Ethfinex trade volume and market listings in the past 24 hours
Ethfinex
$1,318,845.71594 USD
171.449769881 BTC
- https://www.ethfinex.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
Last updated: Jun 06, 2019 05:42:58 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  OmiseGO |
OMG/USD | $301,222.929372 | $1.9413 | 22.84% |
| 2 |  0x |
ZRX/USD | $197,538.942791 | $0.31393 | 14.98% |
| 3 |  Maker |
MKR/ETH | $100,484.036076 | $703.79533665 | 7.62% |
| 4 | 0x |
ZRX/ETH | $64,643.3279961 | $0.318534359979 | 4.90% |
| 5 |  Dai |
DAI/ETH | $61,497.1085052 | $1.00494181184 | 4.66% |
| 6 | 0x |
ZRX/BTC | $51,903.167192 | $0.31705851 | 3.94% |
| 7 | Dai |
DAI/USD | $50,373.2256948 | $1.0013 | 3.82% |
| 8 |  UTRUST |
UTK/ETH | $38,414.2036948 | $0.0717432893346 | 2.91% |
| 9 | OmiseGO |
OMG/BTC | $33,130.7870421 | $1.95088120733 | 2.51% |
| 10 |  Santiment Network Token |
SAN/USD | $32,103.5626579 | $0.85683 | 2.43% |
| 11 | UTRUST |
UTK/BTC | $26,833.0925444 | $0.071259456837 | 2.03% |
| 12 |  Eidoo |
EDO/USD | $25,473.0786922 | $0.75113 | 1.93% |
| 13 |  SCRL |
SCR/USD | $22,323.037072 | $0.10948 | 1.69% |
| 14 |  Consensus |
SEN/ETH | $19,765.2780341 | $0.0015390956843 | 1.50% |
| 15 |  ZB |
ZBT/USD | $19,159.045755 | $0.31951 | 1.45% |
| 16 | Eidoo |
EDO/ETH | $18,208.3022875 | $0.736330650483 | 1.38% |
| 17 |  Basic Attention Token |
BAT/USD | $17,052.3115965 | $0.32 | 1.29% |
| 18 |  ODEM |
ODE/USD | $15,471.4274066 | $0.19711 | 1.17% |
| 19 | SCRL |
SCR/ETH | $14,900.3516228 | $0.108613397974 | 1.13% |
| 20 |  POA Network |
POA20/USD | $14,882.2174044 | $0.034 | 1.13% |
| 21 | Maker |
MKR/BTC | $13,599.7546927 | $712.655998936 | 1.03% |
| 22 |  STASIS EURS |
EUS/USD | $12,969.3778688 | $1.126 | 0.98% |
| 23 | OmiseGO |
OMG/ETH | $10,893.0776856 | $1.95893760831 | 0.83% |
| 24 |  Content Neutrality Network |
CNN/USD | $10,645.1196645 | $0.00021 | 0.81% |
| 25 |  ContentBox |
BOX/USD | $10,571.10833 | $0.0067 | 0.80% |
| 26 | Santiment Network Token |
SAN/BTC | $9,487.54730521 | $0.876153450981 | 0.72% |
| 27 |  Blockpass |
PAS/USD | $9,301.78749483 | $0.0061111 | 0.71% |
| 28 | Eidoo |
EDO/BTC | $7,518.60519657 | $0.750220790191 | 0.57% |
| 29 |  MobileGo |
MGO/USD | $7,499.25635023 | $0.069402 | 0.57% |
| 30 | Basic Attention Token |
BAT/BTC | $7,322.72951788 | $0.320283614727 | 0.56% |
| 31 |  Abyss Token |
ABS/ETH | $7,174.06508523 | $0.0388548601946 | 0.54% |
| 32 |  Enjin Coin |
ENJ/ETH | $6,850.87177833 | $0.19448373488 | 0.52% |
| 33 | STASIS EURS |
EUS/ETH | $4,920.5324802 | $1.11535731552 | 0.37% |
| 34 |  Lympo |
LYM/ETH | $4,571.13187732 | $0.00901052853151 | 0.35% |
| 35 | Abyss Token |
ABS/USD | $4,450.23820687 | $0.039092 | 0.34% |
| 36 |  Streamr DATAcoin |
DAT/USD | $4,090.36659748 | $0.023968 | 0.31% |
| 37 |  Zilliqa |
ZIL/USD | $3,775.43681116 | $0.0221 | 0.29% |
| 38 |  Kleros |
PNK/ETH | $3,693.11813133 | $0.0109490098048 | 0.28% |
| 39 | Zilliqa |
ZIL/BTC | $2,975.44958289 | $0.0225757330928 | 0.23% |
| 40 |  Fusion |
FSN/USD | $2,504.88565 | $1.1 | 0.19% |
| 41 |  SingularityNET |
AGI/BTC | $2,434.87696028 | $0.049912335069 | 0.18% |
| 42 | POA Network |
POA20/BTC | $2,260.4159387 | $0.0450746779777 | 0.17% |
| 43 | Maker |
MKR/USD | $1,969.867718 | $700.0 | 0.15% |
| 44 |  YOYOW |
YYW/USD | $1,831.0052064 | $0.02293 | 0.14% |
| 45 |  Vetri |
VLD/USD | $1,827.3526273 | $0.0029899 | 0.14% |
| 46 | Streamr DATAcoin |
DAT/ETH | $1,581.18264508 | $0.0233884097342 | 0.12% |
| 47 | Santiment Network Token |
SAN/ETH | $1,374.79531607 | $0.852615174099 | 0.10% |
| 48 |  Xriba |
XRA/ETH | $1,311.25797274 | $0.00947323134799 | 0.10% |
| 49 |  aelf |
ELF/USD | $1,304.33174199 | $0.18717 | 0.10% |
| 50 |  0Chain |
ZCN/USD | $1,298.51303763 | $0.0927 | 0.10% |
| 51 |  Nectar |
NEC/USD | $1,219.10894229 | $0.18899 | 0.09% |
| 52 | Enjin Coin |
ENJ/USD | $1,045.80363067 | $0.14402 | 0.08% |
| 53 |  Upfiring |
UFR/USD | $1,008.016 | $0.063001 | 0.08% |
| 54 |  Digix Gold Token |
DGX/USD | $993.748658195 | $42.689 | 0.08% |
| 55 |  Golem |
GNT/USD | $949.15660014 | $0.086709 | 0.07% |
| 56 | Dai |
DAI/BTC | $860.734177534 | $0.973520898469 | 0.07% |
| 57 | 0Chain |
ZCN/ETH | $854.332442393 | $0.094975841278 | 0.06% |
| 58 |  BLOCKv |
VEE/USD | $812.242396835 | $0.0044236 | 0.06% |
| 59 |  Augur |
REP/USD | $707.451384377 | $15.792 | 0.05% |
| 60 | Basic Attention Token |
BAT/ETH | $706.321395473 | $0.326327249519 | 0.05% |
| 61 |  FunFair |
FUN/BTC | $643.247455909 | $0.00591269200048 | 0.05% |
| 62 |  SpankChain |
SPK/USD | $608.297442062 | $0.015029 | 0.05% |
| 63 |  Decentraland |
MNA/USD | $569.774007879 | $0.054084 | 0.04% |
| 64 |  Dether |
DTH/USD | $567.358590085 | $0.0085 | 0.04% |
| 65 |  QASH |
QSH/USD | $565.116353427 | $0.12078 | 0.04% |
| 66 |  IOST |
IOS/BTC | $535.61584288 | $0.0109807137152 | 0.04% |
| 67 |  Status |
SNT/ETH | $529.458258682 | $0.0262522966404 | 0.04% |
| 68 | Streamr DATAcoin |
DAT/BTC | $523.23460915 | $0.0235739797941 | 0.04% |
| 69 |  Autonio |
NIO/USD | $514.850765402 | $0.0064211 | 0.04% |
| 70 | Fusion |
FSN/BTC | $507.042871801 | $1.02519936232 | 0.04% |
| 71 | QASH |
QSH/BTC | $478.837213986 | $0.118407416425 | 0.04% |
| 72 |  Hydro Protocol |
HOT/BTC | $470.650502895 | $0.00545196275369 | 0.04% |
| 73 | Xriba |
XRA/USD | $469.594648235 | $0.0094614 | 0.04% |
| 74 |  DAOstack |
GEN/USD | $468.914371926 | $0.18012 | 0.04% |
| 75 | DAOstack |
GEN/ETH | $432.463365824 | $0.187073183982 | 0.03% |
| 76 |  FOAM |
FOA/USD | $419.17808635 | $0.040212 | 0.03% |
| 77 | Decentraland |
MNA/BTC | $387.833934083 | $0.0547499921603 | 0.03% |
| 78 | Upfiring |
UFR/ETH | $372.597531168 | $0.0827994513706 | 0.03% |
| 79 | Golem |
GNT/BTC | $364.723431386 | $0.0844670285783 | 0.03% |
| 80 | Dether |
DTH/ETH | $361.543664256 | $0.00706230614632 | 0.03% |
| 81 | Digix Gold Token |
DGX/ETH | $356.702554028 | $41.8648637798 | 0.03% |
| 82 |  BnkToTheFuture |
BFT/USD | $347.663008166 | $0.03 | 0.03% |
| 83 |  Cortex |
CTX/USD | $328.360333969 | $0.31647 | 0.02% |
| 84 | SingularityNET |
AGI/ETH | $326.846676343 | $0.0500108686278 | 0.02% |
| 85 | aelf |
ELF/ETH | $326.624294927 | $0.187472569571 | 0.02% |
| 86 |  WAX |
WAX/BTC | $326.126290426 | $0.0747149261879 | 0.02% |
| 87 | ODEM |
ODE/BTC | $322.424483742 | $0.191893731288 | 0.02% |
| 88 | WAX |
WAX/USD | $322.245923591 | $0.07196 | 0.02% |
| 89 |  Matrix AI Network |
MAN/USD | $319.058264298 | $0.10212 | 0.02% |
| 90 | Hydro Protocol |
HOT/ETH | $316.618166522 | $0.00594938410878 | 0.02% |
| 91 | BLOCKv |
VEE/BTC | $284.8153882 | $0.00437692784451 | 0.02% |
| 92 | Hydro Protocol |
HOT/USD | $270.044997134 | $0.006124 | 0.02% |
| 93 |  AirSwap |
AST/USD | $260.233506 | $0.043 | 0.02% |
| 94 | FunFair |
FUN/ETH | $255.462918056 | $0.00602974828216 | 0.02% |
| 95 | SpankChain |
SPK/ETH | $240.823239349 | $0.014343787311 | 0.02% |
| 96 | Blockpass |
PAS/ETH | $236.610147515 | $0.00633172275187 | 0.02% |
| 97 |  iExec RLC |
RLC/USD | $225.0 | $0.45 | 0.02% |
| 98 | aelf |
ELF/BTC | $219.745735715 | $0.179530829833 | 0.02% |
| 99 |  DADI |
DAD/ETH | $216.863301087 | $0.0471810756134 | 0.02% |
| 100 |  Essentia |
ESS/ETH | $213.794686254 | $0.00127121510634 | 0.02% |
| 101 | SingularityNET |
AGI/USD | $205.7972173 | $0.048 | 0.02% |
| 102 |  Banyan Network |
BBN/ETH | $205.112008395 | $0.000491926152261 | 0.02% |
| 103 | Status |
SNT/USD | $198.993508823 | $0.026886 | 0.02% |
| 104 |  Nucleus Vision |
NCA/USD | $188.591844357 | $0.00208 | 0.01% |
| 105 |  Bancor |
BNT/USD | $165.819529193 | $0.82 | 0.01% |
| 106 |  Dragonchain |
DRN/ETH | $160.194493219 | $0.0696854794403 | 0.01% |
| 107 | FunFair |
FUN/USD | $157.226349627 | $0.0059654 | 0.01% |
| 108 |  Aventus |
AVT/BTC | $155.203877676 | $0.154344297675 | 0.01% |
| 109 |  Request |
REQ/USD | $150.860973085 | $0.022328 | 0.01% |
| 110 | YOYOW |
YYW/BTC | $133.611481569 | $0.0230364623395 | 0.01% |
| 111 | AirSwap |
AST/ETH | $132.139583908 | $0.043934850064 | 0.01% |
| 112 |  Rate3 |
RTE/ETH | $130.612593003 | $0.00228672602462 | 0.01% |
| 113 |  AidCoin |
AID/USD | $129.753095959 | $0.052 | 0.01% |
| 114 |  Raiden Network Token |
RDN/ETH | $129.353662663 | $0.318924004456 | 0.01% |
| 115 |  Universa |
UTN/ETH | $125.634373992 | $0.00265932355579 | 0.01% |
| 116 | Status |
SNT/BTC | $125.599061543 | $0.0261079906515 | 0.01% |
| 117 | Golem |
GNT/ETH | $121.272094686 | $0.0851032243411 | 0.01% |
| 118 |  Time New Bank |
TNB/USD | $116.187284855 | $0.0044301 | 0.01% |
| 119 |  ORS Group |
ORS/USD | $115.724514326 | $0.02 | 0.01% |
| 120 | Dragonchain |
DRN/USD | $109.6645 | $0.0785 | 0.01% |
| 121 | Request |
REQ/BTC | $104.214475169 | $0.0230364623395 | 0.01% |
| 122 |  CommerceBlock |
CBT/ETH | $98.7199997781 | $0.0197768924877 | 0.01% |
| 123 | Banyan Network |
BBN/USD | $97.7060175 | $0.000525 | 0.01% |
| 124 | Rate3 |
RTE/USD | $96.0262678994 | $0.002093 | 0.01% |
| 125 |  Medicalchain |
MTN/USD | $94.1084364548 | $0.00955 | 0.01% |
| 126 |  Cindicator |
CND/USD | $91.388 | $0.016616 | 0.01% |
| 127 | Raiden Network Token |
RDN/USD | $87.5690493518 | $0.26679 | 0.01% |
| 128 | BnkToTheFuture |
BFT/BTC | $85.1533987501 | $0.0279509076387 | 0.01% |
| 129 | DADI |
DAD/BTC | $83.6991465005 | $0.052983863381 | 0.01% |
| 130 |  Auctus |
AUC/ETH | $82.9359728173 | $0.00982391137732 | 0.01% |
| 131 | SpankChain |
SPK/BTC | $80.7259487895 | $0.0123629014556 | 0.01% |
| 132 | Aventus |
AVT/USD | $75.9420185506 | $0.17 | 0.01% |
| 133 | MobileGo |
MGO/ETH | $73.0583394446 | $0.0730583394446 | 0.01% |
| 134 | Essentia |
ESS/USD | $72.703488 | $0.001324 | 0.01% |
| 135 |  Kyber Network |
KNC/ETH | $71.868848858 | $0.240042915357 | 0.01% |
| 136 | WAX |
WAX/ETH | $71.166990795 | $0.0764433758389 | 0.01% |
| 137 |  TokenCard |
TKN/USD | $70.704 | $0.5892 | 0.01% |
| 138 | Maker |
MKR/DAI | $69.8858116763 | $698.858116763 | 0.01% |
| 139 |  Polymath |
POY/BTC | $65.9073535791 | $0.0883064389683 | 0.00% |
| 140 | Kyber Network |
KNC/BTC | $65.4553433623 | $0.238888114461 | 0.00% |
| 141 | ODEM |
ODE/ETH | $65.4323587998 | $0.190937970139 | 0.00% |
| 142 | Nucleus Vision |
NCA/BTC | $63.0425042969 | $0.00199649340276 | 0.00% |
| 143 | ORS Group |
ORS/BTC | $61.56660423 | $0.0176612877937 | 0.00% |
| 144 | POA Network |
POA20/ETH | $57.9350147813 | $0.0331246511042 | 0.00% |
| 145 | Autonio |
NIO/ETH | $55.3538685192 | $0.0121520371276 | 0.00% |
| 146 |  SingularDTV |
SNG/BTC | $53.6857198863 | $0.0170469821313 | 0.00% |
| 147 | Kleros |
PNK/USD | $53.3698820095 | $0.011334 | 0.00% |
| 148 |  Waltonchain |
WTC/ETH | $50.7541931678 | $2.20412139549 | 0.00% |
| 149 | Lympo |
LYM/BTC | $49.4926458974 | $0.00952173776701 | 0.00% |
| 150 | Matrix AI Network |
MAN/ETH | $49.0396783624 | $0.120302732286 | 0.00% |
| 151 | BnkToTheFuture |
BFT/ETH | $48.6228746365 | $0.0296300272008 | 0.00% |
| 152 | ORS Group |
ORS/ETH | $46.8890589944 | $0.0177483059291 | 0.00% |
| 153 | Polymath |
POY/USD | $45.899877216 | $0.087848 | 0.00% |
| 154 | 0Chain |
ZCN/BTC | $44.4344524558 | $0.0939119781376 | 0.00% |
| 155 |  Storj |
STJ/ETH | $43.3042578502 | $0.26042862734 | 0.00% |
| 156 |  Aragon |
ANT/ETH | $42.7878341347 | $0.611254773354 | 0.00% |
| 157 | Bancor |
BNT/BTC | $42.3224328598 | $0.65469625969 | 0.00% |
| 158 |  DATA |
DTA/ETH | $40.2629427941 | $0.0012103331568 | 0.00% |
| 159 |  Mithril |
MIT/ETH | $39.1955532744 | $0.0391324818845 | 0.00% |
| 160 | Storj |
STJ/USD | $38.1818264329 | $0.2498 | 0.00% |
| 161 | Vetri |
VLD/ETH | $36.4631354552 | $0.00244258381543 | 0.00% |
| 162 | TokenCard |
TKN/ETH | $36.3236559998 | $0.416943943211 | 0.00% |
| 163 | FOAM |
FOA/ETH | $34.5986442711 | $0.0160728346778 | 0.00% |
| 164 |  WePower |
WPR/ETH | $32.6749890599 | $0.0192386960538 | 0.00% |
| 165 | Consensus |
SEN/USD | $32.04529756 | $0.0014228 | 0.00% |
| 166 | UTRUST |
UTK/USD | $31.174942 | $0.078329 | 0.00% |
| 167 | Augur |
REP/ETH | $30.2641849716 | $17.3160440874 | 0.00% |
| 168 | Consensus |
SEN/BTC | $30.1821425927 | $0.00130539953257 | 0.00% |
| 169 | IOST |
IOS/ETH | $29.2232331309 | $0.0115310412423 | 0.00% |
| 170 | DATA |
DTA/USD | $28.6055665265 | $0.0015718 | 0.00% |
| 171 | DATA |
DTA/BTC | $28.2384026886 | $0.00122861132478 | 0.00% |
| 172 | Storj |
STJ/BTC | $28.1296705864 | $0.242497160228 | 0.00% |
| 173 | Medicalchain |
MTN/ETH | $24.0085574122 | $0.00845041459576 | 0.00% |
| 174 |  SEER |
SEE/USD | $23.092223 | $0.0006611 | 0.00% |
| 175 |  Atonomi |
ATM/ETH | $22.3784099474 | $0.000603948939409 | 0.00% |
| 176 | WePower |
WPR/BTC | $22.3773123638 | $0.0112110783386 | 0.00% |
| 177 | Lympo |
LYM/USD | $22.1456092551 | $0.0085009 | 0.00% |
| 178 | Time New Bank |
TNB/BTC | $21.742940407 | $0.00468408067571 | 0.00% |
| 179 | Universa |
UTN/USD | $21.3414003895 | $0.00243 | 0.00% |
| 180 | YOYOW |
YYW/ETH | $20.9706657542 | $0.0233007397269 | 0.00% |
| 181 |  Loopring |
LRC/ETH | $20.8694050992 | $0.0626889257995 | 0.00% |
| 182 | Decentraland |
MNA/ETH | $20.4961363275 | $0.0518714210057 | 0.00% |
| 183 | Mithril |
MIT/BTC | $20.4804593395 | $0.04115847938 | 0.00% |
| 184 | ContentBox |
BOX/ETH | $19.2520779063 | $0.00674328473074 | 0.00% |
| 185 |  On.Live |
ONL/USD | $18.3503273461 | $0.031202 | 0.00% |
| 186 | BLOCKv |
VEE/ETH | $17.6323953003 | $0.00440785314649 | 0.00% |
| 187 | CommerceBlock |
CBT/BTC | $17.4293874061 | $0.0223453684694 | 0.00% |
| 188 | Bancor |
BNT/ETH | $16.9056997443 | $0.713536448576 | 0.00% |
| 189 | CommerceBlock |
CBT/USD | $16.69356234 | $0.023701 | 0.00% |
| 190 | Cindicator |
CND/BTC | $16.1237983147 | $0.0161255236377 | 0.00% |
| 191 | Cindicator |
CND/ETH | $15.8276132499 | $0.0158293068797 | 0.00% |
| 192 | 0x |
ZRX/DAI | $15.7454258998 | $0.209939011998 | 0.00% |
| 193 | Essentia |
ESS/BTC | $15.4313582392 | $0.00122861132478 | 0.00% |
| 194 | Kyber Network |
KNC/USD | $15.0453738198 | $0.255 | 0.00% |
| 195 | Dether |
DTH/BTC | $14.9118092252 | $0.00698772690966 | 0.00% |
| 196 | On.Live |
ONL/ETH | $14.9003942628 | $0.0293085705072 | 0.00% |
| 197 |  Ripio Credit Network |
RCN/BTC | $14.8141039096 | $0.0294866717946 | 0.00% |
| 198 | Cortex |
CTX/BTC | $14.5578155873 | $0.17753433643 | 0.00% |
| 199 | Auctus |
AUC/BTC | $14.3788990631 | $0.00775560898765 | 0.00% |
| 200 | Atonomi |
ATM/USD | $13.011602 | $0.00071 | 0.00% |
| 201 | Loopring |
LRC/USD | $12.9976 | $0.064988 | 0.00% |
| 202 | SEER |
SEE/ETH | $12.6907855403 | $0.000270315855945 | 0.00% |
| 203 | Raiden Network Token |
RDN/BTC | $12.6003093151 | $0.324506966156 | 0.00% |
| 204 | Aventus |
AVT/ETH | $12.5704249035 | $0.137671134849 | 0.00% |
| 205 | Fusion |
FSN/ETH | $12.0871120587 | $0.853199640814 | 0.00% |
| 206 | WePower |
WPR/USD | $11.9 | $0.0119 | 0.00% |
| 207 | Nucleus Vision |
NCA/ETH | $11.8889455446 | $0.00212599767784 | 0.00% |
| 208 | SEER |
SEE/BTC | $11.5222241566 | $0.000537517454589 | 0.00% |
| 209 |  YGGDRASH |
YGG/ETH | $11.2726641886 | $0.000413997256853 | 0.00% |
| 210 | DADI |
DAD/USD | $11.1447357215 | $0.071918 | 0.00% |
| 211 | AidCoin |
AID/BTC | $10.7512121912 | $0.0450746779777 | 0.00% |
| 212 |  Credits |
CSX/ETH | $9.25126306506 | $0.0857802316199 | 0.00% |
| 213 | AidCoin |
AID/ETH | $9.05296081506 | $0.0523292532662 | 0.00% |
| 214 | Medicalchain |
MTN/BTC | $8.70789794666 | $0.00883064389683 | 0.00% |
| 215 | Request |
REQ/ETH | $8.58978896403 | $0.0245914370571 | 0.00% |
| 216 | Nectar |
NEC/ETH | $8.52347293553 | $0.192386960538 | 0.00% |
| 217 |  Melon |
MLN/ETH | $8.34149431388 | $5.8541647397 | 0.00% |
| 218 | Mithril |
MIT/USD | $7.9853088 | $0.040208 | 0.00% |
| 219 | iExec RLC |
RLC/ETH | $7.66619639148 | $0.404377908826 | 0.00% |
| 220 | QASH |
QSH/ETH | $6.84053348471 | $0.109867566135 | 0.00% |
| 221 | Nectar |
NEC/BTC | $6.71896818237 | $0.268758727295 | 0.00% |
| 222 | Auctus |
AUC/USD | $6.699 | $0.00957 | 0.00% |
| 223 | Augur |
REP/BTC | $6.46491807963 | $17.9684406248 | 0.00% |
| 224 | Credits |
CSX/USD | $5.9994 | $0.09999 | 0.00% |
| 225 | YGGDRASH |
YGG/USD | $5.32448728283 | $0.00048743 | 0.00% |
| 226 | IOST |
IOS/USD | $5.31925172323 | $0.0109 | 0.00% |
| 227 | SingularDTV |
SNG/ETH | $5.28388821847 | $0.00842362653797 | 0.00% |
| 228 | Atonomi |
ATM/BTC | $5.17191800277 | $0.000614305662388 | 0.00% |
| 229 | Zilliqa |
ZIL/ETH | $5.16947659409 | $0.0207193450665 | 0.00% |
| 230 | Polymath |
POY/ETH | $5.14506049705 | $0.107188760355 | 0.00% |
| 231 |  Gnosis |
GNO/USD | $5.04988 | $22.0 | 0.00% |
| 232 | Cortex |
CTX/ETH | $4.98241811188 | $0.206998628426 | 0.00% |
| 233 | Waltonchain |
WTC/USD | $4.95 | $2.25 | 0.00% |
| 234 | SingularDTV |
SNG/USD | $4.5007493 | $0.01553 | 0.00% |
| 235 | Time New Bank |
TNB/ETH | $4.4077883681 | $0.00430070091531 | 0.00% |
| 236 | Gnosis |
GNO/ETH | $4.38350036668 | $21.9175018334 | 0.00% |
| 237 | Content Neutrality Network |
CNN/ETH | $4.30135539651 | $0.000165598902741 | 0.00% |
| 238 | Ripio Credit Network |
RCN/ETH | $4.05598275328 | $0.0271484789376 | 0.00% |
| 239 | Loopring |
LRC/BTC | $4.03672797948 | $0.0578983086801 | 0.00% |
| 240 | Ripio Credit Network |
RCN/USD | $4.0287264 | $0.026912 | 0.00% |
| 241 | OmiseGO |
OMG/DAI | $3.88038932128 | $1.94019466064 | 0.00% |
| 242 | Melon |
MLN/USD | $3.204 | $5.34 | 0.00% |
| 243 | iExec RLC |
RLC/BTC | $2.74456412313 | $0.457427353856 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected