Ethfinex trade volume and market listings in the past 24 hours
Ethfinex
$592,709.302013 USD
71.9945808779 BTC
- https://www.ethfinex.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Oct 22, 2019 06:05:14 PM UTC| # | Currency | Пара | Объем (24 часа) | Цена | Цена (%) |
|---|---|---|---|---|---|
| 1 |  0x |
ZRX/USD | $167,645.434129 | $0.31912 | 28.28% |
| 2 |  OmiseGO |
OMG/USD | $107,493.05966 | $0.79985 | 18.14% |
| 3 |  Dai |
DAI/USD | $57,657.1800881 | $1.0099 | 9.73% |
| 4 | OmiseGO |
OMG/BTC | $39,393.9465924 | $0.797381472252 | 6.65% |
| 5 | Dai |
DAI/ETH | $38,968.9902702 | $1.01148636047 | 6.57% |
| 6 |  Time New Bank |
TNB/BTC | $26,963.3793528 | $0.00279956320287 | 4.55% |
| 7 |  Maker |
MKR/ETH | $16,085.9036139 | $493.321155286 | 2.71% |
| 8 |  Eidoo |
EDO/USD | $14,106.5778074 | $0.28485 | 2.38% |
| 9 |  Ultra |
UOS/BTC | $13,941.5772003 | $0.0295600938185 | 2.35% |
| 10 |  Utrust |
UTK/ETH | $11,667.0462368 | $0.0224738067448 | 1.97% |
| 11 |  Basic Attention Token |
BAT/USD | $9,310.6030375 | $0.24209 | 1.57% |
| 12 | Basic Attention Token |
BAT/BTC | $6,760.69810801 | $0.241832856671 | 1.14% |
| 13 |  Streamr DATAcoin |
DAT/BTC | $5,577.62297735 | $0.0130097348839 | 0.94% |
| 14 |  Nectar |
NEC/ETH | $5,221.60346135 | $0.0965235665797 | 0.88% |
| 15 | Dai |
DAI/BTC | $5,068.84619212 | $1.00331404785 | 0.86% |
| 16 | Streamr DATAcoin |
DAT/ETH | $5,051.97018294 | $0.0129595766919 | 0.85% |
| 17 | Nectar |
NEC/USD | $4,218.41754316 | $0.08 | 0.71% |
| 18 |  Digix Gold Token |
DGX/USD | $3,629.85306119 | $46.124 | 0.61% |
| 19 | Streamr DATAcoin |
DAT/USD | $3,538.87716332 | $0.012888 | 0.60% |
| 20 |  Monolith |
TKN/ETH | $3,157.23383419 | $0.342258615436 | 0.53% |
| 21 | 0x |
ZRX/BTC | $3,010.0738877 | $0.320220626352 | 0.51% |
| 22 | Ultra |
UOS/USD | $2,509.49757224 | $0.029526 | 0.42% |
| 23 |  ODEM |
ODE/USD | $2,090.54409362 | $0.13474 | 0.35% |
| 24 |  Ripio Credit Network |
RCN/BTC | $2,089.31412092 | $0.0494040565212 | 0.35% |
| 25 | Utrust |
UTK/BTC | $2,015.97140258 | $0.0220671452461 | 0.34% |
| 26 | 0x |
ZRX/ETH | $1,951.95897743 | $0.319063770438 | 0.33% |
| 27 |  SpankChain |
SPK/ETH | $1,945.76081744 | $0.00648586939145 | 0.33% |
| 28 | OmiseGO |
OMG/ETH | $1,738.9149233 | $0.806172889803 | 0.29% |
| 29 |  Ampleforth |
AMP/USD | $1,563.18249913 | $0.4127 | 0.26% |
| 30 | Ampleforth |
AMP/UST | $1,395.3769559 | $0.41076388289 | 0.24% |
| 31 | Digix Gold Token |
DGX/ETH | $1,212.21383778 | $45.9674916929 | 0.20% |
| 32 |  Content Neutrality Network |
CNN/USD | $1,211.52969245 | $0.0000897 | 0.20% |
| 33 | Maker |
