Ethfinex trade volume and market listings in the past 24 hours
Ethfinex
$2,569,484.40556 USD
639.586454738 BTC
- https://www.ethfinex.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Mar 23, 2019 09:26:26 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  OmiseGO |
OMG/USD | $1,397,188.50435 | $1.7271 | 54.38% |
| 2 |  0x |
ZRX/USD | $307,425.46075 | $0.27308 | 11.96% |
| 3 | OmiseGO |
OMG/BTC | $234,861.772743 | $1.71052109331 | 9.14% |
| 4 |  Maker |
MKR/USD | $99,839.8469114 | $735.0 | 3.89% |
| 5 | Maker |
MKR/ETH | $92,685.768821 | $732.14789677 | 3.61% |
| 6 | Maker |
MKR/BTC | $86,316.0879117 | $730.922560281 | 3.36% |
| 7 | 0x |
ZRX/BTC | $35,531.3095081 | $0.269727056707 | 1.38% |
| 8 |  Lympo |
LYM/ETH | $28,072.8189473 | $0.00645226944623 | 1.09% |
| 9 | OmiseGO |
OMG/ETH | $26,217.3789643 | $1.71101798497 | 1.02% |
| 10 | 0x |
ZRX/ETH | $22,883.1837929 | $0.269581611781 | 0.89% |
| 11 |  Blockpass |
PAS/USD | $21,330.0352856 | $0.0027324 | 0.83% |
| 12 |  DADI |
DAD/BTC | $19,327.7687991 | $0.0364376586883 | 0.75% |
| 13 |  Eidoo |
EDO/BTC | $15,071.2034014 | $0.704648879154 | 0.59% |
| 14 |  Digix Gold Token |
DGX/USD | $14,729.2434476 | $42.356 | 0.57% |
| 15 | Digix Gold Token |
DGX/ETH | $14,121.6344821 | $42.0635689379 | 0.55% |
| 16 |  Dai |
DAI/USD | $12,919.8122468 | $0.98701 | 0.50% |
| 17 |  Basic Attention Token |
BAT/USD | $12,843.4703383 | $0.20148 | 0.50% |
| 18 | Eidoo |
EDO/USD | $11,100.5628 | $0.71898 | 0.43% |
| 19 | DADI |
DAD/ETH | $10,224.6421696 | $0.0364931555076 | 0.40% |
| 20 |  MobileGo |
MGO/USD | $9,975.28145536 | $0.1174 | 0.39% |
| 21 |  TokenCard |
TKN/ETH | $7,094.007732 | $0.55015280049 | 0.28% |
| 22 |  ODEM |
ODE/USD | $6,418.89393105 | $0.17501 | 0.25% |
| 23 |  SpankChain |
SPK/BTC | $5,452.13376038 | $0.0102844990344 | 0.21% |
| 24 | ODEM |
ODE/ETH | $4,931.97955906 | $0.17176243931 | 0.19% |
| 25 |  Santiment Network Token |
SAN/USD | $4,309.65694323 | $0.49769 | 0.17% |
| 26 |  QASH |
QSH/USD | $3,128.20797269 | $0.151 | 0.12% |
| 27 |  Kyber Network |
KNC/USD | $2,935.77614511 | $0.26573 | 0.11% |
| 28 |  aelf |
ELF/USD | $2,381.83747315 | $0.169 | 0.09% |
| 29 | Lympo |
LYM/BTC | $2,277.08364645 | $0.0064278118965 | 0.09% |
| 30 | Basic Attention Token |
BAT/BTC | $2,233.0543993 | $0.200346862049 | 0.09% |
| 31 | Dai |
DAI/ETH | $2,190.09155485 | $0.981483379339 | 0.09% |
| 32 |  YOYOW |
YYW/USD | $1,977.18050141 | $0.019 | 0.08% |
| 33 |  Status |
SNT/USD | $1,937.76206292 | $0.023394 | 0.08% |
| 34 |  Zilliqa |
ZIL/BTC | $1,884.84057169 | $0.0196048262843 | 0.07% |
| 35 |  UTRUST |
UTK/BTC | $1,804.86588826 | $0.0253898569912 | 0.07% |
| 36 |  Melon |
MLN/USD | $1,734.14192321 | $9.6558 | 0.07% |
| 37 | aelf |
ELF/BTC | $1,647.8280806 | $0.17081910115 | 0.06% |
| 38 | YOYOW |
YYW/BTC | $1,623.53504324 | $0.0190423927434 | 0.06% |
| 39 |  Content Neutrality Network |
CNN/USD | $1,568.47349268 | $0.00016015 | 0.06% |
| 40 |  The Abyss |
ABS/USD | $1,397.7004989 | $0.0065733 | 0.05% |
| 41 |  ORS Group |
ORS/BTC | $1,316.76718344 | $0.0335049695105 | 0.05% |
| 42 |  Matrix AI Network |
MAN/USD | $1,250.37732012 | $0.11 | 0.05% |
| 43 | UTRUST |
UTK/ETH | $1,241.1169567 | $0.0255401068834 | 0.05% |
| 44 |  AidCoin |
AID/USD | $1,132.82573965 | $0.069 | 0.04% |
| 45 |  WePower |
WPR/USD | $1,045.71212046 | $0.0099 | 0.04% |
| 46 | AidCoin |
AID/ETH | $1,007.10912059 | $0.0687875207488 | 0.04% |
| 47 |  Hydro Protocol |
HOT/ETH | $994.291793089 | $0.00473670867876 | 0.04% |
| 48 |  Nectar |
NEC/ETH | $964.227617928 | $0.216336752755 | 0.04% |
| 49 | Kyber Network |
KNC/BTC | $904.146964438 | $0.280212424863 | 0.04% |
| 50 | Hydro Protocol |
HOT/USD | $890.293193606 | $0.005 | 0.03% |
| 51 | Zilliqa |
ZIL/USD | $865.287842462 | $0.0204 | 0.03% |
| 52 |  0Chain |
ZCN/USD | $854.806735612 | $0.09 | 0.03% |
| 53 |  Cindicator |
CND/USD | $854.744133687 | $0.014 | 0.03% |
| 54 | Santiment Network Token |
SAN/ETH | $792.352343911 | $0.481395735322 | 0.03% |
| 55 |  CommerceBlock |
CBT/BTC | $791.581214167 | $0.0175961350667 | 0.03% |
| 56 | CommerceBlock |
CBT/USD | $757.484576138 | $0.01804 | 0.03% |
| 57 |  Golem |
GNT/BTC | $715.261362724 | $0.0787406957322 | 0.03% |
| 58 |  Xriba |
XRA/ETH | $709.303243203 | $0.0232501820131 | 0.03% |
| 59 | Hydro Protocol |
HOT/BTC | $703.880718043 | $0.00470033744932 | 0.03% |
| 60 | ODEM |
ODE/BTC | $701.840728832 | $0.171180665569 | 0.03% |
| 61 | AidCoin |
AID/BTC | $659.355077206 | $0.0654833336956 | 0.03% |
| 62 |  Internet Node Token |
INT/ETH | $590.23511881 | $0.0181114829792 | 0.02% |
| 63 | ORS Group |
ORS/USD | $580.470316668 | $0.0335 | 0.02% |
| 64 |  WAX |
WAX/BTC | $569.420475693 | $0.0619480371526 | 0.02% |
| 65 | Nectar |
NEC/USD | $521.250237974 | $0.242 | 0.02% |
| 66 |  Streamr DATAcoin |
DAT/BTC | $503.482546426 | $0.0191629142165 | 0.02% |
| 67 |  iExec RLC |
RLC/BTC | $445.949732767 | $0.39249826393 | 0.02% |
| 68 | Status |
SNT/BTC | $422.463247211 | $0.0232606443005 | 0.02% |
| 69 | Status |
SNT/ETH | $415.385829429 | $0.0230959919644 | 0.02% |
| 70 |  Vetri |
VLD/USD | $410.11812 | $0.002623 | 0.02% |
| 71 |  Dether |
DTH/USD | $402.607335825 | $0.00858 | 0.02% |
| 72 |  FunFair |
FUN/BTC | $386.723378859 | $0.00457981597626 | 0.02% |
| 73 | FunFair |
FUN/USD | $386.364603408 | $0.0045325 | 0.02% |
| 74 | SpankChain |
SPK/USD | $367.3621708 | $0.01169 | 0.01% |
