Ethfinex trade volume and market listings in the past 24 hours

Ethfinex

$592,709.302013 USD 71.9945808779 BTC

Active Markets

Last updated: Oct 22, 2019 06:05:14 PM UTC
# Currency Par de moedas Volume (24h) Preço Preço (%)
1 0x 0x ZRX/USD $167,645.434129 $0.31912 28.28%
2 OmiseGO OmiseGO OMG/USD $107,493.05966 $0.79985 18.14%
3 Dai Dai DAI/USD $57,657.1800881 $1.0099 9.73%
4 OmiseGO OmiseGO OMG/BTC $39,393.9465924 $0.797381472252 6.65%
5 Dai Dai DAI/ETH $38,968.9902702 $1.01148636047 6.57%
6 Time New Bank Time New Bank TNB/BTC $26,963.3793528 $0.00279956320287 4.55%
7 Maker Maker MKR/ETH $16,085.9036139 $493.321155286 2.71%
8 Eidoo Eidoo EDO/USD $14,106.5778074 $0.28485 2.38%
9 Ultra Ultra UOS/BTC $13,941.5772003 $0.0295600938185 2.35%
10 Utrust Utrust UTK/ETH $11,667.0462368 $0.0224738067448 1.97%
11 Basic Attention Token Basic Attention Token BAT/USD $9,310.6030375 $0.24209 1.57%
12 Basic Attention Token Basic Attention Token BAT/BTC $6,760.69810801 $0.241832856671 1.14%
13 Streamr DATAcoin Streamr DATAcoin DAT/BTC $5,577.62297735 $0.0130097348839 0.94%
14 Nectar Nectar NEC/ETH $5,221.60346135 $0.0965235665797 0.88%
15 Dai Dai DAI/BTC $5,068.84619212 $1.00331404785 0.86%
16 Streamr DATAcoin Streamr DATAcoin DAT/ETH $5,051.97018294 $0.0129595766919 0.85%
17 Nectar Nectar NEC/USD $4,218.41754316 $0.08 0.71%
18 Digix Gold Token Digix Gold Token DGX/USD $3,629.85306119 $46.124 0.61%
19 Streamr DATAcoin Streamr DATAcoin DAT/USD $3,538.87716332 $0.012888 0.60%
20 Monolith Monolith TKN/ETH $3,157.23383419 $0.342258615436 0.53%
21 0x 0x ZRX/BTC $3,010.0738877 $0.320220626352 0.51%
22 Ultra Ultra UOS/USD $2,509.49757224 $0.029526 0.42%
23 ODEM ODEM ODE/USD $2,090.54409362 $0.13474 0.35%
24 Ripio Credit Network Ripio Credit Network RCN/BTC $2,089.31412092 $0.0494040565212 0.35%
25 Utrust Utrust UTK/BTC $2,015.97140258 $0.0220671452461 0.34%
26 0x 0x ZRX/ETH $1,951.95897743 $0.319063770438 0.33%
27 SpankChain SpankChain SPK/ETH $1,945.76081744 $0.00648586939145 0.33%
28 OmiseGO OmiseGO OMG/ETH $1,738.9149233 $0.806172889803 0.29%
29 Ampleforth Ampleforth AMP/USD $1,563.18249913 $0.4127 0.26%
30 Ampleforth Ampleforth AMP/UST $1,395.3769559 $0.41076388289 0.24%
31 Digix Gold Token Digix Gold Token DGX/ETH $1,212.21383778 $45.9674916929 0.20%
32 Content Neutrality Network Content Neutrality Network CNN/USD $1,211.52969245 $0.0000897 0.20%
33 Maker Maker MKR/USD $1,152.65002008 $486.36 0.19%
34 ZB ZB ZBT/USD $1,151.97584 $0.30062 0.19%
35 MobileGo MobileGo MGO/USD $1,033.79560731 $0.014828 0.17%
36 Santiment Network Token Santiment Network Token SAN/USD $987.544126079 $0.28601 0.17%
37 FunFair FunFair FUN/ETH $962.632302706 $0.00348530779514 0.16%
38 Maker Maker MKR/BTC $943.115552751 $499.787903787 0.16%
39 Time New Bank Time New Bank TNB/USD $919.04111649 $0.0027903 0.16%