MKR/USD | $1,152.65002008 | $486.36 | 0.19% |
| 34 |  ZB |
ZBT/USD | $1,151.97584 | $0.30062 | 0.19% |
| 35 |  MobileGo |
MGO/USD | $1,033.79560731 | $0.014828 | 0.17% |
| 36 |  Santiment Network Token |
SAN/USD | $987.544126079 | $0.28601 | 0.17% |
| 37 |  FunFair |
FUN/ETH | $962.632302706 | $0.00348530779514 | 0.16% |
| 38 | Maker |
MKR/BTC | $943.115552751 | $499.787903787 | 0.16% |
| 39 | Time New Bank |
TNB/USD | $919.04111649 | $0.0027903 | 0.16% |
| 40 | Ripio Credit Network |
RCN/USD | $873.379202567 | $0.052 | 0.15% |
| 41 |  Enjin Coin |
ENJ/USD | $689.900531954 | $0.05867 | 0.12% |
| 42 |  Dragon Token |
DT/UST | $659.069234085 | $2.29273371629 | 0.11% |
| 43 | 0x |
ZRX/DAI | $624.228209895 | $0.330681022981 | 0.11% |
| 44 |  Data Transaction Token |
XD/USD | $597.07403983 | $0.00175 | 0.10% |
| 45 | Monolith |
TKN/USD | $567.734198503 | $0.3414 | 0.10% |
| 46 | FunFair |
FUN/USD | $567.408459105 | $0.0035 | 0.10% |
| 47 |  Golem |
GNT/BTC | $541.258379438 | $0.0447930112459 | 0.09% |
| 48 |  CryptoFranc |
XCH/ETH | $505.143762891 | $1.01028752578 | 0.09% |
| 49 |  iExec RLC |
RLC/BTC | $504.933623167 | $0.34722817725 | 0.09% |
| 50 | Eidoo |
EDO/BTC | $492.979123172 | $0.28843734999 | 0.08% |
| 51 |  Dusk Network |
DUSK:/BTC | $468.743233388 | $0.0606846494269 | 0.08% |
| 52 |  Zilliqa |
ZIL/USD | $455.019254275 | $0.0093889 | 0.08% |
| 53 | Enjin Coin |
ENJ/ETH | $333.789108411 | $0.0621691343597 | 0.06% |
| 54 |  Banyan Network |
BBN/USD | $318.106332958 | $0.00040363 | 0.05% |
| 55 |  Decentraland |
MNA/ETH | $305.846494848 | $0.0290482856565 | 0.05% |
| 56 |  DAOstack |
GEN/ETH | $271.273043032 | $0.0588662579298 | 0.05% |
| 57 | Basic Attention Token |
BAT/ETH | $250.262961859 | $0.233894384537 | 0.04% |
| 58 | Time New Bank |
TNB/ETH | $249.601909722 | $0.0027451576851 | 0.04% |
| 59 |  Cindicator |
CND/BTC | $244.075899448 | $0.00798698913759 | 0.04% |
| 60 |  Status |
SNT/USD | $241.340941974 | $0.01244 | 0.04% |
| 61 |  CommerceBlock |
CBT/USD | $240.501527362 | $0.04 | 0.04% |
| 62 | CommerceBlock |
CBT/BTC | $228.444357354 | $0.039523245217 | 0.04% |
| 63 |  YOYOW |
YYW/USD | $225.3852256 | $0.01255 | 0.04% |
| 64 | Santiment Network Token |
SAN/ETH | $218.364419218 | $0.317951807832 | 0.04% |
| 65 |  Aventus |
AVT/BTC | $217.059364301 | $0.162127645484 | 0.04% |
| 66 | Golem |
GNT/USD | $209.502187872 | $0.045202 | 0.04% |
| 67 | Ripio Credit Network |
RCN/ETH | $193.13127828 | $0.0515498914665 | 0.03% |
| 68 |  IOST |
IOS/USD | $190.51604286 | $0.004523 | 0.03% |
| 69 | IOST |
IOS/BTC | $180.780311703 | $0.00444636508691 | 0.03% |
