Ethfinex trade volume and market listings in the past 24 hours
Ethfinex
$592,709.302013 USD
71.9945808779 BTC
- https://www.ethfinex.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Oct 22, 2019 06:05:14 PM UTC# | Currency | Währungspaar | Volumen (24std) | Preis | Preis |
---|---|---|---|---|---|
1 | 0x | ZRX/USD | $167,645.434129 | $0.31912 | 28.28% |
2 | OmiseGO | OMG/USD | $107,493.05966 | $0.79985 | 18.14% |
3 | Dai | DAI/USD | $57,657.1800881 | $1.0099 | 9.73% |
4 | OmiseGO | OMG/BTC | $39,393.9465924 | $0.797381472252 | 6.65% |
5 | Dai | DAI/ETH | $38,968.9902702 | $1.01148636047 | 6.57% |
6 | Time New Bank | TNB/BTC | $26,963.3793528 | $0.00279956320287 | 4.55% |
7 | Maker | MKR/ETH | $16,085.9036139 | $493.321155286 | 2.71% |
8 | Eidoo | EDO/USD | $14,106.5778074 | $0.28485 | 2.38% |
9 | Ultra | UOS/BTC | $13,941.5772003 | $0.0295600938185 | 2.35% |
10 | Utrust | UTK/ETH | $11,667.0462368 | $0.0224738067448 | 1.97% |
11 | Basic Attention Token | BAT/USD | $9,310.6030375 | $0.24209 | 1.57% |
12 | Basic Attention Token | BAT/BTC | $6,760.69810801 | $0.241832856671 | 1.14% |
13 | Streamr DATAcoin | DAT/BTC | $5,577.62297735 | $0.0130097348839 | 0.94% |
14 | Nectar | NEC/ETH | $5,221.60346135 | $0.0965235665797 | 0.88% |
15 | Dai | DAI/BTC | $5,068.84619212 | $1.00331404785 | 0.86% |
16 | Streamr DATAcoin | DAT/ETH | $5,051.97018294 | $0.0129595766919 | 0.85% |
17 | Nectar | NEC/USD | $4,218.41754316 | $0.08 | 0.71% |
18 | Digix Gold Token | DGX/USD | $3,629.85306119 | $46.124 | 0.61% |
19 | Streamr DATAcoin | DAT/USD | $3,538.87716332 | $0.012888 | 0.60% |
20 | Monolith | TKN/ETH | $3,157.23383419 | $0.342258615436 | 0.53% |
21 | 0x | ZRX/BTC | $3,010.0738877 | $0.320220626352 | 0.51% |
22 | Ultra | UOS/USD | $2,509.49757224 | $0.029526 | 0.42% |
23 | ODEM | ODE/USD | $2,090.54409362 | $0.13474 | 0.35% |
24 | Ripio Credit Network | RCN/BTC | $2,089.31412092 | $0.0494040565212 | 0.35% |
25 | Utrust | UTK/BTC | $2,015.97140258 | $0.0220671452461 | 0.34% |
26 | 0x | ZRX/ETH | $1,951.95897743 | $0.319063770438 | 0.33% |
27 | SpankChain | SPK/ETH | $1,945.76081744 | $0.00648586939145 | 0.33% |
28 | OmiseGO | OMG/ETH | $1,738.9149233 | $0.806172889803 | 0.29% |
29 | Ampleforth | AMP/USD | $1,563.18249913 | $0.4127 | 0.26% |
30 | Ampleforth | AMP/UST | $1,395.3769559 | $0.41076388289 | 0.24% |
31 | Digix Gold Token | DGX/ETH | $1,212.21383778 | $45.9674916929 | 0.20% |
32 | Content Neutrality Network | CNN/USD | $1,211.52969245 | $0.0000897 | 0.20% |
33 | Maker | MKR/USD | $1,152.65002008 | $486.36 | 0.19% |
34 | ZB | ZBT/USD | $1,151.97584 | $0.30062 | 0.19% |
35 | MobileGo | MGO/USD | $1,033.79560731 | $0.014828 | 0.17% |
36 | Santiment Network Token | SAN/USD | $987.544126079 | $0.28601 | 0.17% |
37 | FunFair | FUN/ETH | $962.632302706 | $0.00348530779514 | 0.16% |
38 | Maker | MKR/BTC | $943.115552751 | $499.787903787 | 0.16% |
39 | Time New Bank | TNB/USD | $919.04111649 | $0.0027903 | 0.16% |
