Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$66,978.220.17%1.05%0.47%$1,340,295,316,578 $32,438,364,380 20,010,912 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$2,062.690.15%1.44%3.66%$248,948,807,948 $13,908,450,957 120,691,290 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.091417-0.10%1.61%1.48%$14,048,732,480 $690,716,847 153,677,166,384 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$443.630.13%-0.18%-3.86%$8,879,757,200 $183,489,404 20,016,125 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$325.67-0.10%-0.63%0.07%$6,007,480,210 $83,112,834 18,446,744 XMRCharts Monero
6
Litecoin
LTCLitecoin 		$53.000.12%2.49%-1.55%$4,081,817,240 $237,985,710 77,019,933 LTCCharts Litecoin
7
Zcash
ZECZcash 		$237.97-0.12%2.10%10.41%$3,952,721,511 $248,953,916 16,610,271 ZECCharts Zcash
8
Ethereum Classic
ETCEthereum Classic 		$8.030.35%1.63%-0.26%$1,253,145,840 $48,163,732 156,154,540 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$0.8500780.96%4.64%0.99%$653,483,915 $80,568,496 768,733,868 FILCharts Filecoin
10
Dash
DASHDash 		$30.41-0.07%2.03%-4.78%$384,678,261 $49,450,500 12,650,282 DASHCharts Dash
11
Decred
DCRDecred 		$20.10-0.06%-0.23%-8.26%$348,713,071 $2,964,933 17,352,786 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.0058141.17%3.29%5.98%$93,999,814 $5,471,435 16,168,361,892 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.0040930.66%2.85%1.40%$74,584,360 $1,605,038 18,223,085,807 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.0042790.82%2.35%-7.11%$70,700,465 $4,937,774 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.0009230.25%3.06%-3.93%$51,705,390 $4,471,128 56,025,636,522 SCCharts Siacoin
16
Bitcoin Diamond
BCDBitcoin Diamond 		$0.111591000$20,810,874 $? 186,492,898 BCDCharts Bitcoin Diamond
17
Electroneum
ETNElectroneum 		$0.001007-0.03%-0.53%-0.07%$18,107,400 $279,254 17,979,817,605 ETNCharts Electroneum
18
Namecoin
NMCNamecoin 		$0.862964-0.02%1.57%-2.31%$12,716,977 $6,404 14,736,400 NMCCharts Namecoin
19
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
20
Bitcoin Gold
BTGBitcoin Gold 		$0.7149720.09%-49.64%-7.43%$12,521,965 $1,689 17,513,924 BTGCharts Bitcoin Gold
21
Elastos
ELAElastos 		$0.443827-1.18%-4.51%-9.43%$10,255,281 $170,250 23,106,463 ELACharts Elastos
22
Syscoin
SYSSyscoin 		$0.010552-0.15%5.51%-0.42%$9,251,774 $714,356 876,816,259 SYSCharts Syscoin
23
Peercoin
PPCPeercoin 		$0.279224-0.01%-1.23%1.91%$8,413,297 $11,822 30,131,012 PPCCharts Peercoin
24
Groestlcoin
GRSGroestlcoin 		$0.091542000$8,218,027 $? 89,773,364 GRSCharts Groestlcoin
25
Bytecoin
BCNBytecoin 		$0.00003800.05%-13.45%$6,993,302 $? 184,066,828,814 BCNCharts Bytecoin
26
Diamond
DMDDiamond 		$1.390.05%-0.23%1.39%$5,250,964 $29,796 3,789,587 DMDCharts Diamond
27
MonaCoin
MONAMonaCoin 		$0.061594-0.04%-0.60%-1.88%$4,048,538 $6,132 65,729,675 MONACharts MonaCoin
28
Vertcoin
VTCVertcoin 		$0.054674-0.01%-1.06%1.85%$4,041,232 $4,016 73,915,610 VTCCharts Vertcoin
29
Dero
DERODero 		$0.1851190.01%1.80%-0.94%$2,649,592 $6,523 14,312,916 DEROCharts Dero
30
SafeCoin
SAFESafeCoin 		$0.0941911.93%76.19%119.65%$2,612,404 $1 27,735,063 SAFECharts SafeCoin
31
ZClassic
ZCLZClassic 		$0.2358760.24%7.41%21.87%$2,190,583 $? 9,287,024 ZCLCharts ZClassic
32
Phoenixcoin
PXCPhoenixcoin 		$0.02271700.71%0.13%$2,119,222 $? 93,288,812 PXCCharts Phoenixcoin
33
Primecoin (Primecoin)
XPMPrimecoin 		$0.0314750.17%3.13%0.34%$1,809,651 $420 57,495,693 XPMCharts Primecoin (Primecoin)
34
CatCoin
CATCatCoin 		$2.92e-110.89%1.64%-1.51%$1,462,246 $915,996 50,000,000,000,000,000 CATCharts CatCoin
35
BitCore
BTXBitCore 		$0.0582750-2.91%-6.41%$1,159,475 $? 19,896,651 BTXCharts BitCore
36
Komodo
KMDKomodo 		$0.00507934.44%23.61%100.20%$690,518 $182,406 135,953,876 KMDCharts Komodo
37
CannabisCoin
CANNCannabisCoin 		$0.002065000$663,160 $? 321,124,783 CANNCharts CannabisCoin
38
Bitcoin Atom
BCABitcoin Atom 		$0.031230-0.01%-8.43%2.16%$575,222 $? 18,418,931 BCACharts Bitcoin Atom
39
Zero
ZERZero 		$0.037758000$553,264 $? 14,652,725 ZERCharts Zero
40
Hush
HUSHHush 		$0.034948000$419,092 $? 11,991,948 HUSHCharts Hush
41
Trollcoin
TROLLTrollcoin 		$0.0006700.17%0.94%0.34%$396,988 $? 592,810,145 TROLLCharts Trollcoin
42
Garlicoin
GRLCGarlicoin 		$0.00476700-3.79%$328,291 $? 68,873,071 GRLCCharts Garlicoin
43
Deutsche eMark
DEMDeutsche eMark 		$0.0020090.17%-24.30%46.05%$317,887 $7 158,230,419 DEMCharts Deutsche eMark
44
Feathercoin
FTCFeathercoin 		$0.00133800.85%-33.16%$316,622 $? 236,600,238 FTCCharts Feathercoin
45
0xBitcoin
0xBTC0xBitcoin 		$0.027587-0.06%-1.25%-34.70%$267,776 $2 9,706,750 0xBTCCharts 0xBitcoin
46
BitcoinZ
BTCZBitcoinZ 		$0.00002003.79%-16.95%$252,953 $? 12,604,351,724 BTCZCharts BitcoinZ
47
Goldcoin
GLCGoldcoin 		$0.0021800.20%0.33%2.68%$95,234 $79 43,681,422 GLCCharts Goldcoin
48
Bitune
TUNEBitune 		$0.002548-0.06%0.40%0.99%$79,760 $9,657 31,301,449 TUNECharts Bitune
49
GameCredits
GAMEGameCredits 		$0.00033700.38%1.18%$65,232 $? 193,823,779 GAMECharts GameCredits
50
NevaCoin
NEVANevaCoin 		$0.008396000$45,603 $? 5,431,630 NEVACharts NevaCoin
51
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
52
SmartCash
SMARTSmartCash 		$0.0000279.59%-1.09%-43.23%$38,510 $136 1,413,859,298 SMARTCharts SmartCash
53
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
54
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
55
Cryptonex
CNXCryptonex 		$34.270.14%0.85%0.45%$? $3,960,293 ? CNXCharts Cryptonex
56
GlobalBoost
BSTYGlobalBoost 		$0.081482-1.26%-0.22%-15.38%$? $43,800 ? BSTYCharts GlobalBoost
57
PotCoin
POTPotCoin 		$0.0008600.15%-1.30%-11.30%$? $18,068 ? POTCharts PotCoin
58
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.000514-0.01%-0.76%-5.01%$? $10,014 ? MEMECharts Memetic / PepeCoin
59
Marscoin
MARSMarscoin 		$0.027595-10.29%-19.77%-20.82%$? $4,850 ? MARSCharts Marscoin
60
Auroracoin
AURAuroracoin 		$0.0341530.17%-1.00%6.61%$? $34 ? AURCharts Auroracoin
61
Litecoin Cash
LCCLitecoin Cash 		$0.0020090.17%0.94%-1.75%$? $4 ? LCCCharts Litecoin Cash
62
e-Gulden
EFLe-Gulden 		$0.0756730.17%0.94%3.08%$? $1 ? EFLCharts e-Gulden
63
DigitalNote
XDNDigitalNote 		$0.0000110.36%1.01%-1.63%$? $1 ? XDNCharts DigitalNote
64
Terracoin
TRCTerracoin 		$0.0147330.17%0.94%0.34%$? $0 ? TRCCharts Terracoin
65
Novacoin
NVCNovacoin 		$0.01803800.70%-3.47%$? $? ? NVCCharts Novacoin
66
Freicoin
FRCFreicoin 		$0.00468600.90%0.39%$? $? ? FRCCharts Freicoin
67
Digitalcoin
DGCDigitalcoin 		$0.00133800.85%0.26%$? $? ? DGCCharts Digitalcoin
68
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
69
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
70
Unobtanium
UNOUnobtanium 		$1.4700.92%-41.87%$? $? ? UNOCharts Unobtanium
71
HoboNickels
HBNHoboNickels 		$0.000703000$? $? ? HBNCharts HoboNickels
72
42-coin
4242-coin 		$27,753.3604.58%-3.19%$? $? ? 42Charts 42-coin
73
Maxcoin
MAXMaxcoin 		$0.002140000$? $? ? MAXCharts Maxcoin
74
PetroDollar
XPDPetroDollar 		$0.00861500-0.70%$? $? ? XPDCharts PetroDollar
75
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
76
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
77
Quebecoin
QBCQuebecoin 		$0.000897000$? $? ? QBCCharts Quebecoin
78
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
79
Motocoin
MOTOMotocoin 		$0.001786000$? $? ? MOTOCharts Motocoin
80
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
81
Viacoin
VIAViacoin 		$0.230131000$? $? ? VIACharts Viacoin
82
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
83
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
84
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
85
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
86
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
87
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
88
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
89
PayCoin
XPYPayCoin 		$0.000708000$? $? ? XPYCharts PayCoin
90
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
91
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
92
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
93
Universal Currency
UNITUniversal Currency 		$0.00331800-0.46%$? $? ? UNITCharts Universal Currency
94
ARbit
ARBARbit 		$0.000899000$? $? ? ARBCharts ARbit
95
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
96
AudioCoin
ADCAudioCoin 		$0.000983000$? $? ? ADCCharts AudioCoin
97
CrevaCoin
CREVACrevaCoin 		$0.000983000$? $? ? CREVACharts CrevaCoin
98
BowsCoin
BSCBowsCoin 		$0.000083000$? $? ? BSCCharts BowsCoin
99
Axiom
AXIOMAxiom 		$0.000930000$? $? ? AXIOMCharts Axiom
100
AmsterdamCoin
AMSAmsterdamCoin 		$0.000260000$? $? ? AMSCharts AmsterdamCoin
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.