Ethfinex trade volume and market listings in the past 24 hours

Ethfinex

$2,569,484.40556 USD 639.586454738 BTC

Active Markets

Last updated: Mar 23, 2019 09:26:26 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 OmiseGO OmiseGO OMG/USD $1,397,188.50435 $1.7271 54.38%
2 0x 0x ZRX/USD $307,425.46075 $0.27308 11.96%
3 OmiseGO OmiseGO OMG/BTC $234,861.772743 $1.71052109331 9.14%
4 Maker Maker MKR/USD $99,839.8469114 $735.0 3.89%
5 Maker Maker MKR/ETH $92,685.768821 $732.14789677 3.61%
6 Maker Maker MKR/BTC $86,316.0879117 $730.922560281 3.36%
7 0x 0x ZRX/BTC $35,531.3095081 $0.269727056707 1.38%
8 Lympo Lympo LYM/ETH $28,072.8189473 $0.00645226944623 1.09%
9 OmiseGO OmiseGO OMG/ETH $26,217.3789643 $1.71101798497 1.02%
10 0x 0x ZRX/ETH $22,883.1837929 $0.269581611781 0.89%
11 Blockpass Blockpass PAS/USD $21,330.0352856 $0.0027324 0.83%
12 DADI DADI DAD/BTC $19,327.7687991 $0.0364376586883 0.75%
13 Eidoo Eidoo EDO/BTC $15,071.2034014 $0.704648879154 0.59%
14 Digix Gold Token Digix Gold Token DGX/USD $14,729.2434476 $42.356 0.57%
15 Digix Gold Token Digix Gold Token DGX/ETH $14,121.6344821 $42.0635689379 0.55%
16 Dai Dai DAI/USD $12,919.8122468 $0.98701 0.50%
17 Basic Attention Token Basic Attention Token BAT/USD $12,843.4703383 $0.20148 0.50%
18 Eidoo Eidoo EDO/USD $11,100.5628 $0.71898 0.43%
19 DADI DADI DAD/ETH $10,224.6421696 $0.0364931555076 0.40%
20 MobileGo MobileGo MGO/USD $9,975.28145536 $0.1174 0.39%
21 TokenCard TokenCard TKN/ETH $7,094.007732 $0.55015280049 0.28%
22 ODEM ODEM ODE/USD $6,418.89393105 $0.17501 0.25%
23 SpankChain SpankChain SPK/BTC $5,452.13376038 $0.0102844990344 0.21%
24 ODEM ODEM ODE/ETH $4,931.97955906 $0.17176243931 0.19%
25 Santiment Network Token Santiment Network Token SAN/USD $4,309.65694323 $0.49769 0.17%
26 QASH QASH QSH/USD $3,128.20797269 $0.151 0.12%
27 Kyber Network Kyber Network KNC/USD $2,935.77614511 $0.26573 0.11%
28 aelf aelf ELF/USD $2,381.83747315 $0.169 0.09%
29 Lympo Lympo LYM/BTC $2,277.08364645 $0.0064278118965 0.09%
30 Basic Attention Token Basic Attention Token BAT/BTC $2,233.0543993 $0.200346862049 0.09%
31 Dai Dai DAI/ETH $2,190.09155485 $0.981483379339 0.09%
32 YOYOW YOYOW YYW/USD $1,977.18050141 $0.019 0.08%
33 Status Status SNT/USD $1,937.76206292 $0.023394 0.08%
34 Zilliqa Zilliqa ZIL/BTC $1,884.84057169 $0.0196048262843 0.07%
35 UTRUST UTRUST UTK/BTC $1,804.86588826 $0.0253898569912 0.07%
36 Melon Melon MLN/USD $1,734.14192321 $9.6558 0.07%
37 aelf aelf ELF/BTC $1,647.8280806 $0.17081910115 0.06%
38 YOYOW YOYOW YYW/BTC $1,623.53504324 $0.0190423927434 0.06%
39 Content Neutrality Network Content Neutrality Network CNN/USD $1,568.47349268 $0.00016015 0.06%
40 The Abyss The Abyss ABS/USD $1,397.7004989 $0.0065733 0.05%
41 ORS Group ORS Group ORS/BTC $1,316.76718344 $0.0335049695105 0.05%
42 Matrix AI Network Matrix AI Network MAN/USD $1,250.37732012 $0.11 0.05%
43 UTRUST UTRUST UTK/ETH $1,241.1169567 $0.0255401068834 0.05%
44 AidCoin AidCoin AID/USD $1,132.82573965 $0.069 0.04%
45 WePower WePower WPR/USD $1,045.71212046 $0.0099 0.04%
46 AidCoin AidCoin AID/ETH $1,007.10912059 $0.0687875207488 0.04%
47 Hydro Protocol Hydro Protocol HOT/ETH $994.291793089 $0.00473670867876 0.04%
48 Nectar Nectar NEC/ETH $964.227617928 $0.216336752755 0.04%
49 Kyber Network Kyber Network KNC/BTC $904.146964438 $0.280212424863 0.04%
50 Hydro Protocol Hydro Protocol HOT/USD $890.293193606 $0.005 0.03%
51 Zilliqa Zilliqa ZIL/USD $865.287842462 $0.0204 0.03%
52 0Chain 0Chain ZCN/USD $854.806735612 $0.09 0.03%
53 Cindicator Cindicator CND/USD $854.744133687 $0.014 0.03%
54 Santiment Network Token Santiment Network Token SAN/ETH $792.352343911 $0.481395735322 0.03%
55 CommerceBlock CommerceBlock CBT/BTC $791.581214167 $0.0175961350667 0.03%
56 CommerceBlock CommerceBlock CBT/USD $757.484576138 $0.01804 0.03%
57 Golem Golem GNT/BTC $715.261362724 $0.0787406957322 0.03%
58 Xriba Xriba XRA/ETH $709.303243203 $0.0232501820131 0.03%
59 Hydro Protocol Hydro Protocol HOT/BTC $703.880718043 $0.00470033744932 0.03%
60 ODEM ODEM ODE/BTC $701.840728832 $0.171180665569 0.03%
61 AidCoin AidCoin AID/BTC $659.355077206 $0.0654833336956 0.03%
62 Internet Node Token Internet Node Token INT/ETH $590.23511881 $0.0181114829792 0.02%
63 ORS Group ORS Group ORS/USD $580.470316668 $0.0335 0.02%
64 WAX WAX WAX/BTC $569.420475693 $0.0619480371526 0.02%
65 Nectar Nectar NEC/USD $521.250237974 $0.242 0.02%
66 Streamr DATAcoin Streamr DATAcoin DAT/BTC $503.482546426 $0.0191629142165 0.02%
67 iExec RLC iExec RLC RLC/BTC $445.949732767 $0.39249826393 0.02%
68 Status Status SNT/BTC $422.463247211 $0.0232606443005 0.02%
69 Status Status SNT/ETH $415.385829429 $0.0230959919644 0.02%
70 Vetri Vetri VLD/USD $410.11812 $0.002623 0.02%
71 Dether Dether DTH/USD $402.607335825 $0.00858 0.02%
72 FunFair FunFair FUN/BTC $386.723378859 $0.00457981597626 0.02%
73 FunFair FunFair FUN/USD $386.364603408 $0.0045325 0.02%
74 SpankChain SpankChain SPK/USD $367.3621708 $0.01169 0.01%
75 Atonomi Atonomi ATM/USD $360.256460352 $0.00077777 0.01%
76 ContentBox ContentBox BOX/USD $353.426861537 $0.0031 0.01%
77 Bancor Bancor BNT/BTC $337.104030776 $0.631452171183 0.01%
78 Request Request REQ/BTC $331.919271763 $0.025028292572 0.01%
79 Golem Golem GNT/USD $316.077382203 $0.078799 0.01%
80 WePower WePower WPR/BTC $315.043130577 $0.0120521473059 0.01%
81 Decentraland Decentraland MNA/ETH $314.264407045 $0.051660639482 0.01%
82 Raiden Network Token Raiden Network Token RDN/USD $303.192 $0.37899 0.01%
83 Augur Augur REP/BTC $286.6747206 $14.33373603 0.01%
84 SingularityNET SingularityNET AGI/BTC $266.884188372 $0.0517438857669 0.01%
85 SingularityNET SingularityNET AGI/USD $258.560101639 $0.05013 0.01%
86 Decentraland Decentraland MNA/BTC $254.300308155 $0.0508600616311 0.01%
87 Lympo Lympo LYM/USD $247.859187881 $0.0065 0.01%
88 Consensus Consensus SEN/ETH $235.274092295 $0.00119139985937 0.01%
89 TokenCard TokenCard TKN/USD $210.855033695 $0.543 0.01%
90 Fusion Fusion FSN/BTC $206.248273628 $0.453964215191 0.01%
91 Streamr DATAcoin Streamr DATAcoin DAT/ETH $190.890189135 $0.0198843947016 0.01%
92 CommerceBlock CommerceBlock CBT/ETH $187.808616581 $0.0166218165137 0.01%
93 iExec RLC iExec RLC RLC/USD $181.995223652 $0.38988 0.01%
94 Enjin Coin Enjin Coin ENJ/USD $178.4747349 $0.18601 0.01%
95 Santiment Network Token Santiment Network Token SAN/BTC $176.67637157 $0.461195503574 0.01%
96 Dragonchain Dragonchain DRN/USD $172.7712 $0.11998 0.01%
97 WAX WAX WAX/ETH $171.592990699 $0.0625731930936 0.01%
98 Bancor Bancor BNT/USD $169.241838 $0.56527 0.01%
99 Rate3 Rate3 RTE/USD $160.359583645 $0.00175 0.01%
100 Golem Golem GNT/ETH $154.794466682 $0.0779833582895 0.01%
101 aelf aelf ELF/ETH $152.661664938 $0.169630102964 0.01%
102 BLOCKv BLOCKv VEE/BTC $151.929663792 $0.00449946832755 0.01%
103 Nucleus Vision Nucleus Vision NCA/USD $145.044633687 $0.00187 0.01%
104 Universa Universa UTN/ETH $143.976414982 $0.00414100874908 0.01%
105 Medicalchain Medicalchain MTN/BTC $143.731578689 $0.00646798572086 0.01%
106 Raiden Network Token Raiden Network Token RDN/ETH $140.732604679 $0.330099932793 0.01%
107 Nucleus Vision Nucleus Vision NCA/ETH $140.022314384 $0.00175545752951 0.01%
108 Streamr DATAcoin Streamr DATAcoin DAT/USD $137.765168821 $0.019526 0.01%
109 Kleros Kleros PNK/ETH $131.051403051 $0.00556353467816 0.01%
110 Cortex Cortex CTX/BTC $126.974696386 $0.180782209589 0.00%
111 ORS Group ORS Group ORS/ETH $122.82739014 $0.0316422595444 0.00%
112 Auctus Auctus AUC/BTC $121.381273386 $0.0124137117251 0.00%
113 BnkToTheFuture BnkToTheFuture BFT/ETH $120.949097733 $0.0241898195465 0.00%
114 Atonomi Atonomi ATM/ETH $120.446728711 $0.000718141716617 0.00%
115 Essentia Essentia ESS/ETH $118.864835854 $0.00123817537348 0.00%
116 Kyber Network Kyber Network KNC/ETH $117.860269039 $0.283995975513 0.00%
117 Mithril Mithril MIT/BTC $107.087169513 $0.0482487630481 0.00%
118 Rate3 Rate3 RTE/ETH $104.557031538 $0.00261392578845 0.00%
119 Loopring Loopring LRC/BTC $100.997631404 $0.0612249083142 0.00%
120 Loopring Loopring LRC/USD $98.1257999702 $0.059484 0.00%
121 0Chain 0Chain ZCN/ETH $96.7341402485 $0.0963039047987 0.00%
122 Augur Augur REP/USD $94.825849017 $14.339 0.00%
123 POA Network POA Network POA20/BTC $92.5580388963 $0.031737321239 0.00%
124 Nucleus Vision Nucleus Vision NCA/BTC $91.8199443844 $0.00192834356895 0.00%
125 MobileGo MobileGo MGO/ETH $91.404200997 $0.154046635303 0.00%
126 POA Network POA Network POA20/USD $89.5036538319 $0.03069 0.00%
127 SingularDTV SingularDTV SNG/BTC $88.8073079079 $0.0160293559169 0.00%
128 Bancor Bancor BNT/ETH $85.4677558945 $0.611578896317 0.00%
129 Raiden Network Token Raiden Network Token RDN/BTC $81.5424785033 $0.312351484346 0.00%
130 Dether Dether DTH/ETH $75.6662728236 $0.00756662728236 0.00%
131 Xriba Xriba XRA/USD $75.4470526098 $0.019717 0.00%
132 Melon Melon MLN/ETH $73.1792410999 $11.7556838566 0.00%
133 Zilliqa Zilliqa ZIL/ETH $70.5886157695 $0.0199071085047 0.00%
134 Banyan Network Banyan Network BBN/ETH $69.9398492963 $0.00302665091295 0.00%
135 The Abyss The Abyss ABS/ETH $68.9847517676 $0.00850351331496 0.00%
136 Dai Dai DAI/BTC $66.2361469968 $0.975179412348 0.00%
137 QASH QASH QSH/ETH $64.213264028 $0.158571755215 0.00%
138 Fusion Fusion FSN/USD $63.4365069117 $0.45902 0.00%
139 Atonomi Atonomi ATM/BTC $60.0125240424 $0.000522259716591 0.00%
140 Dether Dether DTH/BTC $59.8045772805 $0.00863737223593 0.00%
141 Medicalchain Medicalchain MTN/USD $56.6126985633 $0.0066885 0.00%
142 DADI DADI DAD/USD $55.8874846323 $0.036522 0.00%
143 IOST IOST IOS/BTC $54.6893903946 $0.00911945812817 0.00%
144 ContentBox ContentBox BOX/ETH $52.1530593689 $0.00275150082995 0.00%
145 Content Neutrality Network Content Neutrality Network CNN/ETH $51.7624837008 $0.000176096053117 0.00%
146 Polymath Polymath POY/ETH $50.1461026259 $0.100292205252 0.00%
147 POA Network POA Network POA20/ETH $48.3306511022 $0.027652583341 0.00%
148 IOST IOST IOS/ETH $48.1395735322 $0.00962791470645 0.00%
149 QASH QASH QSH/BTC $45.0147701877 $0.150049233959 0.00%
150 Consensus Consensus SEN/BTC $44.1976490629 $0.00104451943318 0.00%
151 Augur Augur REP/ETH $43.6940973422 $14.4941378824 0.00%
152 Credits Credits CSX/ETH $43.5098558596 $0.0436993361813 0.00%
153 Storj Storj STJ/USD $40.6200882 $0.26846 0.00%
154 YGGDRASH YGGDRASH YGG/USD $39.0 $0.00039 0.00%
155 Waltonchain Waltonchain WTC/ETH $38.058126435 $1.23418863206 0.00%
156 Enjin Coin Enjin Coin ENJ/ETH $37.0494715423 $0.275220818966 0.00%
157 Waltonchain Waltonchain WTC/USD $36.4827289895 $1.1831 0.00%
158 Internet Node Token Internet Node Token INT/USD $35.7583007174 $0.018 0.00%
159 Loopring Loopring LRC/ETH $35.2977590586 $0.0807809552199 0.00%
160 Essentia Essentia ESS/BTC $35.2930103646 $0.00168730062283 0.00%
161 Storj Storj STJ/ETH $35.0559234994 $0.269760415911 0.00%
162 WePower WePower WPR/ETH $34.0477853622 $0.0121850214254 0.00%
163 DATA DATA DTA/ETH $33.8732865432 $0.00127363557402 0.00%
164 YOYOW YOYOW YYW/ETH $33.3010657721 $0.0187400482679 0.00%
165 Blockpass Blockpass PAS/ETH $33.0180099429 $0.00330180099594 0.00%
166 Request Request REQ/ETH $32.3445302143 $0.0246790962254 0.00%
167 Ripio Credit Network Ripio Credit Network RCN/USD $32.25 $0.0258 0.00%
168 Cortex Cortex CTX/USD $30.7075732439 $0.16665 0.00%
169 SingularDTV SingularDTV SNG/ETH $30.4132071413 $0.0184292041645 0.00%
170 Ripio Credit Network Ripio Credit Network RCN/BTC $30.4128641699 $0.0237829040171 0.00%
171 Storj Storj STJ/BTC $29.9964609454 $0.265187414555 0.00%
172 BnkToTheFuture BnkToTheFuture BFT/BTC $29.9486862631 $0.0252291616938 0.00%
173 Universa Universa UTN/USD $29.56828 $0.004 0.00%
174 Vetri Vetri VLD/ETH $29.4695670081 $0.0025176232594 0.00%
175 Eidoo Eidoo EDO/ETH $29.4609100977 $0.71855878287 0.00%
176 YGGDRASH YGGDRASH YGG/ETH $28.8529685703 $0.000309543843369 0.00%
177 Medicalchain Medicalchain MTN/ETH $27.8066673875 $0.00695166684687 0.00%
178 Fusion Fusion FSN/ETH $27.6586756981 $0.612002572102 0.00%
179 SingularDTV SingularDTV SNG/USD $27.45964336 $0.0164 0.00%
180 Autonio Autonio NIO/USD $27.4305702131 $0.008799 0.00%
181 Aventus Aventus AVT/ETH $26.0407812554 $0.203671658533 0.00%
182 Ripio Credit Network Ripio Credit Network RCN/ETH $25.4099790004 $0.0198706405377 0.00%
183 Aventus Aventus AVT/USD $24.98872 $0.21542 0.00%
184 Autonio Autonio NIO/ETH $24.774165006 $0.00676704862225 0.00%
185 IOST IOST IOS/USD $24.47475 $0.0097899 0.00%
186 FunFair FunFair FUN/ETH $23.8571172192 $0.00453612324312 0.00%
187 Essentia Essentia ESS/USD $23.79 $0.0015 0.00%
188 Mithril Mithril MIT/USD $23.6989404362 $0.049949 0.00%
189 Aventus Aventus AVT/BTC $23.5990685968 $0.203440246524 0.00%
190 BLOCKv BLOCKv VEE/USD $23.5235337196 $0.0042809 0.00%
191 Auctus Auctus AUC/USD $23.4713100352 $0.014 0.00%
192 0Chain 0Chain ZCN/BTC $22.7158872422 $0.141974295264 0.00%
193 Auctus Auctus AUC/ETH $22.2843501918 $0.0143215618199 0.00%
194 DATA DATA DTA/BTC $21.6504774204 $0.00120521473059 0.00%
195 Nectar Nectar NEC/BTC $20.6934960436 $0.24345337558 0.00%
196 Cortex Cortex CTX/ETH $19.6524163348 $0.175036725297 0.00%
197 SEER SEER SEE/USD $19.382508 $0.0007353 0.00%
198 Decentraland Decentraland MNA/USD $19.322658 $0.048355 0.00%
199 WAX WAX WAX/USD $19.1190772593 $0.062649 0.00%
200 Matrix AI Network Matrix AI Network MAN/ETH $18.8202656769 $0.123817537348 0.00%
201 SEER SEER SEE/BTC $18.3409577702 $0.000843650311416 0.00%
202 Time New Bank Time New Bank TNB/ETH $17.8341123844 $0.00355820219223 0.00%
203 Basic Attention Token Basic Attention Token BAT/ETH $16.8001334879 $0.195350389394 0.00%
204 Cindicator Cindicator CND/BTC $16.5355461038 $0.0137796217531 0.00%
205 BnkToTheFuture BnkToTheFuture BFT/USD $16.3121 $0.023303 0.00%
206 Request Request REQ/USD $16.2 $0.027 0.00%
207 Cindicator Cindicator CND/ETH $15.4239193597 $0.0128532661331 0.00%
208 Credits Credits CSX/USD $15.3 $0.09 0.00%
209 Mithril Mithril MIT/ETH $14.9783005541 $0.0264419229758 0.00%
210 UTRUST UTRUST UTK/USD $14.92883 $0.030467 0.00%
211 SingularityNET SingularityNET AGI/ETH $14.6106356503 $0.045801365675 0.00%
212 Banyan Network Banyan Network BBN/USD $14.52 $0.00121 0.00%
213 Kleros Kleros PNK/USD $14.0 $0.0056 0.00%
214 BLOCKv BLOCKv VEE/ETH $13.75278845 $0.00416751165151 0.00%
215 Time New Bank Time New Bank TNB/BTC $13.7331195934 $0.0031737321239 0.00%
216 Time New Bank Time New Bank TNB/USD $13.4850741659 $0.0031171 0.00%
217 SpankChain SpankChain SPK/ETH $13.288461632 $0.0134226885172 0.00%
218 On.Live On.Live ONL/USD $11.44 $0.044 0.00%
219 DATA DATA DTA/USD $11.3940109559 $0.0013 0.00%
220 Polymath Polymath POY/USD $10.640289802 $0.1 0.00%
221 Polymath Polymath POY/BTC $10.5670358536 $0.0995105629228 0.00%
222 Dragonchain Dragonchain DRN/ETH $10.2774184876 $0.0687708193318 0.00%
223 On.Live On.Live ONL/ETH $5.88821177609 $0.0137575041498 0.00%
224 SEER SEER SEE/ETH $4.67685074444 $0.000697505460392 0.00%
225 iExec RLC iExec RLC RLC/ETH $3.7772790616 $0.380976584934 0.00%
226 Consensus Consensus SEN/USD $0.515389770271 $0.0011918 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.