40 | Ripio Credit Network | RCN/USD | $873.379202567 | $0.052 | 0.15% |
41 | Enjin Coin | ENJ/USD | $689.900531954 | $0.05867 | 0.12% |
42 | Dragon Token | DT/UST | $659.069234085 | $2.29273371629 | 0.11% |
43 | 0x | ZRX/DAI | $624.228209895 | $0.330681022981 | 0.11% |
44 | Data Transaction Token | XD/USD | $597.07403983 | $0.00175 | 0.10% |
45 | Monolith | TKN/USD | $567.734198503 | $0.3414 | 0.10% |
46 | FunFair | FUN/USD | $567.408459105 | $0.0035 | 0.10% |
47 | Golem | GNT/BTC | $541.258379438 | $0.0447930112459 | 0.09% |
48 | CryptoFranc | XCH/ETH | $505.143762891 | $1.01028752578 | 0.09% |
49 | iExec RLC | RLC/BTC | $504.933623167 | $0.34722817725 | 0.09% |
50 | Eidoo | EDO/BTC | $492.979123172 | $0.28843734999 | 0.08% |
51 | Dusk Network | DUSK:/BTC | $468.743233388 | $0.0606846494269 | 0.08% |
52 | Zilliqa | ZIL/USD | $455.019254275 | $0.0093889 | 0.08% |
53 | Enjin Coin | ENJ/ETH | $333.789108411 | $0.0621691343597 | 0.06% |
54 | Banyan Network | BBN/USD | $318.106332958 | $0.00040363 | 0.05% |
55 | Decentraland | MNA/ETH | $305.846494848 | $0.0290482856565 | 0.05% |
56 | DAOstack | GEN/ETH | $271.273043032 | $0.0588662579298 | 0.05% |
57 | Basic Attention Token | BAT/ETH | $250.262961859 | $0.233894384537 | 0.04% |
58 | Time New Bank | TNB/ETH | $249.601909722 | $0.0027451576851 | 0.04% |
59 | Cindicator | CND/BTC | $244.075899448 | $0.00798698913759 | 0.04% |
60 | Status | SNT/USD | $241.340941974 | $0.01244 | 0.04% |
61 | CommerceBlock | CBT/USD | $240.501527362 | $0.04 | 0.04% |
62 | CommerceBlock | CBT/BTC | $228.444357354 | $0.039523245217 | 0.04% |
63 | YOYOW | YYW/USD | $225.3852256 | $0.01255 | 0.04% |
64 | Santiment Network Token | SAN/ETH | $218.364419218 | $0.317951807832 | 0.04% |
65 | Aventus | AVT/BTC | $217.059364301 | $0.162127645484 | 0.04% |
66 | Golem | GNT/USD | $209.502187872 | $0.045202 | 0.04% |
67 | Ripio Credit Network | RCN/ETH | $193.13127828 | $0.0515498914665 | 0.03% |
68 | IOST | IOS/USD | $190.51604286 | $0.004523 | 0.03% |
69 | IOST | IOS/BTC | $180.780311703 | $0.00444636508691 | 0.03% |
70 | Blockpass | PAS/USD | $179.901825692 | $0.00152 | 0.03% |
71 | SingularDTV | SNG/ETH | $173.741294624 | $0.017365446739 | 0.03% |
72 | Nucleus Vision | NCA/ETH | $171.009987931 | $0.000905207059455 | 0.03% |
73 | BnkToTheFuture | BFT/USD | $156.391250955 | $0.015911 | 0.03% |
74 | BnkToTheFuture | BFT/BTC | $151.621567995 | $0.0153152575216 | 0.03% |
75 | WePower | WPR/BTC | $151.482524323 | $0.00881039007961 | 0.03% |
76 | Augur | REP/ETH | $150.525878973 | $8.12987843181 | 0.03% |
77 | Augur | REP/BTC | $148.379691774 | $8.27764967013 | 0.03% |
78 | Edge | DAD/BTC | $148.188883196 | $0.0536034013255 | 0.03% |
79 | ORS Group | ORS/ETH | $145.885336649 | $0.0364688986141 | 0.02% |
80 | SingularityNET | AGI/BTC | $137.252254096 | $0.0219024650577 | 0.02% |
81 | iExec RLC | RLC/ETH | $132.112627271 | $0.33984357165 | 0.02% |
