Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$77,679.61-0.85%-1.49%4.82%$1,555,125,796,157 $39,889,571,907 20,019,743 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,311.55-0.88%-3.33%-0.38%$278,979,765,283 $18,843,652,300 120,689,323 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.096568-0.61%-0.65%-0.39%$14,866,746,779 $1,499,448,950 153,951,376,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$457.08-0.31%-1.47%3.92%$9,153,112,016 $220,696,426 20,025,094 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$375.47-0.19%-1.18%9.87%$6,926,113,070 $141,745,322 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$322.67-0.74%-0.66%-4.44%$5,369,899,433 $364,955,723 16,642,094 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$55.52-0.50%-1.01%0.14%$4,279,860,647 $237,701,633 77,092,183 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$8.45-0.90%-1.71%-1.00%$1,322,505,088 $46,756,522 156,420,140 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.922467-1.13%-2.92%-7.60%$713,072,878 $85,424,978 773,006,030 FILCharts Filecoin
10
Dash
DASHDash 		$35.25-1.49%-3.31%-4.57%$446,841,201 $81,529,283 12,676,677 DASHCharts Dash
11
Decred
DCRDecred 		$19.86-0.93%-3.37%-3.71%$345,318,886 $2,332,704 17,385,000 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.005850-0.61%-3.37%-1.74%$94,803,726 $4,616,593 16,204,505,892 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.004218-0.42%-0.20%-9.35%$76,995,974 $1,689,658 18,254,296,128 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.003324-1.46%-7.09%-27.23%$54,913,867 $4,113,256 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000947-1.23%-2.50%-2.84%$53,046,245 $4,475,578 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0010250.25%-1.29%2.49%$18,436,127 $275,682 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.887431-0.20%-0.58%-0.10%$13,077,534 $6,523 14,736,400 NMCCharts Namecoin
18
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
19
Bitcoin Diamond
BCDBitcoin Diamond 		$0.059787000$11,149,911 $? 186,492,898 BCDCharts Bitcoin Diamond
20
Bitcoin Gold
BTGBitcoin Gold 		$0.5772760-26.08%-58.46%$10,110,365 $2,241 17,513,924 BTGCharts Bitcoin Gold
21
Elastos
ELAElastos 		$0.435164-0.01%-0.78%-3.00%$10,054,305 $556,466 23,104,616 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.009943-1.34%-3.45%-2.90%$8,781,358 $913,953 883,161,443 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.287271-4.02%-2.35%2.23%$8,666,828 $14,526 30,169,510 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,230,666 $? 89,911,434 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.000036-0.98%-3.75%-0.79%$6,580,865 $0 184,066,828,814 BCNCharts Bytecoin
26
MonaCoin
MONAMonaCoin 		$0.0933940.22%-5.16%46.60%$6,138,730 $25,857 65,729,675 MONACharts MonaCoin
27
Diamond
DMDDiamond 		$1.48-0.54%-3.31%4.24%$5,629,585 $61,032 3,792,311 DMDCharts Diamond
28
Vertcoin
VTCVertcoin 		$0.054210-0.52%-2.34%1.39%$4,010,930 $4,745 73,988,322 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.026412-0.86%-1.46%7.62%$2,465,510 $152 93,349,328 PXCCharts Phoenixcoin
30
ZClassic
ZCLZClassic 		$0.232915-0.93%22.60%20.02%$2,163,088 $? 9,287,024 ZCLCharts ZClassic
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.034957-0.86%-1.46%2.52%$2,016,257 $25 57,678,866 XPMCharts Primecoin (Primecoin)
32
Dero
DERODero 		$0.139743-0.30%-5.91%3.83%$2,000,131 $5,231 14,312,916 DEROCharts Dero
33
CatCoin
CATCatCoin 		$3.34e-11-1.13%-2.06%3.51%$1,672,412 $1,301,487 50,000,000,000,000,000 CATCharts CatCoin
34
SafeCoin
SAFESafeCoin 		$0.057730-0.03%-0.94%62.29%$1,601,142 $20 27,735,063 SAFECharts SafeCoin
35
BitCore
BTXBitCore 		$0.0614770-2.13%-0.43%$1,223,691 $? 19,905,014 BTXCharts BitCore
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
Bitcoin Atom
BCABitcoin Atom 		$0.0329620.02%0.05%5.71%$607,118 $? 18,418,931 BCACharts Bitcoin Atom
38
Garlicoin
GRLCGarlicoin 		$0.008545-0.86%-1.46%15.28%$588,552 $8 68,877,165 GRLCCharts Garlicoin
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Komodo
KMDKomodo 		$0.0033920.25%-0.64%0$461,115 $179,158 135,953,876 KMDCharts Komodo
41
Trollcoin
TROLLTrollcoin 		$0.000777-0.86%-1.46%4.80%$460,503 $6 592,810,145 TROLLCharts Trollcoin
42
Hush
HUSHHush 		$0.033528000$402,065 $? 11,991,948 HUSHCharts Hush
43
0xBitcoin
0xBTC0xBitcoin 		$0.040026-0.01%-7.43%18.05%$388,524 $130 9,706,750 0xBTCCharts 0xBitcoin
44
Feathercoin
FTCFeathercoin 		$0.0015600-1.03%4.58%$369,179 $? 236,600,238 FTCCharts Feathercoin
45
BitcoinZ
BTCZBitcoinZ 		$0.00002301.33%8.68%$285,109 $? 12,604,351,724 BTCZCharts BitcoinZ
46
Deutsche eMark
DEMDeutsche eMark 		$0.0015560-1.29%4.22%$246,237 $? 158,230,419 DEMCharts Deutsche eMark
47
Goldcoin
GLCGoldcoin 		$0.002200-0.57%3.06%-47.19%$96,098 $68 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002865-3.59%0.30%1.23%$89,672 $466 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.000358000.73%$69,376 $? 193,823,779 GAMECharts GameCredits
50
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
51
SmartCash
SMARTSmartCash 		$0.00002000-11.27%$28,307 $? 1,413,859,298 SMARTCharts SmartCash
52
NevaCoin
NEVANevaCoin 		$0.002845000$15,454 $? 5,431,630 NEVACharts NevaCoin
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$39.73-1.11%-1.47%4.89%$? $5,432,574 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.057049-0.35%-1.08%-9.11%$? $31,714 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.000890-0.27%2.88%-13.00%$? $28,689 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000565-0.71%-3.71%-6.23%$? $19,095 ? MEMECharts Memetic / PepeCoin
59
Auroracoin
AURAuroracoin 		$0.054377-0.86%18.93%28.70%$? $1,506 ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.002330-0.86%-1.46%4.80%$? $168 ? MAZACharts MAZA
61
e-Gulden
EFLe-Gulden 		$0.112638-3.53%-1.46%10.12%$? $147 ? EFLCharts e-Gulden
62
Digitalcoin
DGCDigitalcoin 		$0.001554-0.86%-1.46%4.80%$? $4 ? DGCCharts Digitalcoin
63
Universal Currency
UNITUniversal Currency 		$0.0038822.34%2.34%16.98%$? $3 ? UNITCharts Universal Currency
64
Litecoin Cash
LCCLitecoin Cash 		$0.002330-0.86%-1.46%4.80%$? $1 ? LCCCharts Litecoin Cash
65
Terracoin
TRCTerracoin 		$0.014759-0.86%-6.38%-5.18%$? $0 ? TRCCharts Terracoin
66
Novacoin
NVCNovacoin 		$0.0194250-1.43%0.09%$? $? ? NVCCharts Novacoin
67
Freicoin
FRCFreicoin 		$0.0046740-1.18%4.33%$? $? ? FRCCharts Freicoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.003711000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$2.660015.70%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$27,008.5000-1.94%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.001476000$? $? ? MAXCharts Maxcoin
74
Marscoin
MARSMarscoin 		$0.038566019.86%24.52%$? $? ? MARSCharts Marscoin
75
PetroDollar
XPDPetroDollar 		$0.008615000$? $? ? XPDCharts PetroDollar
76
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
77
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
78
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
79
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
80
Motocoin
MOTOMotocoin 		$0.002274002.26%$? $? ? MOTOCharts Motocoin
81
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
82
DigitalNote
XDNDigitalNote 		$0.0000110-1.48%2.75%$? $? ? XDNCharts DigitalNote
83
Viacoin
VIAViacoin 		$0.169516008.01%$? $? ? VIACharts Viacoin
84
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
85
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
86
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
87
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
88
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
89
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
90
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
91
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
92
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
93
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
94
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
95
ARbit
ARBARbit 		$0.000757002.05%$? $? ? ARBCharts ARbit
96
Bata
BTABata 		$0.039749000$? $? ? BTACharts Bata
97
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
98
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
99
BowsCoin
BSCBowsCoin 		$0.000757001.97%$? $? ? BSCCharts BowsCoin
100
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.