40 Ripio Credit Network Ripio Credit Network RCN/USD $873.379202567 $0.052 0.15%
41 Enjin Coin Enjin Coin ENJ/USD $689.900531954 $0.05867 0.12%
42 Dragon Token Dragon Token DT/UST $659.069234085 $2.29273371629 0.11%
43 0x 0x ZRX/DAI $624.228209895 $0.330681022981 0.11%
44 Data Transaction Token Data Transaction Token XD/USD $597.07403983 $0.00175 0.10%
45 Monolith Monolith TKN/USD $567.734198503 $0.3414 0.10%
46 FunFair FunFair FUN/USD $567.408459105 $0.0035 0.10%
47 Golem Golem GNT/BTC $541.258379438 $0.0447930112459 0.09%
48 CryptoFranc CryptoFranc XCH/ETH $505.143762891 $1.01028752578 0.09%
49 iExec RLC iExec RLC RLC/BTC $504.933623167 $0.34722817725 0.09%
50 Eidoo Eidoo EDO/BTC $492.979123172 $0.28843734999 0.08%
51 Dusk Network Dusk Network DUSK:/BTC $468.743233388 $0.0606846494269 0.08%
52 Zilliqa Zilliqa ZIL/USD $455.019254275 $0.0093889 0.08%
53 Enjin Coin Enjin Coin ENJ/ETH $333.789108411 $0.0621691343597 0.06%
54 Banyan Network Banyan Network BBN/USD $318.106332958 $0.00040363 0.05%
55 Decentraland Decentraland MNA/ETH $305.846494848 $0.0290482856565 0.05%
56 DAOstack DAOstack GEN/ETH $271.273043032 $0.0588662579298 0.05%
57 Basic Attention Token Basic Attention Token BAT/ETH $250.262961859 $0.233894384537 0.04%
58 Time New Bank Time New Bank TNB/ETH $249.601909722 $0.0027451576851 0.04%
59 Cindicator Cindicator CND/BTC $244.075899448 $0.00798698913759 0.04%
60 Status Status SNT/USD $241.340941974 $0.01244 0.04%
61 CommerceBlock CommerceBlock CBT/USD $240.501527362 $0.04 0.04%
62 CommerceBlock CommerceBlock CBT/BTC $228.444357354 $0.039523245217 0.04%
63 YOYOW YOYOW YYW/USD $225.3852256 $0.01255 0.04%
64 Santiment Network Token Santiment Network Token SAN/ETH $218.364419218 $0.317951807832 0.04%
65 Aventus Aventus AVT/BTC $217.059364301 $0.162127645484 0.04%
66 Golem Golem GNT/USD $209.502187872 $0.045202 0.04%
67 Ripio Credit Network Ripio Credit Network RCN/ETH $193.13127828 $0.0515498914665 0.03%
68 IOST IOST IOS/USD $190.51604286 $0.004523 0.03%
69 IOST IOST IOS/BTC $180.780311703 $0.00444636508691 0.03%
70 Blockpass Blockpass PAS/USD $179.901825692 $0.00152 0.03%
71 SingularDTV SingularDTV SNG/ETH $173.741294624 $0.017365446739 0.03%
72 Nucleus Vision Nucleus Vision NCA/ETH $171.009987931 $0.000905207059455 0.03%
73 BnkToTheFuture BnkToTheFuture BFT/USD $156.391250955 $0.015911 0.03%
74 BnkToTheFuture BnkToTheFuture BFT/BTC $151.621567995 $0.0153152575216 0.03%
75 WePower WePower WPR/BTC $151.482524323 $0.00881039007961 0.03%
76 Augur Augur REP/ETH $150.525878973 $8.12987843181 0.03%
77 Augur Augur REP/BTC $148.379691774 $8.27764967013 0.03%
78 Edge Edge DAD/BTC $148.188883196 $0.0536034013255 0.03%
79 ORS Group ORS Group ORS/ETH $145.885336649 $0.0364688986141 0.02%
80 SingularityNET SingularityNET AGI/BTC $137.252254096 $0.0219024650577 0.02%
81 iExec RLC iExec RLC RLC/ETH $132.112627271 $0.33984357165 0.02%
82 QASH QASH QSH/BTC $125.689031416 $0.0629078319703 0.02%
83 Cindicator Cindicator CND/ETH $119.798198314 $0.00754744619246 0.02%
84 AidCoin AidCoin AID/ETH $114.613344069 $0.0110362288707 0.02%
85 Polymath Polymath POY/ETH $113.3714431 $0.0220828823909 0.02%
86 Credits Credits CSX/ETH $107.991180676 $0.0724739003283 0.02%
87 ODEM ODEM ODE/ETH $103.063910326 $0.126391924659 0.02%
88 WAX WAX WAX/BTC $102.467672785 $0.0322773169272 0.02%
89 Fusion Fusion FSN/ETH $101.323772082 $0.245118257098 0.02%
90 aelf aelf ELF/USD $94.9776476378 $0.063304 0.02%
91 AidCoin AidCoin AID/BTC $90.9994636407 $0.0155622778042 0.02%
92 Dether Dether DTH/USD $88.7857928054 $0.0024938 0.01%
93 BnkToTheFuture BnkToTheFuture BFT/ETH $77.7671768098 $0.0142904569367 0.01%
94 Auctus Auctus AUC/BTC $73.5453290639 $0.00370530423909 0.01%
95 Aion Aion AIO/BTC $73.4639571865 $0.0686716385645 0.01%
96 Eidoo Eidoo EDO/ETH $68.6903702204 $0.294044611789 0.01%
97 Aventus Aventus AVT/ETH $66.2860021666 $0.132572004333 0.01%
98 Lympo Lympo LYM/USD $63.1520927 $0.005 0.01%
99 Maker Maker MKR/DAI $62.7721347578 $476.843598399 0.01%
100 SpankChain SpankChain SPK/BTC $61.7885021706 $0.00625784715935 0.01%
101 Golem Golem GNT/ETH $61.6692405365 $0.0448947617545 0.01%
102 WAX WAX WAX/USD $61.6275531917 $0.033 0.01%
103 Raiden Network Token Raiden Network Token RDN/ETH $58.9749578518 $0.155325539171 0.01%
104 Essentia Essentia ESS/ETH $57.7593387965 $0.000601154784206 0.01%
105 ContentBox ContentBox BOX/USD $57.2236686003 $0.0057454 0.01%
106 YGGDRASH YGGDRASH YGG/USD $56.1106521556 $0.0004001 0.01%
107 Atonomi Atonomi ATM/USD $54.8699576564 $0.00024021 0.01%
108 Dusk Network Dusk Network DUSK:/USD $53.135475753 $0.06076 0.01%
109 ORS Group ORS Group ORS/USD $52.7642498464 $0.0244 0.01%
110 Decentraland Decentraland MNA/BTC $51.8773233772 $0.0298071141011 0.01%
111 aelf aelf ELF/BTC $45.9547008208 $0.0792935107165 0.01%
112 Bancor Bancor BNT/BTC $45.4431317341 $0.341958411221 0.01%
113 Atonomi Atonomi ATM/ETH $44.7715604718 $0.000238029495481 0.01%
114 Bancor Bancor BNT/USD $42.6177280046 $0.32134 0.01%
115 Mithril Mithril MIT/BTC $41.4753023116 $0.0123510141303 0.01%
116 INT Chain INT Chain INT/ETH $40.5526490569 $0.0193047133159 0.01%
117 ContentBox ContentBox BOX/ETH $37.2485320839 $0.00608104550498 0.01%
118 Kyber Network Kyber Network KNC/ETH $35.1586282434 $0.189311633778 0.01%
119 Edge Edge DAD/USD $34.8187372566 $0.041037 0.01%
120 YOYOW YOYOW YYW/BTC $33.4202797748 $0.0132567551665 0.01%
121 Zilliqa Zilliqa ZIL/BTC $32.4623979969 $0.0082340094202 0.01%
122 Aventus Aventus AVT/USD $32.0000000001 $0.11 0.01%
123 CommerceBlock CommerceBlock CBT/ETH $31.188262429 $0.047435629822 0.01%
124 SpankChain SpankChain SPK/USD $29.9971146737 $0.0069789 0.01%
125 Autonio Autonio NIO/ETH $27.7947787143 $0.00275905721769 0.00%
126 Loopring Loopring LRC/BTC $27.723683094 $0.0302188145721 0.00%
127 BLOCKv BLOCKv VEE/ETH $27.2707509299 $0.0018625373661 0.00%
128 Aragon Aragon ANT/ETH $27.1490265683 $0.758566990707 0.00%
129 Medicalchain Medicalchain MTN/ETH $26.6330383378 $0.00441831391976 0.00%
130 POA POA POA20/ETH $26.5933015634 $0.0199649411136 0.00%
131 Essentia Essentia ESS/BTC $25.7542257599 $0.000988081130424 0.00%
132 YOYOW YOYOW YYW/ETH $24.6633528542 $0.0123427849335 0.00%
133 WAX WAX WAX/ETH $24.0719321057 $0.0321530937472 0.00%
134 Fusion Fusion FSN/USD $24.0183307599 $0.2651 0.00%
135 WePower WePower WPR/ETH $23.0569877464 $0.00755439595875 0.00%
136 0Chain 0Chain ZCN/ETH $22.8165327316 $0.0474773284197 0.00%
137 Augur Augur REP/USD $21.8995088792 $8.202 0.00%
138 Data Transaction Token Data Transaction Token XD/ETH $18.7261452722 $0.00173744157285 0.00%
139 Medicalchain Medicalchain MTN/USD $18.3627213686 $0.0044 0.00%
140 Kleros Kleros PNK/ETH $17.8886984341 $0.00688026862849 0.00%
141 Matrix AI Network Matrix AI Network MAN/ETH $16.8606895731 $0.0881247740166 0.00%
142 Hydro Protocol Hydro Protocol HOT/ETH $16.8027628602 $0.00343318454795 0.00%
143 SingularityNET SingularityNET AGI/USD $15.99633 $0.025391 0.00%
144 ODEM ODEM ODE/BTC $15.7825079137 $0.138249018165 0.00%
145 Santiment Network Token Santiment Network Token SAN/BTC $15.5505539336 $0.284155665091 0.00%
146 Hydro Protocol Hydro Protocol HOT/BTC $14.8166340693 $0.00370530423909 0.00%
147 YGGDRASH YGGDRASH YGG/ETH $14.0000120954 $0.000571618277468 0.00%
148 Rate3 Rate3 RTE/ETH $12.738543246 $0.00198068339305 0.00%
149 Swarm Swarm SWM/ETH $12.576707749 $0.0608104550498 0.00%
150 Upfiring Upfiring UFR/ETH $12.4759856671 $0.0286399868869 0.00%
151 Vetri Vetri VLD/USD $12.1125030591 $0.0015809 0.00%
152 Kleros Kleros PNK/USD $11.639674 $0.0058315 0.00%
153 Nectar Nectar NEC/BTC $11.0739617918 $0.0933736668251 0.00%
154 DATA DATA DTA/ETH $11.0641834317 $0.000344013431424 0.00%
155 SEER SEER SEE/ETH $10.7637236345 $0.00065849035611 0.00%
156 AirSwap AirSwap AST/ETH $10.7261692561 $0.0258705050197 0.00%
157 Banyan Network Banyan Network BBN/ETH $10.6015215579 $0.000764474292054 0.00%
158 ORS Group ORS Group ORS/BTC $10.4494440901 $0.0263488301446 0.00%
159 Fusion Fusion FSN/BTC $10.4011018915 $0.852549335367 0.00%
160 DAOstack DAOstack GEN/USD $10.1491026 $0.05889 0.00%
161 Dragonchain Dragonchain DRN/ETH $9.90639074727 $0.0519495030282 0.00%
162 Aion Aion AIO/ETH $9.61854538667 $0.0695671605769 0.00%
163 Melon Melon MLN/ETH $9.29259404711 $5.09062120514 0.00%
164 Abyss Token Abyss Token ABS/USD $8.622920464 $0.0094288 0.00%
165 Polymath Polymath POY/BTC $8.46604425271 $0.0254430891084 0.00%
166 Status Status SNT/ETH $8.25562737756 $0.0117937533965 0.00%
167 Cortex Cortex CTX/ETH $8.07920347871 $0.0723957154575 0.00%
168 Dether Dether DTH/ETH $7.54776309375 $0.00204670617282 0.00%
169 aelf aelf ELF/ETH $7.30755785243 $0.0804279078488 0.00%
170 POA POA POA20/BTC $7.22781346905 $0.0317009362678 0.00%
171 Hydro Protocol Hydro Protocol HOT/USD $7.05605034243 $0.0040046 0.00%
172 QASH QASH QSH/ETH $6.47183942031 $0.0646536758089 0.00%
173 BLOCKv BLOCKv VEE/BTC $6.26621917915 $0.00205850235505 0.00%
174 FOAM FOAM FOA/ETH $6.19251975629 $0.0387032484768 0.00%
175 Raiden Network Token Raiden Network Token RDN/BTC $6.10835974758 $0.156034478513 0.00%
176 FOAM FOAM FOA/USD $6.083 $0.0385 0.00%
177 Cortex Cortex CTX/BTC $5.89588010524 $0.145577286549 0.00%
178 AidCoin AidCoin AID/USD $5.663924 $0.017374 0.00%
179 Request Request REQ/ETH $5.65736690255 $0.0125999262863 0.00%
180 DATA DATA DTA/USD $5.457 $0.000321 0.00%
181 Dether Dether DTH/BTC $5.14419738527 $0.0040346646159 0.00%
182 SingularDTV SingularDTV SNG/BTC $5.09479332875 $0.0135861155433 0.00%
183 Rate3 Rate3 RTE/USD $5.050524 $0.001893 0.00%
184 Raiden Network Token Raiden Network Token RDN/USD $4.98618 $0.27701 0.00%
185 SingularDTV SingularDTV SNG/USD $4.79694 $0.012895 0.00%
186 Dragon Token Dragon Token DT/USD $4.74212597875 $2.3374 0.00%
187 Lympo Lympo LYM/BTC $4.73455541661 $0.0082340094202 0.00%
188 Waltonchain Waltonchain WTC/ETH $4.69180398553 $0.682519173063 0.00%
189 OmiseGO OmiseGO OMG/DAI $4.68331934613 $0.808675431382 0.00%
190 CryptoFranc CryptoFranc XCH/USD $4.62914197089 $1.0197 0.00%
191 Essentia Essentia ESS/USD $4.6190196 $0.0009018 0.00%
192 Lympo Lympo LYM/ETH $4.59553296019 $0.00799223123511 0.00%
193 Polymath Polymath POY/USD $4.58458 $0.032747 0.00%
194 WePower WePower WPR/USD $4.5460866 $0.0095909 0.00%
195 Blockpass Blockpass PAS/ETH $4.49213776121 $0.00147682533692 0.00%
196 Request Request REQ/BTC $4.46856635497 $0.0125156943187 0.00%
197 SEER SEER SEE/USD $4.45111014 $0.00061701 0.00%
198 Kyber Network Kyber Network KNC/BTC $4.44653908388 $0.177195882723 0.00%
199 Cortex Cortex CTX/USD $4.432 $0.1108 0.00%
200 Request Request REQ/USD $4.40802 $0.016326 0.00%
201 IOST IOST IOS/ETH $4.40686417979 $0.00746926132168 0.00%
202 0Chain 0Chain ZCN/BTC $4.36888305826 $0.090080063057 0.00%
203 Vetri Vetri VLD/ETH $4.32227072103 $0.00166968135151 0.00%
204 Abyss Token Abyss Token ABS/ETH $4.30973806848 $0.00930226218104 0.00%
205 FunFair FunFair FUN/BTC $4.29123634943 $0.00354062405069 0.00%
206 Credits Credits CSX/USD $4.1874 $0.0997 0.00%
207 iExec RLC iExec RLC RLC/USD $4.0104 $0.3342 0.00%
208 Auctus Auctus AUC/ETH $4.00660852037 $0.00326639015696 0.00%
209 Atonomi Atonomi ATM/BTC $3.9523245217 $0.00041170047101 0.00%
210 Zilliqa Zilliqa ZIL/ETH $3.91779175145 $0.00896519851591 0.00%
211 Decentraland Decentraland MNA/USD $3.786832 $0.033811 0.00%
212 INT Chain INT Chain INT/USD $3.7778 $0.018889 0.00%
213 0Chain 0Chain ZCN/USD $3.768 $0.0785 0.00%
214 Kyber Network Kyber Network KNC/USD $3.73644 $0.20758 0.00%
215 Edge Edge DAD/ETH $3.71052018414 $0.0628901726125 0.00%
216 Utrust Utrust UTK/USD $3.700632 $0.023722 0.00%
217 Loopring Loopring LRC/USD $3.66624 $0.03819 0.00%
218 SEER SEER SEE/BTC $3.65851505456 $0.000494040565212 0.00%
219 MobileGo MobileGo MGO/ETH $3.60569512172 $0.0156769353118 0.00%
220 Aion Aion AIO/USD $3.564494 $0.077489 0.00%
221 Melon Melon MLN/USD $3.56 $4.45 0.00%
222 Mithril Mithril MIT/USD $3.55787 $0.0115 0.00%
223 Nucleus Vision Nucleus Vision NCA/USD $3.5544636 $0.0012123 0.00%
224 Content Neutrality Network Content Neutrality Network CNN/ETH $3.54717739526 $0.000086872078643 0.00%
225 BLOCKv BLOCKv VEE/USD $3.5396008 $0.0021044 0.00%
226 Matrix AI Network Matrix AI Network MAN/USD $3.49668 $0.07947 0.00%
227 SingularityNET SingularityNET AGI/ETH $3.47488314565 $0.0219039259089 0.00%
228 Bancor Bancor BNT/ETH $3.47486563062 $0.344708408054 0.00%
229 DATA DATA DTA/BTC $3.45828395648 $0.00041170047101 0.00%
230 Storj Storj STJ/ETH $3.4479058904 $0.127700218163 0.00%
231 POA POA POA20/USD $3.430788 $0.015454 0.00%
232 Storj Storj STJ/USD $3.3 $0.15 0.00%
233 Xriba Xriba XRA/USD $3.294 $0.009 0.00%
234 Medicalchain Medicalchain MTN/BTC $3.27384214547 $0.00461104527531 0.00%
235 AirSwap AirSwap AST/USD $3.2172 $0.0383 0.00%
236 Status Status SNT/BTC $3.21340239729 $0.0125156943187 0.00%
237 Nucleus Vision Nucleus Vision NCA/BTC $3.21126367388 $0.00107042122463 0.00%
238 Gnosis Gnosis GNO/USD $3.1618 $15.809 0.00%
239 On.Live On.Live ONL/ETH $3.12739483113 $0.0130308117964 0.00%
240 Autonio Autonio NIO/USD $3.09692 $0.00278 0.00%
241 Universa Universa UTN/ETH $3.07329090055 $0.00165230693578 0.00%
242 Waltonchain Waltonchain WTC/USD $3.064 $0.766 0.00%
243 Xriba Xriba XRA/ETH $3.0529107109 $0.00825111002947 0.00%
244 QASH QASH QSH/USD $3.02579984 $0.061852 0.00%
245 Storj Storj STJ/BTC $3.01963074355 $0.122522060173 0.00%
246 Loopring Loopring LRC/ETH $3.01359240811 $0.0301359240811 0.00%
247 Mithril Mithril MIT/ETH $2.87934029778 $0.0129700013413 0.00%
248 Gnosis Gnosis GNO/ETH $2.82747766683 $14.1373883341 0.00%
249 Dragonchain Dragonchain DRN/USD $2.744 $0.049 0.00%
250 Universa Universa UTN/USD $2.742812 $0.001481 0.00%
251 Cindicator Cindicator CND/USD $2.7186 $0.00985 0.00%
252 Upfiring Upfiring UFR/USD $2.622 $0.023 0.00%
253 STASIS EURO STASIS EURO EURS/USD $2.222 $1.111 0.00%
254 STASIS EURO STASIS EURO EURS/ETH $2.1940412182 $1.0970206091 0.00%
255 On.Live On.Live ONL/USD $1.667658 $0.00557 0.00%
256 Auctus Auctus AUC/USD $0.479253329874 $0.0035416 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.