| 75 |  Atonomi |
ATM/USD | $360.256460352 | $0.00077777 | 0.01% |
| 76 |  ContentBox |
BOX/USD | $353.426861537 | $0.0031 | 0.01% |
| 77 |  Bancor |
BNT/BTC | $337.104030776 | $0.631452171183 | 0.01% |
| 78 |  Request |
REQ/BTC | $331.919271763 | $0.025028292572 | 0.01% |
| 79 | Golem |
GNT/USD | $316.077382203 | $0.078799 | 0.01% |
| 80 | WePower |
WPR/BTC | $315.043130577 | $0.0120521473059 | 0.01% |
| 81 |  Decentraland |
MNA/ETH | $314.264407045 | $0.051660639482 | 0.01% |
| 82 |  Raiden Network Token |
RDN/USD | $303.192 | $0.37899 | 0.01% |
| 83 |  Augur |
REP/BTC | $286.6747206 | $14.33373603 | 0.01% |
| 84 |  SingularityNET |
AGI/BTC | $266.884188372 | $0.0517438857669 | 0.01% |
| 85 | SingularityNET |
AGI/USD | $258.560101639 | $0.05013 | 0.01% |
| 86 | Decentraland |
MNA/BTC | $254.300308155 | $0.0508600616311 | 0.01% |
| 87 | Lympo |
LYM/USD | $247.859187881 | $0.0065 | 0.01% |
| 88 |  Consensus |
SEN/ETH | $235.274092295 | $0.00119139985937 | 0.01% |
| 89 | TokenCard |
TKN/USD | $210.855033695 | $0.543 | 0.01% |
| 90 |  Fusion |
FSN/BTC | $206.248273628 | $0.453964215191 | 0.01% |
| 91 | Streamr DATAcoin |
DAT/ETH | $190.890189135 | $0.0198843947016 | 0.01% |
| 92 | CommerceBlock |
CBT/ETH | $187.808616581 | $0.0166218165137 | 0.01% |
| 93 | iExec RLC |
RLC/USD | $181.995223652 | $0.38988 | 0.01% |
| 94 |  Enjin Coin |
ENJ/USD | $178.4747349 | $0.18601 | 0.01% |
| 95 | Santiment Network Token |
SAN/BTC | $176.67637157 | $0.461195503574 | 0.01% |
| 96 |  Dragonchain |
DRN/USD | $172.7712 | $0.11998 | 0.01% |
| 97 | WAX |
WAX/ETH | $171.592990699 | $0.0625731930936 | 0.01% |
| 98 | Bancor |
BNT/USD | $169.241838 | $0.56527 | 0.01% |
| 99 |  Rate3 |
RTE/USD | $160.359583645 | $0.00175 | 0.01% |
| 100 | Golem |
GNT/ETH | $154.794466682 | $0.0779833582895 | 0.01% |
| 101 | aelf |
ELF/ETH | $152.661664938 | $0.169630102964 | 0.01% |
| 102 |  BLOCKv |
VEE/BTC | $151.929663792 | $0.00449946832755 | 0.01% |
| 103 |  Nucleus Vision |
NCA/USD | $145.044633687 | $0.00187 | 0.01% |
| 104 |  Universa |
UTN/ETH | $143.976414982 | $0.00414100874908 | 0.01% |
| 105 |  Medicalchain |
MTN/BTC | $143.731578689 | $0.00646798572086 | 0.01% |
| 106 | Raiden Network Token |
RDN/ETH | $140.732604679 | $0.330099932793 | 0.01% |
| 107 | Nucleus Vision |
NCA/ETH | $140.022314384 | $0.00175545752951 | 0.01% |
| 108 | Streamr DATAcoin |
DAT/USD | $137.765168821 | $0.019526 | 0.01% |
| 109 |  Kleros |
PNK/ETH | $131.051403051 | $0.00556353467816 | 0.01% |
| 110 |  Cortex |
CTX/BTC | $126.974696386 | $0.180782209589 | 0.00% |
| 111 | ORS Group |
ORS/ETH | $122.82739014 | $0.0316422595444 | 0.00% |
| 112 |  Auctus |
AUC/BTC | $121.381273386 | $0.0124137117251 | 0.00% |
| 113 |  BnkToTheFuture |
BFT/ETH | $120.949097733 | $0.0241898195465 | 0.00% |
| 114 | Atonomi |
ATM/ETH | $120.446728711 | $0.000718141716617 | 0.00% |
| 115 |  Essentia |
ESS/ETH | $118.864835854 | $0.00123817537348 | 0.00% |
| 116 | Kyber Network |
KNC/ETH | $117.860269039 | $0.283995975513 | 0.00% |
| 117 |  Mithril |
MIT/BTC | $107.087169513 | $0.0482487630481 | 0.00% |
| 118 | Rate3 |
RTE/ETH | $104.557031538 | $0.00261392578845 | 0.00% |
| 119 |  Loopring |
LRC/BTC | $100.997631404 | $0.0612249083142 | 0.00% |
| 120 | Loopring |
LRC/USD | $98.1257999702 | $0.059484 | 0.00% |
| 121 | 0Chain |
ZCN/ETH | $96.7341402485 | $0.0963039047987 | 0.00% |
| 122 | Augur |
REP/USD | $94.825849017 | $14.339 | 0.00% |
| 123 |  POA Network |
POA20/BTC | $92.5580388963 | $0.031737321239 | 0.00% |
| 124 | Nucleus Vision |
NCA/BTC | $91.8199443844 | $0.00192834356895 | 0.00% |
| 125 | MobileGo |
MGO/ETH | $91.404200997 | $0.154046635303 | 0.00% |
| 126 | POA Network |
POA20/USD | $89.5036538319 | $0.03069 | 0.00% |
| 127 |  SingularDTV |
SNG/BTC | $88.8073079079 | $0.0160293559169 | 0.00% |
| 128 | Bancor |
BNT/ETH | $85.4677558945 | $0.611578896317 | 0.00% |
| 129 | Raiden Network Token |
RDN/BTC | $81.5424785033 | $0.312351484346 | 0.00% |
| 130 | Dether |
DTH/ETH | $75.6662728236 | $0.00756662728236 | 0.00% |
| 131 | Xriba |
XRA/USD | $75.4470526098 | $0.019717 | 0.00% |
| 132 | Melon |
MLN/ETH | $73.1792410999 | $11.7556838566 | 0.00% |
| 133 | Zilliqa |
ZIL/ETH | $70.5886157695 | $0.0199071085047 | 0.00% |
| 134 |  Banyan Network |
BBN/ETH | $69.9398492963 | $0.00302665091295 | 0.00% |
| 135 | The Abyss |
ABS/ETH | $68.9847517676 | $0.00850351331496 | 0.00% |
| 136 | Dai |
DAI/BTC | $66.2361469968 | $0.975179412348 | 0.00% |
| 137 | QASH |
QSH/ETH | $64.213264028 | $0.158571755215 | 0.00% |
| 138 | Fusion |
FSN/USD | $63.4365069117 | $0.45902 | 0.00% |
| 139 | Atonomi |
ATM/BTC | $60.0125240424 | $0.000522259716591 | 0.00% |
| 140 | Dether |
DTH/BTC | $59.8045772805 | $0.00863737223593 | 0.00% |
| 141 | Medicalchain |
MTN/USD | $56.6126985633 | $0.0066885 | 0.00% |
| 142 | DADI |
DAD/USD | $55.8874846323 | $0.036522 | 0.00% |
| 143 |  IOST |
IOS/BTC | $54.6893903946 | $0.00911945812817 | 0.00% |
| 144 | ContentBox |
BOX/ETH | $52.1530593689 | $0.00275150082995 | 0.00% |
| 145 | Content Neutrality Network |
CNN/ETH | $51.7624837008 | $0.000176096053117 | 0.00% |
| 146 |  Polymath |
POY/ETH | $50.1461026259 | $0.100292205252 | 0.00% |
| 147 | POA Network |
POA20/ETH | $48.3306511022 | $0.027652583341 | 0.00% |
| 148 | IOST |
IOS/ETH | $48.1395735322 | $0.00962791470645 | 0.00% |
| 149 | QASH |
QSH/BTC | $45.0147701877 | $0.150049233959 | 0.00% |
| 150 | Consensus |
SEN/BTC | $44.1976490629 | $0.00104451943318 | 0.00% |
| 151 | Augur |
REP/ETH | $43.6940973422 | $14.4941378824 | 0.00% |
| 152 |  Credits |
CSX/ETH | $43.5098558596 | $0.0436993361813 | 0.00% |
| 153 |  Storj |
STJ/USD | $40.6200882 | $0.26846 | 0.00% |
| 154 |  YGGDRASH |
YGG/USD | $39.0 | $0.00039 | 0.00% |
| 155 |  Waltonchain |
WTC/ETH | $38.058126435 | $1.23418863206 | 0.00% |
| 156 | Enjin Coin |
ENJ/ETH | $37.0494715423 | $0.275220818966 | 0.00% |
| 157 | Waltonchain |
WTC/USD | $36.4827289895 | $1.1831 | 0.00% |
| 158 | Internet Node Token |
INT/USD | $35.7583007174 | $0.018 | 0.00% |
| 159 | Loopring |
LRC/ETH | $35.2977590586 | $0.0807809552199 | 0.00% |
| 160 | Essentia |
ESS/BTC | $35.2930103646 | $0.00168730062283 | 0.00% |
| 161 | Storj |
STJ/ETH | $35.0559234994 | $0.269760415911 | 0.00% |
| 162 | WePower |
WPR/ETH | $34.0477853622 | $0.0121850214254 | 0.00% |
| 163 |  DATA |
DTA/ETH | $33.8732865432 | $0.00127363557402 | 0.00% |
| 164 | YOYOW |
YYW/ETH | $33.3010657721 | $0.0187400482679 | 0.00% |
| 165 | Blockpass |
PAS/ETH | $33.0180099429 | $0.00330180099594 | 0.00% |
| 166 | Request |
REQ/ETH | $32.3445302143 | $0.0246790962254 | 0.00% |
| 167 |  Ripio Credit Network |
RCN/USD | $32.25 | $0.0258 | 0.00% |
| 168 | Cortex |
CTX/USD | $30.7075732439 | $0.16665 | 0.00% |
| 169 | SingularDTV |
SNG/ETH | $30.4132071413 | $0.0184292041645 | 0.00% |
| 170 | Ripio Credit Network |
RCN/BTC | $30.4128641699 | $0.0237829040171 | 0.00% |
| 171 | Storj |
STJ/BTC | $29.9964609454 | $0.265187414555 | 0.00% |
| 172 | BnkToTheFuture |
BFT/BTC | $29.9486862631 | $0.0252291616938 | 0.00% |
| 173 | Universa |
UTN/USD | $29.56828 | $0.004 | 0.00% |
| 174 | Vetri |
VLD/ETH | $29.4695670081 | $0.0025176232594 | 0.00% |
| 175 | Eidoo |
EDO/ETH | $29.4609100977 | $0.71855878287 | 0.00% |
| 176 | YGGDRASH |
YGG/ETH | $28.8529685703 | $0.000309543843369 | 0.00% |
| 177 | Medicalchain |
MTN/ETH | $27.8066673875 | $0.00695166684687 | 0.00% |
| 178 | Fusion |
FSN/ETH | $27.6586756981 | $0.612002572102 | 0.00% |
| 179 | SingularDTV |
SNG/USD | $27.45964336 | $0.0164 | 0.00% |
| 180 |  Autonio |
NIO/USD | $27.4305702131 | $0.008799 | 0.00% |
| 181 |  Aventus |
AVT/ETH | $26.0407812554 | $0.203671658533 | 0.00% |
| 182 | Ripio Credit Network |
RCN/ETH | $25.4099790004 | $0.0198706405377 | 0.00% |
| 183 | Aventus |
AVT/USD | $24.98872 | $0.21542 | 0.00% |
| 184 | Autonio |
NIO/ETH | $24.774165006 | $0.00676704862225 | 0.00% |
| 185 | IOST |
IOS/USD | $24.47475 | $0.0097899 | 0.00% |
| 186 | FunFair |
FUN/ETH | $23.8571172192 | $0.00453612324312 | 0.00% |
| 187 | Essentia |
ESS/USD | $23.79 | $0.0015 | 0.00% |
| 188 | Mithril |
MIT/USD | $23.6989404362 | $0.049949 | 0.00% |
| 189 | Aventus |
AVT/BTC | $23.5990685968 | $0.203440246524 | 0.00% |
| 190 | BLOCKv |
VEE/USD | $23.5235337196 | $0.0042809 | 0.00% |
| 191 | Auctus |
AUC/USD | $23.4713100352 | $0.014 | 0.00% |
| 192 | 0Chain |
ZCN/BTC | $22.7158872422 | $0.141974295264 | 0.00% |
| 193 | Auctus |
AUC/ETH | $22.2843501918 | $0.0143215618199 | 0.00% |
| 194 | DATA |
DTA/BTC | $21.6504774204 | $0.00120521473059 | 0.00% |
| 195 | Nectar |
NEC/BTC | $20.6934960436 | $0.24345337558 | 0.00% |
| 196 | Cortex |
CTX/ETH | $19.6524163348 | $0.175036725297 | 0.00% |
| 197 |  SEER |
SEE/USD | $19.382508 | $0.0007353 | 0.00% |
| 198 | Decentraland |
MNA/USD | $19.322658 | $0.048355 | 0.00% |
| 199 | WAX |
WAX/USD | $19.1190772593 | $0.062649 | 0.00% |
| 200 | Matrix AI Network |
MAN/ETH | $18.8202656769 | $0.123817537348 | 0.00% |
| 201 | SEER |
SEE/BTC | $18.3409577702 | $0.000843650311416 | 0.00% |
| 202 |  Time New Bank |
TNB/ETH | $17.8341123844 | $0.00355820219223 | 0.00% |
| 203 | Basic Attention Token |
BAT/ETH | $16.8001334879 | $0.195350389394 | 0.00% |
| 204 | Cindicator |
CND/BTC | $16.5355461038 | $0.0137796217531 | 0.00% |
| 205 | BnkToTheFuture |
BFT/USD | $16.3121 | $0.023303 | 0.00% |
| 206 | Request |
REQ/USD | $16.2 | $0.027 | 0.00% |
| 207 | Cindicator |
CND/ETH | $15.4239193597 | $0.0128532661331 | 0.00% |
| 208 | Credits |
CSX/USD | $15.3 | $0.09 | 0.00% |
| 209 | Mithril |
MIT/ETH | $14.9783005541 | $0.0264419229758 | 0.00% |
| 210 | UTRUST |
UTK/USD | $14.92883 | $0.030467 | 0.00% |
| 211 | SingularityNET |
AGI/ETH | $14.6106356503 | $0.045801365675 | 0.00% |
| 212 | Banyan Network |
BBN/USD | $14.52 | $0.00121 | 0.00% |
| 213 | Kleros |
PNK/USD | $14.0 | $0.0056 | 0.00% |
| 214 | BLOCKv |
VEE/ETH | $13.75278845 | $0.00416751165151 | 0.00% |
| 215 | Time New Bank |
TNB/BTC | $13.7331195934 | $0.0031737321239 | 0.00% |
| 216 | Time New Bank |
TNB/USD | $13.4850741659 | $0.0031171 | 0.00% |
| 217 | SpankChain |
SPK/ETH | $13.288461632 | $0.0134226885172 | 0.00% |
| 218 |  On.Live |
ONL/USD | $11.44 | $0.044 | 0.00% |
| 219 | DATA |
DTA/USD | $11.3940109559 | $0.0013 | 0.00% |
| 220 | Polymath |
POY/USD | $10.640289802 | $0.1 | 0.00% |
| 221 | Polymath |
POY/BTC | $10.5670358536 | $0.0995105629228 | 0.00% |
| 222 | Dragonchain |
DRN/ETH | $10.2774184876 | $0.0687708193318 | 0.00% |
| 223 | On.Live |
ONL/ETH | $5.88821177609 | $0.0137575041498 | 0.00% |
| 224 | SEER |
SEE/ETH | $4.67685074444 | $0.000697505460392 | 0.00% |
| 225 | iExec RLC |
RLC/ETH | $3.7772790616 | $0.380976584934 | 0.00% |
| 226 | Consensus |
SEN/USD | $0.515389770271 | $0.0011918 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected