Ethfinex trade volume and market listings in the past 24 hours

Ethfinex

$1,318,845.71594 USD 171.449769881 BTC

Active Markets

Last updated: Jun 06, 2019 05:42:58 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 OmiseGO OmiseGO OMG/USD $301,222.929372 $1.9413 22.84%
2 0x 0x ZRX/USD $197,538.942791 $0.31393 14.98%
3 Maker Maker MKR/ETH $100,484.036076 $703.79533665 7.62%
4 0x 0x ZRX/ETH $64,643.3279961 $0.318534359979 4.90%
5 Dai Dai DAI/ETH $61,497.1085052 $1.00494181184 4.66%
6 0x 0x ZRX/BTC $51,903.167192 $0.31705851 3.94%
7 Dai Dai DAI/USD $50,373.2256948 $1.0013 3.82%
8 UTRUST UTRUST UTK/ETH $38,414.2036948 $0.0717432893346 2.91%
9 OmiseGO OmiseGO OMG/BTC $33,130.7870421 $1.95088120733 2.51%
10 Santiment Network Token Santiment Network Token SAN/USD $32,103.5626579 $0.85683 2.43%
11 UTRUST UTRUST UTK/BTC $26,833.0925444 $0.071259456837 2.03%
12 Eidoo Eidoo EDO/USD $25,473.0786922 $0.75113 1.93%
13 SCRL SCRL SCR/USD $22,323.037072 $0.10948 1.69%
14 Consensus Consensus SEN/ETH $19,765.2780341 $0.0015390956843 1.50%
15 ZB ZB ZBT/USD $19,159.045755 $0.31951 1.45%
16 Eidoo Eidoo EDO/ETH $18,208.3022875 $0.736330650483 1.38%
17 Basic Attention Token Basic Attention Token BAT/USD $17,052.3115965 $0.32 1.29%
18 ODEM ODEM ODE/USD $15,471.4274066 $0.19711 1.17%
19 SCRL SCRL SCR/ETH $14,900.3516228 $0.108613397974 1.13%
20 POA Network POA Network POA20/USD $14,882.2174044 $0.034 1.13%
21 Maker Maker MKR/BTC $13,599.7546927 $712.655998936 1.03%
22 STASIS EURS STASIS EURS EUS/USD $12,969.3778688 $1.126 0.98%
23 OmiseGO OmiseGO OMG/ETH $10,893.0776856 $1.95893760831 0.83%
24 Content Neutrality Network Content Neutrality Network CNN/USD $10,645.1196645 $0.00021 0.81%
25 ContentBox ContentBox BOX/USD $10,571.10833 $0.0067 0.80%
26 Santiment Network Token Santiment Network Token SAN/BTC $9,487.54730521 $0.876153450981 0.72%
27 Blockpass Blockpass PAS/USD $9,301.78749483 $0.0061111 0.71%
28 Eidoo Eidoo EDO/BTC $7,518.60519657 $0.750220790191 0.57%
29 MobileGo MobileGo MGO/USD $7,499.25635023 $0.069402 0.57%
30 Basic Attention Token Basic Attention Token BAT/BTC $7,322.72951788 $0.320283614727 0.56%
31 Abyss Token Abyss Token ABS/ETH $7,174.06508523 $0.0388548601946 0.54%
32 Enjin Coin Enjin Coin ENJ/ETH $6,850.87177833 $0.19448373488 0.52%
33 STASIS EURS STASIS EURS EUS/ETH $4,920.5324802 $1.11535731552 0.37%
34 Lympo Lympo LYM/ETH $4,571.13187732 $0.00901052853151 0.35%
35 Abyss Token Abyss Token ABS/USD $4,450.23820687 $0.039092 0.34%
36 Streamr DATAcoin Streamr DATAcoin DAT/USD $4,090.36659748 $0.023968 0.31%
37 Zilliqa Zilliqa ZIL/USD $3,775.43681116 $0.0221 0.29%
38 Kleros Kleros PNK/ETH $3,693.11813133 $0.0109490098048 0.28%
39 Zilliqa Zilliqa ZIL/BTC $2,975.44958289 $0.0225757330928 0.23%
40 Fusion Fusion FSN/USD $2,504.88565 $1.1 0.19%
41 SingularityNET SingularityNET AGI/BTC $2,434.87696028 $0.049912335069 0.18%
42 POA Network POA Network POA20/BTC $2,260.4159387 $0.0450746779777 0.17%
43 Maker Maker MKR/USD $1,969.867718 $700.0 0.15%
44 YOYOW YOYOW YYW/USD $1,831.0052064 $0.02293 0.14%
45 Vetri Vetri VLD/USD $1,827.3526273 $0.0029899 0.14%
46 Streamr DATAcoin Streamr DATAcoin DAT/ETH $1,581.18264508 $0.0233884097342 0.12%
47 Santiment Network Token Santiment Network Token SAN/ETH $1,374.79531607 $0.852615174099 0.10%
48 Xriba Xriba XRA/ETH $1,311.25797274 $0.00947323134799 0.10%
49 aelf aelf ELF/USD $1,304.33174199 $0.18717 0.10%
50 0Chain 0Chain ZCN/USD $1,298.51303763 $0.0927 0.10%
51 Nectar Nectar NEC/USD $1,219.10894229 $0.18899 0.09%
52 Enjin Coin Enjin Coin ENJ/USD $1,045.80363067 $0.14402 0.08%
53 Upfiring Upfiring UFR/USD $1,008.016 $0.063001 0.08%
54 Digix Gold Token Digix Gold Token DGX/USD $993.748658195 $42.689 0.08%
55 Golem Golem GNT/USD $949.15660014 $0.086709 0.07%
56 Dai Dai DAI/BTC $860.734177534 $0.973520898469 0.07%
57 0Chain 0Chain ZCN/ETH $854.332442393 $0.094975841278 0.06%
58 BLOCKv BLOCKv VEE/USD $812.242396835 $0.0044236 0.06%
59 Augur Augur REP/USD $707.451384377 $15.792 0.05%
60 Basic Attention Token Basic Attention Token BAT/ETH $706.321395473 $0.326327249519 0.05%
61 FunFair FunFair FUN/BTC $643.247455909 $0.00591269200048 0.05%
62 SpankChain SpankChain SPK/USD $608.297442062 $0.015029 0.05%
63 Decentraland Decentraland MNA/USD $569.774007879 $0.054084 0.04%
64 Dether Dether DTH/USD $567.358590085 $0.0085 0.04%
65 QASH QASH QSH/USD $565.116353427 $0.12078 0.04%
66 IOST IOST IOS/BTC $535.61584288 $0.0109807137152 0.04%
67 Status Status SNT/ETH $529.458258682 $0.0262522966404 0.04%
68 Streamr DATAcoin Streamr DATAcoin DAT/BTC $523.23460915 $0.0235739797941 0.04%
69 Autonio Autonio NIO/USD $514.850765402 $0.0064211 0.04%
70 Fusion Fusion FSN/BTC $507.042871801 $1.02519936232 0.04%
71 QASH QASH QSH/BTC $478.837213986 $0.118407416425 0.04%
72 Hydro Protocol Hydro Protocol HOT/BTC $470.650502895 $0.00545196275369 0.04%
73 Xriba Xriba XRA/USD $469.594648235 $0.0094614 0.04%
74 DAOstack DAOstack GEN/USD $468.914371926 $0.18012 0.04%
75 DAOstack DAOstack GEN/ETH $432.463365824 $0.187073183982 0.03%
76 FOAM FOAM FOA/USD $419.17808635 $0.040212 0.03%
77 Decentraland Decentraland MNA/BTC $387.833934083 $0.0547499921603 0.03%
78 Upfiring Upfiring UFR/ETH $372.597531168 $0.0827994513706 0.03%
79 Golem Golem GNT/BTC $364.723431386 $0.0844670285783 0.03%
80 Dether Dether DTH/ETH $361.543664256 $0.00706230614632 0.03%
81 Digix Gold Token Digix Gold Token DGX/ETH $356.702554028 $41.8648637798 0.03%
82 BnkToTheFuture BnkToTheFuture BFT/USD $347.663008166 $0.03 0.03%
83 Cortex Cortex CTX/USD $328.360333969 $0.31647 0.02%
84 SingularityNET SingularityNET AGI/ETH $326.846676343 $0.0500108686278 0.02%
85 aelf aelf ELF/ETH $326.624294927 $0.187472569571 0.02%
86 WAX WAX WAX/BTC $326.126290426 $0.0747149261879 0.02%
87 ODEM ODEM ODE/BTC $322.424483742 $0.191893731288 0.02%
88 WAX WAX WAX/USD $322.245923591 $0.07196 0.02%
89 Matrix AI Network Matrix AI Network MAN/USD $319.058264298 $0.10212 0.02%
90 Hydro Protocol Hydro Protocol HOT/ETH $316.618166522 $0.00594938410878 0.02%
91 BLOCKv BLOCKv VEE/BTC $284.8153882 $0.00437692784451 0.02%
92 Hydro Protocol Hydro Protocol HOT/USD $270.044997134 $0.006124 0.02%
93 AirSwap AirSwap AST/USD $260.233506 $0.043 0.02%
94 FunFair FunFair FUN/ETH $255.462918056 $0.00602974828216 0.02%
95 SpankChain SpankChain SPK/ETH $240.823239349 $0.014343787311 0.02%
96 Blockpass Blockpass PAS/ETH $236.610147515 $0.00633172275187 0.02%
97 iExec RLC iExec RLC RLC/USD $225.0 $0.45 0.02%
98 aelf aelf ELF/BTC $219.745735715 $0.179530829833 0.02%
99 DADI DADI DAD/ETH $216.863301087 $0.0471810756134 0.02%
100 Essentia Essentia ESS/ETH $213.794686254 $0.00127121510634 0.02%
101 SingularityNET SingularityNET AGI/USD $205.7972173 $0.048 0.02%
102 Banyan Network Banyan Network BBN/ETH $205.112008395 $0.000491926152261 0.02%
103 Status Status SNT/USD $198.993508823 $0.026886 0.02%
104 Nucleus Vision Nucleus Vision NCA/USD $188.591844357 $0.00208 0.01%
105 Bancor Bancor BNT/USD $165.819529193 $0.82 0.01%
106 Dragonchain Dragonchain DRN/ETH $160.194493219 $0.0696854794403 0.01%
107 FunFair FunFair FUN/USD $157.226349627 $0.0059654 0.01%
108 Aventus Aventus AVT/BTC $155.203877676 $0.154344297675 0.01%
109 Request Request REQ/USD $150.860973085 $0.022328 0.01%
110 YOYOW YOYOW YYW/BTC $133.611481569 $0.0230364623395 0.01%
111 AirSwap AirSwap AST/ETH $132.139583908 $0.043934850064 0.01%
112 Rate3 Rate3 RTE/ETH $130.612593003 $0.00228672602462 0.01%
113 AidCoin AidCoin AID/USD $129.753095959 $0.052 0.01%
114 Raiden Network Token Raiden Network Token RDN/ETH $129.353662663 $0.318924004456 0.01%
115 Universa Universa UTN/ETH $125.634373992 $0.00265932355579 0.01%
116 Status Status SNT/BTC $125.599061543 $0.0261079906515 0.01%
117 Golem Golem GNT/ETH $121.272094686 $0.0851032243411 0.01%
118 Time New Bank Time New Bank TNB/USD $116.187284855 $0.0044301 0.01%
119 ORS Group ORS Group ORS/USD $115.724514326 $0.02 0.01%
120 Dragonchain Dragonchain DRN/USD $109.6645 $0.0785 0.01%
121 Request Request REQ/BTC $104.214475169 $0.0230364623395 0.01%
122 CommerceBlock CommerceBlock CBT/ETH $98.7199997781 $0.0197768924877 0.01%
123 Banyan Network Banyan Network BBN/USD $97.7060175 $0.000525 0.01%
124 Rate3 Rate3 RTE/USD $96.0262678994 $0.002093 0.01%
125 Medicalchain Medicalchain MTN/USD $94.1084364548 $0.00955 0.01%
126 Cindicator Cindicator CND/USD $91.388 $0.016616 0.01%
127 Raiden Network Token Raiden Network Token RDN/USD $87.5690493518 $0.26679 0.01%
128 BnkToTheFuture BnkToTheFuture BFT/BTC $85.1533987501 $0.0279509076387 0.01%
129 DADI DADI DAD/BTC $83.6991465005 $0.052983863381 0.01%
130 Auctus Auctus AUC/ETH $82.9359728173 $0.00982391137732 0.01%
131 SpankChain SpankChain SPK/BTC $80.7259487895 $0.0123629014556 0.01%
132 Aventus Aventus AVT/USD $75.9420185506 $0.17 0.01%
133 MobileGo MobileGo MGO/ETH $73.0583394446 $0.0730583394446 0.01%
134 Essentia Essentia ESS/USD $72.703488 $0.001324 0.01%
135 Kyber Network Kyber Network KNC/ETH $71.868848858 $0.240042915357 0.01%
136 WAX WAX WAX/ETH $71.166990795 $0.0764433758389 0.01%
137 TokenCard TokenCard TKN/USD $70.704 $0.5892 0.01%
138 Maker Maker MKR/DAI $69.8858116763 $698.858116763 0.01%
139 Polymath Polymath POY/BTC $65.9073535791 $0.0883064389683 0.00%
140 Kyber Network Kyber Network KNC/BTC $65.4553433623 $0.238888114461 0.00%
141 ODEM ODEM ODE/ETH $65.4323587998 $0.190937970139 0.00%
142 Nucleus Vision Nucleus Vision NCA/BTC $63.0425042969 $0.00199649340276 0.00%
143 ORS Group ORS Group ORS/BTC $61.56660423 $0.0176612877937 0.00%
144 POA Network POA Network POA20/ETH $57.9350147813 $0.0331246511042 0.00%
145 Autonio Autonio NIO/ETH $55.3538685192 $0.0121520371276 0.00%
146 SingularDTV SingularDTV SNG/BTC $53.6857198863 $0.0170469821313 0.00%
147 Kleros Kleros PNK/USD $53.3698820095 $0.011334 0.00%
148 Waltonchain Waltonchain WTC/ETH $50.7541931678 $2.20412139549 0.00%
149 Lympo Lympo LYM/BTC $49.4926458974 $0.00952173776701 0.00%
150 Matrix AI Network Matrix AI Network MAN/ETH $49.0396783624 $0.120302732286 0.00%
151 BnkToTheFuture BnkToTheFuture BFT/ETH $48.6228746365 $0.0296300272008 0.00%
152 ORS Group ORS Group ORS/ETH $46.8890589944 $0.0177483059291 0.00%
153 Polymath Polymath POY/USD $45.899877216 $0.087848 0.00%
154 0Chain 0Chain ZCN/BTC $44.4344524558 $0.0939119781376 0.00%
155 Storj Storj STJ/ETH $43.3042578502 $0.26042862734 0.00%
156 Aragon Aragon ANT/ETH $42.7878341347 $0.611254773354 0.00%
157 Bancor Bancor BNT/BTC $42.3224328598 $0.65469625969 0.00%
158 DATA DATA DTA/ETH $40.2629427941 $0.0012103331568 0.00%
159 Mithril Mithril MIT/ETH $39.1955532744 $0.0391324818845 0.00%
160 Storj Storj STJ/USD $38.1818264329 $0.2498 0.00%
161 Vetri Vetri VLD/ETH $36.4631354552 $0.00244258381543 0.00%
162 TokenCard TokenCard TKN/ETH $36.3236559998 $0.416943943211 0.00%
163 FOAM FOAM FOA/ETH $34.5986442711 $0.0160728346778 0.00%
164 WePower WePower WPR/ETH $32.6749890599 $0.0192386960538 0.00%
165 Consensus Consensus SEN/USD $32.04529756 $0.0014228 0.00%
166 UTRUST UTRUST UTK/USD $31.174942 $0.078329 0.00%
167 Augur Augur REP/ETH $30.2641849716 $17.3160440874 0.00%
168 Consensus Consensus SEN/BTC $30.1821425927 $0.00130539953257 0.00%
169 IOST IOST IOS/ETH $29.2232331309 $0.0115310412423 0.00%
170 DATA DATA DTA/USD $28.6055665265 $0.0015718 0.00%
171 DATA DATA DTA/BTC $28.2384026886 $0.00122861132478 0.00%
172 Storj Storj STJ/BTC $28.1296705864 $0.242497160228 0.00%
173 Medicalchain Medicalchain MTN/ETH $24.0085574122 $0.00845041459576 0.00%
174 SEER SEER SEE/USD $23.092223 $0.0006611 0.00%
175 Atonomi Atonomi ATM/ETH $22.3784099474 $0.000603948939409 0.00%
176 WePower WePower WPR/BTC $22.3773123638 $0.0112110783386 0.00%
177 Lympo Lympo LYM/USD $22.1456092551 $0.0085009 0.00%
178 Time New Bank Time New Bank TNB/BTC $21.742940407 $0.00468408067571 0.00%
179 Universa Universa UTN/USD $21.3414003895 $0.00243 0.00%
180 YOYOW YOYOW YYW/ETH $20.9706657542 $0.0233007397269 0.00%
181 Loopring Loopring LRC/ETH $20.8694050992 $0.0626889257995 0.00%
182 Decentraland Decentraland MNA/ETH $20.4961363275 $0.0518714210057 0.00%
183 Mithril Mithril MIT/BTC $20.4804593395 $0.04115847938 0.00%
184 ContentBox ContentBox BOX/ETH $19.2520779063 $0.00674328473074 0.00%
185 On.Live On.Live ONL/USD $18.3503273461 $0.031202 0.00%
186 BLOCKv BLOCKv VEE/ETH $17.6323953003 $0.00440785314649 0.00%
187 CommerceBlock CommerceBlock CBT/BTC $17.4293874061 $0.0223453684694 0.00%
188 Bancor Bancor BNT/ETH $16.9056997443 $0.713536448576 0.00%
189 CommerceBlock CommerceBlock CBT/USD $16.69356234 $0.023701 0.00%
190 Cindicator Cindicator CND/BTC $16.1237983147 $0.0161255236377 0.00%
191 Cindicator Cindicator CND/ETH $15.8276132499 $0.0158293068797 0.00%
192 0x 0x ZRX/DAI $15.7454258998 $0.209939011998 0.00%
193 Essentia Essentia ESS/BTC $15.4313582392 $0.00122861132478 0.00%
194 Kyber Network Kyber Network KNC/USD $15.0453738198 $0.255 0.00%
195 Dether Dether DTH/BTC $14.9118092252 $0.00698772690966 0.00%
196 On.Live On.Live ONL/ETH $14.9003942628 $0.0293085705072 0.00%
197 Ripio Credit Network Ripio Credit Network RCN/BTC $14.8141039096 $0.0294866717946 0.00%
198 Cortex Cortex CTX/BTC $14.5578155873 $0.17753433643 0.00%
199 Auctus Auctus AUC/BTC $14.3788990631 $0.00775560898765 0.00%
200 Atonomi Atonomi ATM/USD $13.011602 $0.00071 0.00%
201 Loopring Loopring LRC/USD $12.9976 $0.064988 0.00%
202 SEER SEER SEE/ETH $12.6907855403 $0.000270315855945 0.00%
203 Raiden Network Token Raiden Network Token RDN/BTC $12.6003093151 $0.324506966156 0.00%
204 Aventus Aventus AVT/ETH $12.5704249035 $0.137671134849 0.00%
205 Fusion Fusion FSN/ETH $12.0871120587 $0.853199640814 0.00%
206 WePower WePower WPR/USD $11.9 $0.0119 0.00%
207 Nucleus Vision Nucleus Vision NCA/ETH $11.8889455446 $0.00212599767784 0.00%
208 SEER SEER SEE/BTC $11.5222241566 $0.000537517454589 0.00%
209 YGGDRASH YGGDRASH YGG/ETH $11.2726641886 $0.000413997256853 0.00%
210 DADI DADI DAD/USD $11.1447357215 $0.071918 0.00%
211 AidCoin AidCoin AID/BTC $10.7512121912 $0.0450746779777 0.00%
212 Credits Credits CSX/ETH $9.25126306506 $0.0857802316199 0.00%
213 AidCoin AidCoin AID/ETH $9.05296081506 $0.0523292532662 0.00%
214 Medicalchain Medicalchain MTN/BTC $8.70789794666 $0.00883064389683 0.00%
215 Request Request REQ/ETH $8.58978896403 $0.0245914370571 0.00%
216 Nectar Nectar NEC/ETH $8.52347293553 $0.192386960538 0.00%
217 Melon Melon MLN/ETH $8.34149431388 $5.8541647397 0.00%
218 Mithril Mithril MIT/USD $7.9853088 $0.040208 0.00%
219 iExec RLC iExec RLC RLC/ETH $7.66619639148 $0.404377908826 0.00%
220 QASH QASH QSH/ETH $6.84053348471 $0.109867566135 0.00%
221 Nectar Nectar NEC/BTC $6.71896818237 $0.268758727295 0.00%
222 Auctus Auctus AUC/USD $6.699 $0.00957 0.00%
223 Augur Augur REP/BTC $6.46491807963 $17.9684406248 0.00%
224 Credits Credits CSX/USD $5.9994 $0.09999 0.00%
225 YGGDRASH YGGDRASH YGG/USD $5.32448728283 $0.00048743 0.00%
226 IOST IOST IOS/USD $5.31925172323 $0.0109 0.00%
227 SingularDTV SingularDTV SNG/ETH $5.28388821847 $0.00842362653797 0.00%
228 Atonomi Atonomi ATM/BTC $5.17191800277 $0.000614305662388 0.00%
229 Zilliqa Zilliqa ZIL/ETH $5.16947659409 $0.0207193450665 0.00%
230 Polymath Polymath POY/ETH $5.14506049705 $0.107188760355 0.00%
231 Gnosis Gnosis GNO/USD $5.04988 $22.0 0.00%
232 Cortex Cortex CTX/ETH $4.98241811188 $0.206998628426 0.00%
233 Waltonchain Waltonchain WTC/USD $4.95 $2.25 0.00%
234 SingularDTV SingularDTV SNG/USD $4.5007493 $0.01553 0.00%
235 Time New Bank Time New Bank TNB/ETH $4.4077883681 $0.00430070091531 0.00%
236 Gnosis Gnosis GNO/ETH $4.38350036668 $21.9175018334 0.00%
237 Content Neutrality Network Content Neutrality Network CNN/ETH $4.30135539651 $0.000165598902741 0.00%
238 Ripio Credit Network Ripio Credit Network RCN/ETH $4.05598275328 $0.0271484789376 0.00%
239 Loopring Loopring LRC/BTC $4.03672797948 $0.0578983086801 0.00%
240 Ripio Credit Network Ripio Credit Network RCN/USD $4.0287264 $0.026912 0.00%
241 OmiseGO OmiseGO OMG/DAI $3.88038932128 $1.94019466064 0.00%
242 Melon Melon MLN/USD $3.204 $5.34 0.00%
243 iExec RLC iExec RLC RLC/BTC $2.74456412313 $0.457427353856 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.