| 70 |  Blockpass |
PAS/USD | $179.901825692 | $0.00152 | 0.03% |
| 71 |  SingularDTV |
SNG/ETH | $173.741294624 | $0.017365446739 | 0.03% |
| 72 |  Nucleus Vision |
NCA/ETH | $171.009987931 | $0.000905207059455 | 0.03% |
| 73 |  BnkToTheFuture |
BFT/USD | $156.391250955 | $0.015911 | 0.03% |
| 74 | BnkToTheFuture |
BFT/BTC | $151.621567995 | $0.0153152575216 | 0.03% |
| 75 |  WePower |
WPR/BTC | $151.482524323 | $0.00881039007961 | 0.03% |
| 76 |  Augur |
REP/ETH | $150.525878973 | $8.12987843181 | 0.03% |
| 77 | Augur |
REP/BTC | $148.379691774 | $8.27764967013 | 0.03% |
| 78 |  Edge |
DAD/BTC | $148.188883196 | $0.0536034013255 | 0.03% |
| 79 |  ORS Group |
ORS/ETH | $145.885336649 | $0.0364688986141 | 0.02% |
| 80 |  SingularityNET |
AGI/BTC | $137.252254096 | $0.0219024650577 | 0.02% |
| 81 | iExec RLC |
RLC/ETH | $132.112627271 | $0.33984357165 | 0.02% |
| 82 |  QASH |
QSH/BTC | $125.689031416 | $0.0629078319703 | 0.02% |
| 83 | Cindicator |
CND/ETH | $119.798198314 | $0.00754744619246 | 0.02% |
| 84 |  AidCoin |
AID/ETH | $114.613344069 | $0.0110362288707 | 0.02% |
| 85 |  Polymath |
POY/ETH | $113.3714431 | $0.0220828823909 | 0.02% |
| 86 |  Credits |
CSX/ETH | $107.991180676 | $0.0724739003283 | 0.02% |
| 87 | ODEM |
ODE/ETH | $103.063910326 | $0.126391924659 | 0.02% |
| 88 |  WAX |
WAX/BTC | $102.467672785 | $0.0322773169272 | 0.02% |
| 89 |  Fusion |
FSN/ETH | $101.323772082 | $0.245118257098 | 0.02% |
| 90 |  aelf |
ELF/USD | $94.9776476378 | $0.063304 | 0.02% |
| 91 | AidCoin |
AID/BTC | $90.9994636407 | $0.0155622778042 | 0.02% |
| 92 |  Dether |
DTH/USD | $88.7857928054 | $0.0024938 | 0.01% |
| 93 | BnkToTheFuture |
BFT/ETH | $77.7671768098 | $0.0142904569367 | 0.01% |
| 94 |  Auctus |
AUC/BTC | $73.5453290639 | $0.00370530423909 | 0.01% |
| 95 |  Aion |
AIO/BTC | $73.4639571865 | $0.0686716385645 | 0.01% |
| 96 | Eidoo |
EDO/ETH | $68.6903702204 | $0.294044611789 | 0.01% |
| 97 | Aventus |
AVT/ETH | $66.2860021666 | $0.132572004333 | 0.01% |
| 98 |  Lympo |
LYM/USD | $63.1520927 | $0.005 | 0.01% |
| 99 | Maker |
MKR/DAI | $62.7721347578 | $476.843598399 | 0.01% |
| 100 | SpankChain |
SPK/BTC | $61.7885021706 | $0.00625784715935 | 0.01% |
| 101 | Golem |
GNT/ETH | $61.6692405365 | $0.0448947617545 | 0.01% |
| 102 | WAX |
WAX/USD | $61.6275531917 | $0.033 | 0.01% |
| 103 |  Raiden Network Token |
RDN/ETH | $58.9749578518 | $0.155325539171 | 0.01% |
| 104 |  Essentia |
ESS/ETH | $57.7593387965 | $0.000601154784206 | 0.01% |
| 105 |  ContentBox |
BOX/USD | $57.2236686003 | $0.0057454 | 0.01% |
| 106 |  YGGDRASH |
YGG/USD | $56.1106521556 | $0.0004001 | 0.01% |
| 107 |  Atonomi |
ATM/USD | $54.8699576564 | $0.00024021 | 0.01% |
| 108 | Dusk Network |
DUSK:/USD | $53.135475753 | $0.06076 | 0.01% |
| 109 | ORS Group |
ORS/USD | $52.7642498464 | $0.0244 | 0.01% |
| 110 | Decentraland |
MNA/BTC | $51.8773233772 | $0.0298071141011 | 0.01% |
| 111 | aelf |
ELF/BTC | $45.9547008208 | $0.0792935107165 | 0.01% |
| 112 |  Bancor |
BNT/BTC | $45.4431317341 | $0.341958411221 | 0.01% |
| 113 | Atonomi |
ATM/ETH | $44.7715604718 | $0.000238029495481 | 0.01% |
| 114 | Bancor |
BNT/USD | $42.6177280046 | $0.32134 | 0.01% |
| 115 |  Mithril |
MIT/BTC | $41.4753023116 | $0.0123510141303 | 0.01% |
| 116 |  INT Chain |
INT/ETH | $40.5526490569 | $0.0193047133159 | 0.01% |
| 117 | ContentBox |
BOX/ETH | $37.2485320839 | $0.00608104550498 | 0.01% |
| 118 |  Kyber Network |
KNC/ETH | $35.1586282434 | $0.189311633778 | 0.01% |
| 119 | Edge |
DAD/USD | $34.8187372566 | $0.041037 | 0.01% |
| 120 | YOYOW |
YYW/BTC | $33.4202797748 | $0.0132567551665 | 0.01% |
| 121 | Zilliqa |
ZIL/BTC | $32.4623979969 | $0.0082340094202 | 0.01% |
| 122 | Aventus |
AVT/USD | $32.0000000001 | $0.11 | 0.01% |
| 123 | CommerceBlock |
CBT/ETH | $31.188262429 | $0.047435629822 | 0.01% |
| 124 | SpankChain |
SPK/USD | $29.9971146737 | $0.0069789 | 0.01% |
| 125 |  Autonio |
NIO/ETH | $27.7947787143 | $0.00275905721769 | 0.00% |
| 126 |  Loopring |
LRC/BTC | $27.723683094 | $0.0302188145721 | 0.00% |
| 127 |  BLOCKv |
VEE/ETH | $27.2707509299 | $0.0018625373661 | 0.00% |
| 128 |  Aragon |
ANT/ETH | $27.1490265683 | $0.758566990707 | 0.00% |
| 129 |  Medicalchain |
MTN/ETH | $26.6330383378 | $0.00441831391976 | 0.00% |
| 130 |  POA |
POA20/ETH | $26.5933015634 | $0.0199649411136 | 0.00% |
| 131 | Essentia |
ESS/BTC | $25.7542257599 | $0.000988081130424 | 0.00% |
| 132 | YOYOW |
YYW/ETH | $24.6633528542 | $0.0123427849335 | 0.00% |
| 133 | WAX |
WAX/ETH | $24.0719321057 | $0.0321530937472 | 0.00% |
| 134 | Fusion |
FSN/USD | $24.0183307599 | $0.2651 | 0.00% |
| 135 | WePower |
WPR/ETH | $23.0569877464 | $0.00755439595875 | 0.00% |
| 136 |  0Chain |
ZCN/ETH | $22.8165327316 | $0.0474773284197 | 0.00% |
| 137 | Augur |
REP/USD | $21.8995088792 | $8.202 | 0.00% |
| 138 | Data Transaction Token |
XD/ETH | $18.7261452722 | $0.00173744157285 | 0.00% |
| 139 | Medicalchain |
MTN/USD | $18.3627213686 | $0.0044 | 0.00% |
| 140 |  Kleros |
PNK/ETH | $17.8886984341 | $0.00688026862849 | 0.00% |
| 141 |  Matrix AI Network |
MAN/ETH | $16.8606895731 | $0.0881247740166 | 0.00% |
| 142 |  Hydro Protocol |
HOT/ETH | $16.8027628602 | $0.00343318454795 | 0.00% |
| 143 | SingularityNET |
AGI/USD | $15.99633 | $0.025391 | 0.00% |
| 144 | ODEM |
ODE/BTC | $15.7825079137 | $0.138249018165 | 0.00% |
| 145 | Santiment Network Token |
SAN/BTC | $15.5505539336 | $0.284155665091 | 0.00% |
| 146 | Hydro Protocol |
HOT/BTC | $14.8166340693 | $0.00370530423909 | 0.00% |
| 147 | YGGDRASH |
YGG/ETH | $14.0000120954 | $0.000571618277468 | 0.00% |
| 148 |  Rate3 |
RTE/ETH | $12.738543246 | $0.00198068339305 | 0.00% |
| 149 |  Swarm |
SWM/ETH | $12.576707749 | $0.0608104550498 | 0.00% |
| 150 |  Upfiring |
UFR/ETH | $12.4759856671 | $0.0286399868869 | 0.00% |
| 151 |  Vetri |
VLD/USD | $12.1125030591 | $0.0015809 | 0.00% |
| 152 | Kleros |
PNK/USD | $11.639674 | $0.0058315 | 0.00% |
| 153 | Nectar |
NEC/BTC | $11.0739617918 | $0.0933736668251 | 0.00% |
| 154 |  DATA |
DTA/ETH | $11.0641834317 | $0.000344013431424 | 0.00% |
| 155 |  SEER |
SEE/ETH | $10.7637236345 | $0.00065849035611 | 0.00% |
| 156 |  AirSwap |
AST/ETH | $10.7261692561 | $0.0258705050197 | 0.00% |
| 157 | Banyan Network |
BBN/ETH | $10.6015215579 | $0.000764474292054 | 0.00% |
| 158 | ORS Group |
ORS/BTC | $10.4494440901 | $0.0263488301446 | 0.00% |
| 159 | Fusion |
FSN/BTC | $10.4011018915 | $0.852549335367 | 0.00% |
| 160 | DAOstack |
GEN/USD | $10.1491026 | $0.05889 | 0.00% |
| 161 |  Dragonchain |
DRN/ETH | $9.90639074727 | $0.0519495030282 | 0.00% |
| 162 | Aion |
AIO/ETH | $9.61854538667 | $0.0695671605769 | 0.00% |
| 163 |  Melon |
MLN/ETH | $9.29259404711 | $5.09062120514 | 0.00% |
| 164 |  Abyss Token |
ABS/USD | $8.622920464 | $0.0094288 | 0.00% |
| 165 | Polymath |
POY/BTC | $8.46604425271 | $0.0254430891084 | 0.00% |
| 166 | Status |
SNT/ETH | $8.25562737756 | $0.0117937533965 | 0.00% |
| 167 |  Cortex |
CTX/ETH | $8.07920347871 | $0.0723957154575 | 0.00% |
| 168 | Dether |
DTH/ETH | $7.54776309375 | $0.00204670617282 | 0.00% |
| 169 | aelf |
ELF/ETH | $7.30755785243 | $0.0804279078488 | 0.00% |
| 170 | POA |
POA20/BTC | $7.22781346905 | $0.0317009362678 | 0.00% |
| 171 | Hydro Protocol |
HOT/USD | $7.05605034243 | $0.0040046 | 0.00% |
| 172 | QASH |
QSH/ETH | $6.47183942031 | $0.0646536758089 | 0.00% |
| 173 | BLOCKv |
VEE/BTC | $6.26621917915 | $0.00205850235505 | 0.00% |
| 174 |  FOAM |
FOA/ETH | $6.19251975629 | $0.0387032484768 | 0.00% |
| 175 | Raiden Network Token |
RDN/BTC | $6.10835974758 | $0.156034478513 | 0.00% |
| 176 | FOAM |
FOA/USD | $6.083 | $0.0385 | 0.00% |
| 177 | Cortex |
CTX/BTC | $5.89588010524 | $0.145577286549 | 0.00% |
| 178 | AidCoin |
AID/USD | $5.663924 | $0.017374 | 0.00% |
| 179 |  Request |