82 | QASH | QSH/BTC | $125.689031416 | $0.0629078319703 | 0.02% |
83 | Cindicator | CND/ETH | $119.798198314 | $0.00754744619246 | 0.02% |
84 | AidCoin | AID/ETH | $114.613344069 | $0.0110362288707 | 0.02% |
85 | Polymath | POY/ETH | $113.3714431 | $0.0220828823909 | 0.02% |
86 | Credits | CSX/ETH | $107.991180676 | $0.0724739003283 | 0.02% |
87 | ODEM | ODE/ETH | $103.063910326 | $0.126391924659 | 0.02% |
88 | WAX | WAX/BTC | $102.467672785 | $0.0322773169272 | 0.02% |
89 | Fusion | FSN/ETH | $101.323772082 | $0.245118257098 | 0.02% |
90 | aelf | ELF/USD | $94.9776476378 | $0.063304 | 0.02% |
91 | AidCoin | AID/BTC | $90.9994636407 | $0.0155622778042 | 0.02% |
92 | Dether | DTH/USD | $88.7857928054 | $0.0024938 | 0.01% |
93 | BnkToTheFuture | BFT/ETH | $77.7671768098 | $0.0142904569367 | 0.01% |
94 | Auctus | AUC/BTC | $73.5453290639 | $0.00370530423909 | 0.01% |
95 | Aion | AIO/BTC | $73.4639571865 | $0.0686716385645 | 0.01% |
96 | Eidoo | EDO/ETH | $68.6903702204 | $0.294044611789 | 0.01% |
97 | Aventus | AVT/ETH | $66.2860021666 | $0.132572004333 | 0.01% |
98 | Lympo | LYM/USD | $63.1520927 | $0.005 | 0.01% |
99 | Maker | MKR/DAI | $62.7721347578 | $476.843598399 | 0.01% |
100 | SpankChain | SPK/BTC | $61.7885021706 | $0.00625784715935 | 0.01% |
101 | Golem | GNT/ETH | $61.6692405365 | $0.0448947617545 | 0.01% |
102 | WAX | WAX/USD | $61.6275531917 | $0.033 | 0.01% |
103 | Raiden Network Token | RDN/ETH | $58.9749578518 | $0.155325539171 | 0.01% |
104 | Essentia | ESS/ETH | $57.7593387965 | $0.000601154784206 | 0.01% |
105 | ContentBox | BOX/USD | $57.2236686003 | $0.0057454 | 0.01% |
106 | YGGDRASH | YGG/USD | $56.1106521556 | $0.0004001 | 0.01% |
107 | Atonomi | ATM/USD | $54.8699576564 | $0.00024021 | 0.01% |
108 | Dusk Network | DUSK:/USD | $53.135475753 | $0.06076 | 0.01% |
109 | ORS Group | ORS/USD | $52.7642498464 | $0.0244 | 0.01% |
110 | Decentraland | MNA/BTC | $51.8773233772 | $0.0298071141011 | 0.01% |
111 | aelf | ELF/BTC | $45.9547008208 | $0.0792935107165 | 0.01% |
112 | Bancor | BNT/BTC | $45.4431317341 | $0.341958411221 | 0.01% |
113 | Atonomi | ATM/ETH | $44.7715604718 | $0.000238029495481 | 0.01% |
114 | Bancor | BNT/USD | $42.6177280046 | $0.32134 | 0.01% |
115 | Mithril | MIT/BTC | $41.4753023116 | $0.0123510141303 | 0.01% |
116 | INT Chain | INT/ETH | $40.5526490569 | $0.0193047133159 | 0.01% |
117 | ContentBox | BOX/ETH | $37.2485320839 | $0.00608104550498 | 0.01% |
118 | Kyber Network | KNC/ETH | $35.1586282434 | $0.189311633778 | 0.01% |
119 | Edge | DAD/USD | $34.8187372566 | $0.041037 | 0.01% |
120 | YOYOW | YYW/BTC | $33.4202797748 | $0.0132567551665 | 0.01% |
121 | Zilliqa | ZIL/BTC | $32.4623979969 | $0.0082340094202 | 0.01% |
122 | Aventus | AVT/USD | $32.0000000001 | $0.11 | 0.01% |
123 | CommerceBlock | CBT/ETH | $31.188262429 | $0.047435629822 | 0.01% |
124 | SpankChain | SPK/USD | $29.9971146737 | $0.0069789 | 0.01% |
125 | Autonio | NIO/ETH | $27.7947787143 | $0.00275905721769 | 0.00% |
126 | Loopring | LRC/BTC | $27.723683094 | $0.0302188145721 | 0.00% |
127 | BLOCKv | VEE/ETH | $27.2707509299 | $0.0018625373661 | 0.00% |
128 | Aragon | ANT/ETH | $27.1490265683 | $0.758566990707 | 0.00% |
129 | Medicalchain | MTN/ETH | $26.6330383378 | $0.00441831391976 | 0.00% |
130 | POA | POA20/ETH | $26.5933015634 | $0.0199649411136 | 0.00% |
131 | Essentia | ESS/BTC | $25.7542257599 | $0.000988081130424 | 0.00% |
132 | YOYOW | YYW/ETH | $24.6633528542 | $0.0123427849335 | 0.00% |
133 | WAX | WAX/ETH | $24.0719321057 | $0.0321530937472 | 0.00% |
134 | Fusion | FSN/USD | $24.0183307599 | $0.2651 | 0.00% |
135 | WePower | WPR/ETH | $23.0569877464 | $0.00755439595875 | 0.00% |
136 | 0Chain | ZCN/ETH | $22.8165327316 | $0.0474773284197 | 0.00% |
137 | Augur | REP/USD | $21.8995088792 | $8.202 | 0.00% |
138 | Data Transaction Token | XD/ETH | $18.7261452722 | $0.00173744157285 | 0.00% |
139 | Medicalchain | MTN/USD | $18.3627213686 | $0.0044 | 0.00% |
140 | Kleros | PNK/ETH | $17.8886984341 | $0.00688026862849 | 0.00% |
141 | Matrix AI Network | MAN/ETH | $16.8606895731 | $0.0881247740166 | 0.00% |
142 | Hydro Protocol | HOT/ETH | $16.8027628602 | $0.00343318454795 | 0.00% |
143 | SingularityNET | AGI/USD | $15.99633 | $0.025391 | 0.00% |
144 | ODEM | ODE/BTC | $15.7825079137 | $0.138249018165 | 0.00% |
145 | Santiment Network Token | SAN/BTC | $15.5505539336 | $0.284155665091 | 0.00% |
146 | Hydro Protocol | HOT/BTC | $14.8166340693 | $0.00370530423909 | 0.00% |
147 | YGGDRASH | YGG/ETH | $14.0000120954 | $0.000571618277468 | 0.00% |
148 | Rate3 | RTE/ETH | $12.738543246 | $0.00198068339305 | 0.00% |
149 | Swarm | SWM/ETH | $12.576707749 | $0.0608104550498 | 0.00% |
150 | Upfiring | UFR/ETH | $12.4759856671 | $0.0286399868869 | 0.00% |
151 | Vetri | VLD/USD | $12.1125030591 | $0.0015809 | 0.00% |
152 | Kleros | PNK/USD | $11.639674 | $0.0058315 | 0.00% |
153 | Nectar | NEC/BTC | $11.0739617918 | $0.0933736668251 | 0.00% |
154 | DATA | DTA/ETH | $11.0641834317 | $0.000344013431424 | 0.00% |
155 | SEER | SEE/ETH | $10.7637236345 | $0.00065849035611 | 0.00% |
156 | AirSwap | AST/ETH | $10.7261692561 | $0.0258705050197 | 0.00% |
157 | Banyan Network | BBN/ETH | $10.6015215579 | $0.000764474292054 | 0.00% |
158 | ORS Group | ORS/BTC | $10.4494440901 | $0.0263488301446 | 0.00% |
159 | Fusion | FSN/BTC | $10.4011018915 | $0.852549335367 | 0.00% |
160 | DAOstack | GEN/USD | $10.1491026 | $0.05889 | 0.00% |
161 | Dragonchain | DRN/ETH | $9.90639074727 | $0.0519495030282 | 0.00% |
162 | Aion | AIO/ETH | $9.61854538667 | $0.0695671605769 | 0.00% |
163 | Melon | MLN/ETH | $9.29259404711 | $5.09062120514 | 0.00% |
164 | Abyss Token | ABS/USD | $8.622920464 | $0.0094288 | 0.00% |
165 | Polymath | POY/BTC | $8.46604425271 | $0.0254430891084 | 0.00% |
166 | Status | SNT/ETH | $8.25562737756 | $0.0117937533965 | 0.00% |
167 | Cortex | CTX/ETH | $8.07920347871 | $0.0723957154575 | 0.00% |
168 | Dether | DTH/ETH | $7.54776309375 | $0.00204670617282 | 0.00% |
169 | aelf | ELF/ETH | $7.30755785243 | $0.0804279078488 | 0.00% |
170 | POA | POA20/BTC | $7.22781346905 | $0.0317009362678 | 0.00% |
171 | Hydro Protocol | HOT/USD | $7.05605034243 | $0.0040046 | 0.00% |
172 | QASH | QSH/ETH | $6.47183942031 | $0.0646536758089 | 0.00% |
173 | BLOCKv | VEE/BTC | $6.26621917915 | $0.00205850235505 | 0.00% |
174 | FOAM | FOA/ETH | $6.19251975629 | $0.0387032484768 | 0.00% |
175 | Raiden Network Token | RDN/BTC | $6.10835974758 | $0.156034478513 | 0.00% |
176 | FOAM | FOA/USD | $6.083 | $0.0385 | 0.00% |
177 | Cortex | CTX/BTC | $5.89588010524 | $0.145577286549 | 0.00% |
178 | AidCoin | AID/USD | $5.663924 | $0.017374 | 0.00% |
179 | Request | REQ/ETH | $5.65736690255 | $0.0125999262863 | 0.00% |
180 | DATA | DTA/USD | $5.457 | $0.000321 | 0.00% |
181 | Dether | DTH/BTC | $5.14419738527 | $0.0040346646159 | 0.00% |
182 | SingularDTV | SNG/BTC | $5.09479332875 | $0.0135861155433 | 0.00% |
183 | Rate3 | RTE/USD | $5.050524 | $0.001893 | 0.00% |
184 | Raiden Network Token | RDN/USD | $4.98618 | $0.27701 | 0.00% |
185 | SingularDTV | SNG/USD | $4.79694 | $0.012895 | 0.00% |
186 | Dragon Token | DT/USD | $4.74212597875 | $2.3374 | 0.00% |
187 | Lympo | LYM/BTC | $4.73455541661 | $0.0082340094202 | 0.00% |
188 | Waltonchain | WTC/ETH | $4.69180398553 | $0.682519173063 | 0.00% |
189 | OmiseGO | OMG/DAI | $4.68331934613 | $0.808675431382 | 0.00% |
190 | CryptoFranc | XCH/USD | $4.62914197089 | $1.0197 | 0.00% |
191 | Essentia | ESS/USD | $4.6190196 | $0.0009018 | 0.00% |
192 | Lympo | LYM/ETH | $4.59553296019 | $0.00799223123511 | 0.00% |
193 | Polymath | POY/USD | $4.58458 | $0.032747 | 0.00% |
194 | WePower | WPR/USD | $4.5460866 | $0.0095909 | 0.00% |
195 | Blockpass | PAS/ETH | $4.49213776121 | $0.00147682533692 | 0.00% |
196 | Request | REQ/BTC | $4.46856635497 | $0.0125156943187 | 0.00% |
197 | SEER | SEE/USD | $4.45111014 | $0.00061701 | 0.00% |
198 | Kyber Network | KNC/BTC | $4.44653908388 | $0.177195882723 | 0.00% |
199 | Cortex | CTX/USD | $4.432 | $0.1108 | 0.00% |
200 | Request | REQ/USD | $4.40802 | $0.016326 | 0.00% |
201 | IOST | IOS/ETH | $4.40686417979 | $0.00746926132168 | 0.00% |
202 | 0Chain | ZCN/BTC | $4.36888305826 | $0.090080063057 | 0.00% |
203 | Vetri | VLD/ETH | $4.32227072103 | $0.00166968135151 | 0.00% |
204 | Abyss Token | ABS/ETH | $4.30973806848 | $0.00930226218104 | 0.00% |
205 | FunFair | FUN/BTC | $4.29123634943 | $0.00354062405069 | 0.00% |
206 | Credits | CSX/USD | $4.1874 | $0.0997 | 0.00% |
207 | iExec RLC | RLC/USD | $4.0104 | $0.3342 | 0.00% |
208 | Auctus | AUC/ETH | $4.00660852037 | $0.00326639015696 | 0.00% |
209 | Atonomi | ATM/BTC | $3.9523245217 | $0.00041170047101 | 0.00% |
210 | Zilliqa | ZIL/ETH | $3.91779175145 | $0.00896519851591 | 0.00% |
211 | Decentraland | MNA/USD | $3.786832 | $0.033811 | 0.00% |
212 | INT Chain | INT/USD | $3.7778 | $0.018889 | 0.00% |
213 | 0Chain | ZCN/USD | $3.768 | $0.0785 | 0.00% |
214 | Kyber Network | KNC/USD | $3.73644 | $0.20758 | 0.00% |
215 | Edge | DAD/ETH | $3.71052018414 | $0.0628901726125 | 0.00% |
216 | Utrust | UTK/USD | $3.700632 | $0.023722 | 0.00% |
217 | Loopring | LRC/USD | $3.66624 | $0.03819 | 0.00% |
218 | SEER | SEE/BTC | $3.65851505456 | $0.000494040565212 | 0.00% |
219 | MobileGo | MGO/ETH | $3.60569512172 | $0.0156769353118 | 0.00% |
220 | Aion | AIO/USD | $3.564494 | $0.077489 | 0.00% |
221 | Melon | MLN/USD | $3.56 | $4.45 | 0.00% |
222 | Mithril | MIT/USD | $3.55787 | $0.0115 | 0.00% |
223 | Nucleus Vision | NCA/USD | $3.5544636 | $0.0012123 | 0.00% |
224 | Content Neutrality Network | CNN/ETH | $3.54717739526 | $0.000086872078643 | 0.00% |
225 | BLOCKv | VEE/USD | $3.5396008 | $0.0021044 | 0.00% |
226 | Matrix AI Network | MAN/USD | $3.49668 | $0.07947 | 0.00% |
227 | SingularityNET | AGI/ETH | $3.47488314565 | $0.0219039259089 | 0.00% |
228 | Bancor | BNT/ETH | $3.47486563062 | $0.344708408054 | 0.00% |
229 | DATA | DTA/BTC | $3.45828395648 | $0.00041170047101 | 0.00% |
230 | Storj | STJ/ETH | $3.4479058904 | $0.127700218163 | 0.00% |
231 | POA | POA20/USD | $3.430788 | $0.015454 | 0.00% |
232 | Storj | STJ/USD | $3.3 | $0.15 | 0.00% |
233 | Xriba | XRA/USD | $3.294 | $0.009 | 0.00% |
234 | Medicalchain | MTN/BTC | $3.27384214547 | $0.00461104527531 | 0.00% |
235 | AirSwap | AST/USD | $3.2172 | $0.0383 | 0.00% |
236 | Status | SNT/BTC | $3.21340239729 | $0.0125156943187 | 0.00% |
237 | Nucleus Vision | NCA/BTC | $3.21126367388 | $0.00107042122463 | 0.00% |
238 | Gnosis | GNO/USD | $3.1618 | $15.809 | 0.00% |
239 | On.Live | ONL/ETH | $3.12739483113 | $0.0130308117964 | 0.00% |
240 | Autonio | NIO/USD | $3.09692 | $0.00278 | 0.00% |
241 | Universa | UTN/ETH | $3.07329090055 | $0.00165230693578 | 0.00% |
242 | Waltonchain | WTC/USD | $3.064 | $0.766 | 0.00% |
243 | Xriba | XRA/ETH | $3.0529107109 | $0.00825111002947 | 0.00% |
244 | QASH | QSH/USD | $3.02579984 | $0.061852 | 0.00% |
245 | Storj | STJ/BTC | $3.01963074355 | $0.122522060173 | 0.00% |
246 | Loopring | LRC/ETH | $3.01359240811 | $0.0301359240811 | 0.00% |
247 | Mithril | MIT/ETH | $2.87934029778 | $0.0129700013413 | 0.00% |
248 | Gnosis | GNO/ETH | $2.82747766683 | $14.1373883341 | 0.00% |
249 | Dragonchain | DRN/USD | $2.744 | $0.049 | 0.00% |
250 | Universa | UTN/USD | $2.742812 | $0.001481 | 0.00% |
251 | Cindicator | CND/USD | $2.7186 | $0.00985 | 0.00% |
252 | Upfiring | UFR/USD | $2.622 | $0.023 | 0.00% |
253 | STASIS EURO | EURS/USD | $2.222 | $1.111 | 0.00% |
254 | STASIS EURO | EURS/ETH | $2.1940412182 | $1.0970206091 | 0.00% |
255 | On.Live | ONL/USD | $1.667658 | $0.00557 | 0.00% |
256 | Auctus | AUC/USD | $0.479253329874 | $0.0035416 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected