Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$73,939.290.60%1.22%-7.90%$1,486,974,776,298 $25,993,751,977 20,110,753 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,073.581.11%3.09%-14.45%$253,412,040,463 $10,697,368,864 122,209,758 ETHCharts Ethereum
3
Zcash
ZECZcash 		$986.160.63%-10.16%-24.93%$16,725,755,416 $1,404,099,263 16,960,450 ZECCharts Zcash
4
Monero
XMRMonero 		$589.540.83%7.56%-7.92%$11,100,869,189 $180,144,162 18,829,648 XMRCharts Monero
5
Dogecoin
DOGEDogecoin 		$0.0689981.15%2.15%-10.97%$10,812,355,908 $542,085,176 156,705,542,860 DOGECharts Dogecoin
6
Bitcoin Cash
BCHBitcoin Cash 		$231.480.42%0.76%-17.81%$4,656,219,919 $147,667,290 20,115,344 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$51.370.67%2.53%-8.91%$3,997,773,816 $197,008,054 77,818,580 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.760.91%0.64%-7.47%$1,074,429,917 $28,565,206 158,992,659 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.7737850.56%4.23%-12.83%$654,831,702 $52,387,508 846,270,453 FILCharts Filecoin
10
Dash
DASHDash 		$43.60-0.18%-3.42%-9.81%$562,134,631 $66,073,742 12,892,678 DASHCharts Dash
11
Decred
DCRDecred 		$11.620.12%-1.86%-13.02%$205,556,710 $382,938 17,687,225 DCRCharts Decred
12
DigiByte
DGBDigiByte 		$0.0030510.61%0.55%-4.27%$56,603,526 $2,523,575 18,555,414,797 DGBCharts DigiByte
13
Siacoin
SCSiacoin 		$0.0006580.21%0.94%-9.13%$36,837,011 $3,457,760 56,025,636,522 SCCharts Siacoin
14
Verge
XVGVerge 		$0.0019460.40%0.40%-14.30%$32,153,136 $936,580 16,521,951,235 XVGCharts Verge
15
Electroneum
ETNElectroneum 		$0.0011660.68%-2.79%-34.85%$20,965,804 $291,121 17,979,817,605 ETNCharts Electroneum
16
Ravencoin
RVNRavencoin 		$0.0012641.01%3.63%-7.51%$20,935,299 $1,089,720 16,560,187,325 RVNCharts Ravencoin
17
Namecoin
NMCNamecoin 		$1.220.47%-4.29%-16.07%$18,039,563 $2 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063493000$11,841,079 $? 186,492,898 BCDCharts Bitcoin Diamond
19
Elastos
ELAElastos 		$0.3882660.30%-3.34%-14.31%$8,964,556 $242,350 23,088,698 ELACharts Elastos
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,357,313 $? 91,294,919 GRSCharts Groestlcoin
21
Peercoin
PPCPeercoin 		$0.2585430-2.18%-2.68%$7,896,244 $102 30,541,307 PPCCharts Peercoin
22
Bitcoin Gold
BTGBitcoin Gold 		$0.3780141.34%2.22%-10.94%$6,620,513 $? 17,513,924 BTGCharts Bitcoin Gold
23
Bytecoin
BCNBytecoin 		$0.000028002.17%$5,148,130 $0 184,066,828,814 BCNCharts Bytecoin
24
MonaCoin
MONAMonaCoin 		$0.058235-0.13%3.62%-7.40%$3,827,784 $2,367 65,729,675 MONACharts MonaCoin
25
ZClassic
ZCLZClassic 		$0.393021-1.88%-8.25%-0.96%$3,649,994 $? 9,287,024 ZCLCharts ZClassic
26
Diamond
DMDDiamond 		$0.9532491.22%2.57%-12.82%$3,556,474 $6,412 3,730,896 DMDCharts Diamond
27
Vertcoin
VTCVertcoin 		$0.0399420.47%1.20%-8.16%$2,980,833 $? 74,628,929 VTCCharts Vertcoin
28
Syscoin
SYSSyscoin 		$0.0025530.01%2.26%-3.77%$2,356,958 $1,768 923,349,396 SYSCharts Syscoin
29
Komodo
KMDKomodo 		$0.0159820-68.23%-70.22%$2,172,839 $0 135,953,876 KMDCharts Komodo
30
Phoenixcoin
PXCPhoenixcoin 		$0.0199710.47%1.20%-8.16%$1,876,314 $? 93,951,800 PXCCharts Phoenixcoin
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.0177520.47%-2.85%-15.23%$1,064,883 $? 59,986,568 XPMCharts Primecoin (Primecoin)
32
Bitcoin Atom
BCABitcoin Atom 		$0.0408730.46%-4.44%-6.47%$752,839 $? 18,418,931 BCACharts Bitcoin Atom
33
BitCore
BTXBitCore 		$0.0365031.53%4.75%-35.58%$729,724 $? 19,990,576 BTXCharts BitCore
34
Garlicoin
GRLCGarlicoin 		$0.0090230029.22%$621,850 $? 68,918,156 GRLCCharts Garlicoin
35
BitcoinZ
BTCZBitcoinZ 		$0.000032-6.43%-4.10%11.31%$405,622 $32 12,604,351,724 BTCZCharts BitcoinZ
36
CannabisCoin
CANNCannabisCoin 		$0.001238000$397,515 $? 321,124,783 CANNCharts CannabisCoin
37
Deutsche eMark
DEMDeutsche eMark 		$0.0022190.47%1.20%-8.16%$351,114 $? 158,230,419 DEMCharts Deutsche eMark
38
0xBitcoin
0xBTC0xBitcoin 		$0.0219270-2.65%-12.00%$212,844 $? 9,706,750 0xBTCCharts 0xBitcoin
39
Feathercoin
FTCFeathercoin 		$0.0007400.47%1.20%-8.16%$175,006 $? 236,600,238 FTCCharts Feathercoin
40
Trollcoin
TROLLTrollcoin 		$0.000140-0.01%-0.47%-0.46%$82,894 $? 592,810,145 TROLLCharts Trollcoin
41
Bitune
TUNEBitune 		$0.0004390.60%-4.98%1.05%$13,748 $849 31,301,449 TUNECharts Bitune
42
Goldcoin
GLCGoldcoin 		$0.000192-0.21%3.85%-23.08%$8,384 $? 43,681,422 GLCCharts Goldcoin
43
NevaCoin
NEVANevaCoin 		$0.00150700-86.64%$8,184 $? 5,431,630 NEVACharts NevaCoin
44
Acoin
ACOINAcoin 		$0.00401500-0.31%$4,898 $? 1,220,085 ACOINCharts Acoin
45
Marscoin
MARSMarscoin 		$0.061262-0.01%-0.27%-10.32%$? $8,140 ? MARSCharts Marscoin
46
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0003900.76%-0.85%-12.06%$? $6,454 ? MEMECharts Memetic / PepeCoin
47
CatCoin
CATCOINCatCoin 		$0.001441-1.53%-4.38%-12.47%$? $1,366 ? CATCOINCharts CatCoin
48
Terracoin
TRCTerracoin 		$0.008745-0.01%-7.50%-10.16%$? $? ? TRCCharts Terracoin
49
Novacoin
NVCNovacoin 		$0.01472100.71%-12.96%$? $? ? NVCCharts Novacoin
50
Freicoin
FRCFreicoin 		$0.00147400.85%-8.48%$? $? ? FRCCharts Freicoin
51
Digitalcoin
DGCDigitalcoin 		$0.000776000$? $? ? DGCCharts Digitalcoin
52
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
53
TagCoin
TAGTagCoin 		$0.004090000$? $? ? TAGCharts TagCoin
54
Unobtanium
UNOUnobtanium 		$5.940082.26%$? $? ? UNOCharts Unobtanium
55
HoboNickels
HBNHoboNickels 		$0.00074800-51.82%$? $? ? HBNCharts HoboNickels
56
42-coin
4242-coin 		$18,608.9002.76%-4.83%$? $? ? 42Charts 42-coin
57
PotCoin
POTPotCoin 		$0.0004970.48%-0.04%-5.22%$? $? ? POTCharts PotCoin
58
Maxcoin
MAXMaxcoin 		$0.001713000$? $? ? MAXCharts Maxcoin
59
Auroracoin
AURAuroracoin 		$0.0258880.47%1.20%10.84%$? $? ? AURCharts Auroracoin
60
MAZA
MAZAMAZA 		$0.0014790.47%-1.01%-4.68%$? $? ? MAZACharts MAZA
61
e-Gulden
EFLe-Gulden 		$0.0732270.47%1.20%-8.16%$? $? ? EFLCharts e-Gulden
62
PetroDollar
XPDPetroDollar 		$0.004544000$? $? ? XPDCharts PetroDollar
63
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
64
Bitstar
BITSBitstar 		$0.001547000$? $? ? BITSCharts Bitstar
65
Quebecoin
QBCQuebecoin 		$0.000789000$? $? ? QBCCharts Quebecoin
66
BlueCoin
BLUBlueCoin 		$0.000650000$? $? ? BLUCharts BlueCoin
67
Motocoin
MOTOMotocoin 		$0.000135000$? $? ? MOTOCharts Motocoin
68
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
69
DigitalNote
XDNDigitalNote 		$0.00000200-5.07%$? $? ? XDNCharts DigitalNote
70
Viacoin
VIAViacoin 		$0.137749000$? $? ? VIACharts Viacoin
71
Carboncoin
CARBONCarboncoin 		$0.0007400.47%1.20%-8.16%$? $? ? CARBONCharts Carboncoin
72
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
73
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
74
GlobalBoost
BSTYGlobalBoost 		$0.021380007.00%$? $? ? BSTYCharts GlobalBoost
75
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
76
SpreadCoin
SPRSpreadCoin 		$0.000629000$? $? ? SPRCharts SpreadCoin
77
PayCoin
XPYPayCoin 		$0.000647000$? $? ? XPYCharts PayCoin
78
Wild Beast Block
WBBWild Beast Block 		$0.002522000$? $? ? WBBCharts Wild Beast Block
79
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
80
Californium
CFCalifornium 		$0.000629000$? $? ? CFCharts Californium
81
Universal Currency
UNITUniversal Currency 		$0.006306000$? $? ? UNITCharts Universal Currency
82
ARbit
ARBARbit 		$0.000629000$? $? ? ARBCharts ARbit
83
Bata
BTABata 		$0.092346000$? $? ? BTACharts Bata
84
AudioCoin
ADCAudioCoin 		$0.000629000$? $? ? ADCCharts AudioCoin
85
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
86
BowsCoin
BSCBowsCoin 		$0.000631000$? $? ? BSCCharts BowsCoin
87
Axiom
AXIOMAxiom 		$0.000630000$? $? ? AXIOMCharts Axiom
88
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
89
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
90
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
91
Pakcoin
PAKPakcoin 		$0.0022190.47%1.20%-8.16%$? $? ? PAKCharts Pakcoin
92
SIBCoin
SIBSIBCoin 		$0.01708200-30.37%$? $? ? SIBCharts SIBCoin
93
Swing
SWINGSwing 		$0.004298000$? $? ? SWINGCharts Swing
94
Save and Gain
SANDGSave and Gain 		$0.000215000$? $? ? SANDGCharts Save and Gain
95
Adzcoin
ADZAdzcoin 		$0.001247000$? $? ? ADZCharts Adzcoin
96
Litecred
LTCRLitecred 		$0.000983000$? $? ? LTCRCharts Litecred
97
Francs
FRNFrancs 		$0.002518000$? $? ? FRNCharts Francs
98
Evil Coin
EVILEvil Coin 		$0.001259000$? $? ? EVILCharts Evil Coin
99
Independent Money System
IMSIndependent Money System 		$0.000727000$? $? ? IMSCharts Independent Money System
100
PosEx
PEXPosEx 		$0.001263000$? $? ? PEXCharts PosEx
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.