REQ/ETH | $5.65736690255 | $0.0125999262863 | 0.00% |
| 180 | DATA |
DTA/USD | $5.457 | $0.000321 | 0.00% |
| 181 | Dether |
DTH/BTC | $5.14419738527 | $0.0040346646159 | 0.00% |
| 182 | SingularDTV |
SNG/BTC | $5.09479332875 | $0.0135861155433 | 0.00% |
| 183 | Rate3 |
RTE/USD | $5.050524 | $0.001893 | 0.00% |
| 184 | Raiden Network Token |
RDN/USD | $4.98618 | $0.27701 | 0.00% |
| 185 | SingularDTV |
SNG/USD | $4.79694 | $0.012895 | 0.00% |
| 186 | Dragon Token |
DT/USD | $4.74212597875 | $2.3374 | 0.00% |
| 187 | Lympo |
LYM/BTC | $4.73455541661 | $0.0082340094202 | 0.00% |
| 188 |  Waltonchain |
WTC/ETH | $4.69180398553 | $0.682519173063 | 0.00% |
| 189 | OmiseGO |
OMG/DAI | $4.68331934613 | $0.808675431382 | 0.00% |
| 190 | CryptoFranc |
XCH/USD | $4.62914197089 | $1.0197 | 0.00% |
| 191 | Essentia |
ESS/USD | $4.6190196 | $0.0009018 | 0.00% |
| 192 | Lympo |
LYM/ETH | $4.59553296019 | $0.00799223123511 | 0.00% |
| 193 | Polymath |
POY/USD | $4.58458 | $0.032747 | 0.00% |
| 194 | WePower |
WPR/USD | $4.5460866 | $0.0095909 | 0.00% |
| 195 | Blockpass |
PAS/ETH | $4.49213776121 | $0.00147682533692 | 0.00% |
| 196 | Request |
REQ/BTC | $4.46856635497 | $0.0125156943187 | 0.00% |
| 197 | SEER |
SEE/USD | $4.45111014 | $0.00061701 | 0.00% |
| 198 | Kyber Network |
KNC/BTC | $4.44653908388 | $0.177195882723 | 0.00% |
| 199 | Cortex |
CTX/USD | $4.432 | $0.1108 | 0.00% |
| 200 | Request |
REQ/USD | $4.40802 | $0.016326 | 0.00% |
| 201 | IOST |
IOS/ETH | $4.40686417979 | $0.00746926132168 | 0.00% |
| 202 | 0Chain |
ZCN/BTC | $4.36888305826 | $0.090080063057 | 0.00% |
| 203 | Vetri |
VLD/ETH | $4.32227072103 | $0.00166968135151 | 0.00% |
| 204 | Abyss Token |
ABS/ETH | $4.30973806848 | $0.00930226218104 | 0.00% |
| 205 | FunFair |
FUN/BTC | $4.29123634943 | $0.00354062405069 | 0.00% |
| 206 | Credits |
CSX/USD | $4.1874 | $0.0997 | 0.00% |
| 207 | iExec RLC |
RLC/USD | $4.0104 | $0.3342 | 0.00% |
| 208 | Auctus |
AUC/ETH | $4.00660852037 | $0.00326639015696 | 0.00% |
| 209 | Atonomi |
ATM/BTC | $3.9523245217 | $0.00041170047101 | 0.00% |
| 210 | Zilliqa |
ZIL/ETH | $3.91779175145 | $0.00896519851591 | 0.00% |
| 211 | Decentraland |
MNA/USD | $3.786832 | $0.033811 | 0.00% |
| 212 | INT Chain |
INT/USD | $3.7778 | $0.018889 | 0.00% |
| 213 | 0Chain |
ZCN/USD | $3.768 | $0.0785 | 0.00% |
| 214 | Kyber Network |
KNC/USD | $3.73644 | $0.20758 | 0.00% |
| 215 | Edge |
DAD/ETH | $3.71052018414 | $0.0628901726125 | 0.00% |
| 216 | Utrust |
UTK/USD | $3.700632 | $0.023722 | 0.00% |
| 217 | Loopring |
LRC/USD | $3.66624 | $0.03819 | 0.00% |
| 218 | SEER |
SEE/BTC | $3.65851505456 | $0.000494040565212 | 0.00% |
| 219 | MobileGo |
MGO/ETH | $3.60569512172 | $0.0156769353118 | 0.00% |
| 220 | Aion |
AIO/USD | $3.564494 | $0.077489 | 0.00% |
| 221 | Melon |
MLN/USD | $3.56 | $4.45 | 0.00% |
| 222 | Mithril |
MIT/USD | $3.55787 | $0.0115 | 0.00% |
| 223 | Nucleus Vision |
NCA/USD | $3.5544636 | $0.0012123 | 0.00% |
| 224 | Content Neutrality Network |
CNN/ETH | $3.54717739526 | $0.000086872078643 | 0.00% |
| 225 | BLOCKv |
VEE/USD | $3.5396008 | $0.0021044 | 0.00% |
| 226 | Matrix AI Network |
MAN/USD | $3.49668 | $0.07947 | 0.00% |
| 227 | SingularityNET |
AGI/ETH | $3.47488314565 | $0.0219039259089 | 0.00% |
| 228 | Bancor |
BNT/ETH | $3.47486563062 | $0.344708408054 | 0.00% |
| 229 | DATA |
DTA/BTC | $3.45828395648 | $0.00041170047101 | 0.00% |
| 230 |  Storj |
STJ/ETH | $3.4479058904 | $0.127700218163 | 0.00% |
| 231 | POA |
POA20/USD | $3.430788 | $0.015454 | 0.00% |
| 232 | Storj |
STJ/USD | $3.3 | $0.15 | 0.00% |
| 233 |  Xriba |
XRA/USD | $3.294 | $0.009 | 0.00% |
| 234 | Medicalchain |
MTN/BTC | $3.27384214547 | $0.00461104527531 | 0.00% |
| 235 | AirSwap |
AST/USD | $3.2172 | $0.0383 | 0.00% |
| 236 | Status |
SNT/BTC | $3.21340239729 | $0.0125156943187 | 0.00% |
| 237 | Nucleus Vision |
NCA/BTC | $3.21126367388 | $0.00107042122463 | 0.00% |
| 238 |  Gnosis |
GNO/USD | $3.1618 | $15.809 | 0.00% |
| 239 |  On.Live |
ONL/ETH | $3.12739483113 | $0.0130308117964 | 0.00% |
| 240 | Autonio |
NIO/USD | $3.09692 | $0.00278 | 0.00% |
| 241 |  Universa |
UTN/ETH | $3.07329090055 | $0.00165230693578 | 0.00% |
| 242 | Waltonchain |
WTC/USD | $3.064 | $0.766 | 0.00% |
| 243 | Xriba |
XRA/ETH | $3.0529107109 | $0.00825111002947 | 0.00% |
| 244 | QASH |
QSH/USD | $3.02579984 | $0.061852 | 0.00% |
| 245 | Storj |
STJ/BTC | $3.01963074355 | $0.122522060173 | 0.00% |
| 246 | Loopring |
LRC/ETH | $3.01359240811 | $0.0301359240811 | 0.00% |
| 247 | Mithril |
MIT/ETH | $2.87934029778 | $0.0129700013413 | 0.00% |
| 248 | Gnosis |
GNO/ETH | $2.82747766683 | $14.1373883341 | 0.00% |
| 249 | Dragonchain |
DRN/USD | $2.744 | $0.049 | 0.00% |
| 250 | Universa |
UTN/USD | $2.742812 | $0.001481 | 0.00% |
| 251 | Cindicator |
CND/USD | $2.7186 | $0.00985 | 0.00% |
| 252 | Upfiring |
UFR/USD | $2.622 | $0.023 | 0.00% |
| 253 |  STASIS EURO |
EURS/USD | $2.222 | $1.111 | 0.00% |
| 254 | STASIS EURO |
EURS/ETH | $2.1940412182 | $1.0970206091 | 0.00% |
| 255 | On.Live |
ONL/USD | $1.667658 | $0.00557 | 0.00% |
| 256 | Auctus |
AUC/USD | $0.479253329874 | $0.0035416 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected