Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$62,532.62-0.62%0.96%-14.85%$1,253,096,564,813 $36,814,736,992 20,039,087 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$1,652.02-0.86%3.69%-17.24%$199,373,508,824 $16,107,377,417 120,684,491 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.084774-0.77%1.26%-15.54%$13,103,498,895 $837,458,230 154,570,556,384 DOGECharts Dogecoin
4
Zcash
ZECZcash 		$426.83-1.20%13.05%-24.08%$7,131,398,157 $1,440,767,206 16,707,875 ZECCharts Zcash
5
Monero
XMRMonero 		$302.72-0.79%2.29%-15.39%$5,584,185,340 $96,456,194 18,446,744 XMRCharts Monero
6
Bitcoin Cash
BCHBitcoin Cash 		$220.72-0.20%-1.05%-26.12%$4,424,338,508 $188,909,889 20,045,031 BCHCharts Bitcoin Cash
7
Litecoin
LTCLitecoin 		$42.20-0.26%1.41%-18.22%$3,260,213,817 $319,750,157 77,256,889 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$6.99-0.63%0.09%-13.75%$1,098,290,232 $36,483,990 157,017,862 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.757032-1.19%1.56%-19.22%$596,681,164 $83,105,135 788,184,830 FILCharts Filecoin
10
Dash
DASHDash 		$36.810.02%10.59%-7.46%$468,461,141 $146,421,447 12,726,263 DASHCharts Dash
11
Decred
DCRDecred 		$12.34-0.75%-1.61%-22.41%$215,322,893 $2,303,147 17,455,811 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.004152-0.86%-1.73%-21.04%$67,625,754 $4,093,326 16,285,834,416 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.002890-0.64%4.70%-12.42%$52,961,823 $3,718,753 18,323,573,423 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.002517-0.76%0.37%-24.66%$41,582,568 $3,237,300 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.000700-0.12%-0.12%-21.64%$39,230,641 $3,545,998 56,025,636,522 SCCharts Siacoin
16
Electroneum
ETNElectroneum 		$0.0008770.57%-0.40%-3.75%$15,772,240 $229,377 17,979,817,605 ETNCharts Electroneum
17
Namecoin
NMCNamecoin 		$0.923382-0.23%1.61%4.58%$13,607,326 $7,936 14,736,400 NMCCharts Namecoin
18
Bitcoin Diamond
BCDBitcoin Diamond 		$0.063210000$11,788,280 $? 186,492,898 BCDCharts Bitcoin Diamond
19
ColossusXT
COLXColossusXT 		$0.000772000$9,830,237 $? 12,732,356,945 COLXCharts ColossusXT
20
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,259,220 $? 90,223,354 GRSCharts Groestlcoin
21
Elastos
ELAElastos 		$0.353681-0.01%0.25%-19.41%$8,171,657 $336,139 23,104,616 ELACharts Elastos
22
Peercoin
PPCPeercoin 		$0.222473-0.17%-1.78%-18.07%$6,730,500 $9,796 30,253,157 PPCCharts Peercoin
23
Bytecoin
BCNBytecoin 		$0.000035-0.01%-20.25%-2.69%$6,439,498 $0 184,066,828,814 BCNCharts Bytecoin
24
Bitcoin Gold
BTGBitcoin Gold 		$0.2797440-3.43%-19.70%$4,899,412 $363 17,513,924 BTGCharts Bitcoin Gold
25
MonaCoin
MONAMonaCoin 		$0.070796-0.26%5.71%-9.17%$4,653,425 $8,191 65,729,675 MONACharts MonaCoin
26
Diamond
DMDDiamond 		$1.130.10%1.86%-15.97%$4,165,270 $45,123 3,693,463 DMDCharts Diamond
27
Komodo
KMDKomodo 		$0.02750056.81%273.31%26.20%$3,738,715 $28 135,953,876 KMDCharts Komodo
28
Vertcoin
VTCVertcoin 		$0.043526-0.18%-0.71%-13.23%$3,227,483 $7,647 74,150,729 VTCCharts Vertcoin
29
Phoenixcoin
PXCPhoenixcoin 		$0.022545-0.50%4.26%-3.99%$2,107,621 $632 93,485,503 PXCCharts Phoenixcoin
30
Dero
DERODero 		$0.133100-0.52%-12.59%-29.65%$1,905,049 $6,689 14,312,916 DEROCharts Dero
31
Primecoin (Primecoin)
XPMPrimecoin 		$0.029434-0.50%1.36%-8.84%$1,712,285 $12 58,174,475 XPMCharts Primecoin (Primecoin)
32
ZClassic
ZCLZClassic 		$0.182420-0.43%17.89%-9.07%$1,694,135 $? 9,287,024 ZCLCharts ZClassic
33
CatCoin
CATCatCoin 		$3.16e-11-0.80%4.92%-16.43%$1,579,495 $47,223 50,000,000,000,000,000 CATCharts CatCoin
34
Syscoin
SYSSyscoin 		$0.001644-24.92%-5.13%-43.67%$1,464,763 $140,602 891,042,450 SYSCharts Syscoin
35
Bitcoin Atom
BCABitcoin Atom 		$0.049027-0.84%-8.22%0.56%$903,032 $? 18,418,931 BCACharts Bitcoin Atom
36
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
37
BitCore
BTXBitCore 		$0.03211102.29%-16.14%$639,824 $? 19,925,355 BTXCharts BitCore
38
Trollcoin
TROLLTrollcoin 		$0.000626-0.50%1.36%-14.66%$371,246 $? 592,810,145 TROLLCharts Trollcoin
39
BitcoinZ
BTCZBitcoinZ 		$0.000026-0.47%0.37%-10.29%$322,880 $372 12,604,351,724 BTCZCharts BitcoinZ
40
Garlicoin
GRLCGarlicoin 		$0.004384-0.50%1.36%-14.96%$301,980 $1 68,886,463 GRLCCharts Garlicoin
41
Deutsche eMark
DEMDeutsche eMark 		$0.001879-0.50%52.04%28.01%$297,274 $64 158,230,419 DEMCharts Deutsche eMark
42
0xBitcoin
0xBTC0xBitcoin 		$0.0271750-4.77%-32.67%$263,776 $? 9,706,750 0xBTCCharts 0xBitcoin
43
Feathercoin
FTCFeathercoin 		$0.000626-0.50%-48.54%-58.22%$148,170 $1 236,600,238 FTCCharts Feathercoin
44
Bitune
TUNEBitune 		$0.0028500-3.79%1.33%$89,205 $1,151 31,301,449 TUNECharts Bitune
45
Goldcoin
GLCGoldcoin 		$0.001598-0.02%-10.65%-22.65%$69,806 $7 43,681,422 GLCCharts Goldcoin
46
SmartCash
SMARTSmartCash 		$0.000030000$42,922 $? 1,413,859,298 SMARTCharts SmartCash
47
NevaCoin
NEVANevaCoin 		$0.003124000$16,969 $? 5,431,630 NEVACharts NevaCoin
48
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
49
Acoin
ACOINAcoin 		$0.003745000$4,570 $? 1,220,085 ACOINCharts Acoin
50
Cryptonex
CNXCryptonex 		$32.06-0.65%1.34%-14.65%$? $5,587,685 ? CNXCharts Cryptonex
51
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000570-3.96%-7.44%-0.77%$? $583,842 ? MEMECharts Memetic / PepeCoin
52
GlobalBoost
BSTYGlobalBoost 		$0.087789-0.09%-1.92%116.02%$? $18,339 ? BSTYCharts GlobalBoost
53
Marscoin
MARSMarscoin 		$0.057060-0.01%0.72%1.16%$? $16,405 ? MARSCharts Marscoin
54
Auroracoin
AURAuroracoin 		$0.031939-0.50%3.39%-11.18%$? $1,382 ? AURCharts Auroracoin
55
Pakcoin
PAKPakcoin 		$0.003757-0.50%-1.52%2.41%$? $518 ? PAKCharts Pakcoin
56
MAZA
MAZAMAZA 		$0.001879-0.50%1.95%-14.66%$? $136 ? MAZACharts MAZA
57
Freicoin
FRCFreicoin 		$0.001879-0.50%-26.07%-51.56%$? $80 ? FRCCharts Freicoin
58
Unobtanium
UNOUnobtanium 		$2.26-0.50%101.72%61.40%$? $70 ? UNOCharts Unobtanium
59
e-Gulden
EFLe-Gulden 		$0.083917-0.50%1.36%-23.25%$? $20 ? EFLCharts e-Gulden
60
Digitalcoin
DGCDigitalcoin 		$0.001252-0.50%1.36%-14.66%$? $16 ? DGCCharts Digitalcoin
61
Novacoin
NVCNovacoin 		$0.015030-0.50%-1.43%-14.66%$? $5 ? NVCCharts Novacoin
62
DeepOnion
ONIONDeepOnion 		$0.009394-0.50%1.36%-11.99%$? $3 ? ONIONCharts DeepOnion
63
Universal Currency
UNITUniversal Currency 		$0.004384-0.50%-31.94%-31.94%$? $2 ? UNITCharts Universal Currency
64
Maxcoin
MAXMaxcoin 		$0.001252-0.50%-14.96%-14.96%$? $1 ? MAXCharts Maxcoin
65
LanaCoin
LANALanaCoin 		$0.000626-0.50%1.36%-14.66%$? $0 ? LANACharts LanaCoin
66
Terracoin
TRCTerracoin 		$0.008141-0.50%1.36%-34.74%$? $0 ? TRCCharts Terracoin
67
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
68
TagCoin
TAGTagCoin 		$0.002346000$? $? ? TAGCharts TagCoin
69
HoboNickels
HBNHoboNickels 		$0.000683000$? $? ? HBNCharts HoboNickels
70
42-coin
4242-coin 		$14,990.6900.91%-10.00%$? $? ? 42Charts 42-coin
71
PotCoin
POTPotCoin 		$0.00061402.12%-2.82%$? $? ? POTCharts PotCoin
72
PetroDollar
XPDPetroDollar 		$0.007347000$? $? ? XPDCharts PetroDollar
73
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
74
Bitstar
BITSBitstar 		$0.001561000$? $? ? BITSCharts Bitstar
75
Quebecoin
QBCQuebecoin 		$0.000747000$? $? ? QBCCharts Quebecoin
76
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
77
Motocoin
MOTOMotocoin 		$0.002348000$? $? ? MOTOCharts Motocoin
78
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
79
DigitalNote
XDNDigitalNote 		$0.00001103.66%-7.50%$? $? ? XDNCharts DigitalNote
80
Viacoin
VIAViacoin 		$0.169516000$? $? ? VIACharts Viacoin
81
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
82
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
83
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
84
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
85
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
86
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
87
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
88
PayCoin
XPYPayCoin 		$0.000716000$? $? ? XPYCharts PayCoin
89
Wild Beast Block
WBBWild Beast Block 		$0.002721000$? $? ? WBBCharts Wild Beast Block
90
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
91
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
92
ARbit
ARBARbit 		$0.000757000$? $? ? ARBCharts ARbit
93
Bata
BTABata 		$0.043824000$? $? ? BTACharts Bata
94
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
95
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
96
BowsCoin
BSCBowsCoin 		$0.000757000$? $? ? BSCCharts BowsCoin
97
Axiom
AXIOMAxiom 		$0.00062900-32.33%$? $? ? AXIOMCharts Axiom
98
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
99
Eurocoin
EUCEurocoin 		$0.001117000$? $? ? EUCCharts Eurocoin
100
VectorAI
VEC2VectorAI 		$0.000983000$? $? ? VEC2Charts VectorAI
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.