Mineable Coins - Página 1

# Nome Preço % 1h % 24h % 7d Cap. de Mercado Volume (24h) Fornecimento Circulante Gráfico de Preço (7d)
1
Bitcoin
BTCBitcoin 		$89,081.850.06%-1.17%0.13%$1,778,257,377,831 $61,206,820,143 19,962,062 BTCCharts Bitcoin
2
Ethereum
ETHEthereum 		$3,084.820.14%-0.96%3.67%$372,322,492,846 $11,193,045,343 120,695,118 ETHCharts Ethereum
3
Dogecoin
DOGEDogecoin 		$0.135466-0.36%-2.88%-1.21%$22,743,643,755 $572,818,641 167,891,953,127 DOGECharts Dogecoin
4
Bitcoin Cash
BCHBitcoin Cash 		$569.33-0.39%-1.31%-1.16%$11,367,763,433 $258,450,527 19,966,747 BCHCharts Bitcoin Cash
5
Monero
XMRMonero 		$408.33-0.09%-1.33%9.00%$7,532,416,853 $120,411,692 18,446,744 XMRCharts Monero
6
Zcash
ZECZcash 		$404.49-0.15%-7.73%19.89%$6,648,593,905 $749,487,506 16,437,120 ZECCharts Zcash
7
Litecoin
LTCLitecoin 		$78.96-0.93%-3.43%-2.13%$6,050,173,740 $269,905,812 76,627,102 LTCCharts Litecoin
8
Ethereum Classic
ETCEthereum Classic 		$12.86-0.14%-2.52%-0.70%$1,989,375,357 $47,439,519 154,715,488 ETCCharts Ethereum Classic
9
Filecoin
FILFilecoin 		$1.30-0.07%-3.38%-9.49%$946,959,576 $87,270,998 726,089,590 FILCharts Filecoin
10
Dash
DASHDash 		$42.31-1.37%-6.13%-5.04%$529,534,071 $87,395,255 12,516,046 DASHCharts Dash
11
Decred
DCRDecred 		$19.740.21%-4.54%-3.65%$338,883,944 $2,272,923 17,171,495 DCRCharts Decred
12
Ravencoin
RVNRavencoin 		$0.007514-0.09%-2.58%-1.94%$119,541,296 $4,155,060 15,909,855,360 RVNCharts Ravencoin
13
DigiByte
DGBDigiByte 		$0.005813-1.28%-3.08%-5.78%$104,924,617 $1,389,686 18,049,712,951 DGBCharts DigiByte
14
Verge
XVGVerge 		$0.005852-0.41%-1.62%-3.63%$96,694,430 $4,807,345 16,521,951,236 XVGCharts Verge
15
Siacoin
SCSiacoin 		$0.001550-0.11%-2.75%-3.84%$86,820,166 $5,519,750 56,025,636,522 SCCharts Siacoin
16
Elastos
ELAElastos 		$1.180.02%-3.39%-0.24%$27,192,152 $705,101 23,037,161 ELACharts Elastos
17
Bitcoin Diamond
BCDBitcoin Diamond 		$0.144197072.01%74.58%$26,891,716 $12 186,492,898 BCDCharts Bitcoin Diamond
18
Electroneum
ETNElectroneum 		$0.0013130.11%-1.10%-11.04%$23,604,138 $772,351 17,979,817,605 ETNCharts Electroneum
19
Syscoin
SYSSyscoin 		$0.018532-0.41%-5.37%-9.38%$15,733,252 $1,768,722 848,972,568 SYSCharts Syscoin
20
Groestlcoin
GRSGroestlcoin 		$0.160358-1.43%-1.74%1.85%$14,275,275 $14,490,058 89,021,099 GRSCharts Groestlcoin
21
Namecoin
NMCNamecoin 		$0.92464400.32%1.11%$13,625,918 $16,185 14,736,400 NMCCharts Namecoin
22
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
23
Peercoin
PPCPeercoin 		$0.3772030-0.84%9.20%$11,296,075 $25,460 29,946,902 PPCCharts Peercoin
24
Diamond
DMDDiamond 		$2.810.27%-1.31%-4.68%$10,904,100 $44,491 3,885,976 DMDCharts Diamond
25
Litecoin Cash
LCCLitecoin Cash 		$0.0126240-0.26%18.78%$10,344,479 $? 819,443,606 LCCCharts Litecoin Cash
26
Bitcoin Gold
BTGBitcoin Gold 		$0.4931477.74%-67.63%10.22%$8,636,939 $2,567 17,513,924 BTGCharts Bitcoin Gold
27
MonaCoin
MONAMonaCoin 		$0.0993180.02%-1.35%-1.39%$6,528,121 $30,911 65,729,675 MONACharts MonaCoin
28
Komodo
KMDKomodo 		$0.0420530.01%0.13%10.15%$5,717,249 $203,693 135,953,876 KMDCharts Komodo
29
Vertcoin
VTCVertcoin 		$0.0726810.01%-2.44%0.10%$5,343,598 $19,160 73,521,229 VTCCharts Vertcoin
30
Bytecoin
BCNBytecoin 		$0.000027-0.02%-8.96%-2.99%$4,985,219 $31 184,066,828,814 BCNCharts Bytecoin
31
Dero
DERODero 		$0.313039-0.08%-10.52%-17.86%$4,480,500 $8,429 14,312,916 DEROCharts Dero
32
CatCoin
CATCatCoin 		$7.68e-11-1.12%-3.16%10.83%$3,839,535 $2,334,345 50,000,000,000,000,000 CATCharts CatCoin
33
ZClassic
ZCLZClassic 		$0.3800330-9.10%-3.92%$3,529,377 $281 9,287,024 ZCLCharts ZClassic
34
Primecoin (Primecoin)
XPMPrimecoin 		$0.0418600.04%-1.20%2.29%$2,353,814 $744 56,230,585 XPMCharts Primecoin (Primecoin)
35
Phoenixcoin
PXCPhoenixcoin 		$0.018049001.45%$1,677,842 $? 92,958,800 PXCCharts Phoenixcoin
36
SafeCoin
SAFESafeCoin 		$0.0324540.01%-28.75%-28.42%$900,119 $2 27,735,063 SAFECharts SafeCoin
37
0xBitcoin
0xBTC0xBitcoin 		$0.089592-1.42%0.25%-6.29%$869,645 $601 9,706,750 0xBTCCharts 0xBitcoin
38
CannabisCoin
CANNCannabisCoin 		$0.002249000$722,237 $? 321,124,783 CANNCharts CannabisCoin
39
Bitcoin Atom
BCABitcoin Atom 		$0.036181-1.01%-12.41%-24.45%$666,413 $? 18,418,931 BCACharts Bitcoin Atom
40
Deutsche eMark
DEMDeutsche eMark 		$0.003563-19.97%-20.96%33.49%$563,705 $32 158,230,419 DEMCharts Deutsche eMark
41
Zero
ZERZero 		$0.037758000$551,467 $? 14,605,149 ZERCharts Zero
42
Trollcoin
TROLLTrollcoin 		$0.000890-0.05%-1.26%-0.08%$527,553 $? 592,810,145 TROLLCharts Trollcoin
43
BitcoinZ
BTCZBitcoinZ 		$0.000041018.74%-8.43%$521,777 $0 12,604,351,724 BTCZCharts BitcoinZ
44
Garlicoin
GRLCGarlicoin 		$0.006230-0.08%-1.26%0.05%$428,870 $0 68,835,845 GRLCCharts Garlicoin
45
Feathercoin
FTCFeathercoin 		$0.0017810.04%-1.20%0.12%$421,451 $18 236,600,238 FTCCharts Feathercoin
46
Goldcoin
GLCGoldcoin 		$0.0061490-18.55%-22.60%$268,592 $597 43,681,422 GLCCharts Goldcoin
47
Hush
HUSHHush 		$0.0213750.06%-1.20%20.14%$256,332 $? 11,991,948 HUSHCharts Hush
48
Callisto Network
CLOCallisto Network 		$0.00005701.54%-2.16%$187,927 $? 3,287,576,782 CLOCharts Callisto Network
49
Dimecoin
DIMEDimecoin 		$2.35e-7-0.05%-28.81%-24.82%$112,509 $6 478,333,438,962 DIMECharts Dimecoin
50
GameCredits
GAMEGameCredits 		$0.000541001.27%$104,915 $? 193,823,779 GAMECharts GameCredits
51
Bitune
TUNEBitune 		$0.0026124.20%0.71%19.40%$81,753 $11,622 31,301,449 TUNECharts Bitune
52
NevaCoin
NEVANevaCoin 		$0.009066000$49,242 $? 5,431,630 NEVACharts NevaCoin
53
Genaro Network
GNXGenaro Network 		$0.000063000$40,630 $? 650,000,000 GNXCharts Genaro Network
54
SmartCash
SMARTSmartCash 		$0.000020-0.05%-21.78%-22.90%$27,944 $0 1,413,859,298 SMARTCharts SmartCash
55
Polis
POLISPolis 		$0.001013000$9,957 $? 9,831,891 POLISCharts Polis
56
Acoin
ACOINAcoin 		$0.005542000$6,762 $? 1,220,085 ACOINCharts Acoin
57
Vivo
VIVOVivo 		$0.0004700.07%-52.19%-40.98%$2,537 $7 5,391,794 VIVOCharts Vivo
58
Cryptonex
CNXCryptonex 		$45.610.28%-0.76%0.31%$? $3,252,060 ? CNXCharts Cryptonex
59
BowsCoin
BSCBowsCoin 		$0.000193-4.47%-3.98%-17.18%$? $126,571 ? BSCCharts BowsCoin
60
Memetic / PepeCoin
MEMEMemetic / PepeCoin 		$0.0010690.12%-2.20%-7.34%$? $31,632 ? MEMECharts Memetic / PepeCoin
61
Maxcoin
MAXMaxcoin 		$0.0010050.21%-13.87%-39.32%$? $18,013 ? MAXCharts Maxcoin
62
PotCoin
POTPotCoin 		$0.000989-0.80%-3.69%0.22%$? $13,822 ? POTCharts PotCoin
63
Marscoin
MARSMarscoin 		$0.0601750.03%0.46%0.45%$? $13,682 ? MARSCharts Marscoin
64
AmsterdamCoin
AMSAmsterdamCoin 		$0.0005652.36%4.48%-12.72%$? $12,335 ? AMSCharts AmsterdamCoin
65
GlobalBoost
BSTYGlobalBoost 		$0.024037018.85%-40.28%$? $10,435 ? BSTYCharts GlobalBoost
66
Pakcoin
PAKPakcoin 		$0.0040210.17%0.05%-1.13%$? $3,628 ? PAKCharts Pakcoin
67
e-Gulden
EFLe-Gulden 		$0.066753-0.08%-14.88%-48.31%$? $307 ? EFLCharts e-Gulden
68
Unobtanium
UNOUnobtanium 		$4.700.46%2.23%5.74%$? $84 ? UNOCharts Unobtanium
69
Digitalcoin
DGCDigitalcoin 		$0.0017810.04%-1.20%-33.26%$? $11 ? DGCCharts Digitalcoin
70
Auroracoin
AURAuroracoin 		$0.040052-0.08%-1.26%4.59%$? $5 ? AURCharts Auroracoin
71
Novacoin
NVCNovacoin 		$0.0204850.04%-5.31%0.12%$? $1 ? NVCCharts Novacoin
72
Terracoin
TRCTerracoin 		$0.0089060.04%-29.43%0.12%$? $0 ? TRCCharts Terracoin
73
Freicoin
FRCFreicoin 		$0.00721700.08%15.89%$? $? ? FRCCharts Freicoin
74
Zetacoin
ZETZetacoin 		$0.000988000$? $? ? ZETCharts Zetacoin
75
TagCoin
TAGTagCoin 		$0.004436000$? $? ? TAGCharts TagCoin
76
HoboNickels
HBNHoboNickels 		$0.000922003.67%$? $? ? HBNCharts HoboNickels
77
42-coin
4242-coin 		$27,591.750-0.22%-1.48%$? $? ? 42Charts 42-coin
78
PetroDollar
XPDPetroDollar 		$0.010028000$? $? ? XPDCharts PetroDollar
79
PLNcoin
PLNCPLNcoin 		$0.000983000$? $? ? PLNCCharts PLNcoin
80
Bitstar
BITSBitstar 		$0.002301000$? $? ? BITSCharts Bitstar
81
Quebecoin
QBCQuebecoin 		$0.001131000$? $? ? QBCCharts Quebecoin
82
BlueCoin
BLUBlueCoin 		$0.000983000$? $? ? BLUCharts BlueCoin
83
Motocoin
MOTOMotocoin 		$0.004077000$? $? ? MOTOCharts Motocoin
84
Startcoin (Startcoin)
STARTStartcoin 		$0.000983000$? $? ? STARTCharts Startcoin (Startcoin)
85
DigitalNote
XDNDigitalNote 		$0.00001200-6.62%$? $? ? XDNCharts DigitalNote
86
Viacoin
VIAViacoin 		$0.273295000$? $? ? VIACharts Viacoin
87
Cryptonite
XCNCryptonite 		$0.001039000$? $? ? XCNCharts Cryptonite
88
Carboncoin
CARBONCarboncoin 		$0.001195000$? $? ? CARBONCharts Carboncoin
89
Emercoin
EMCEmercoin 		$0.094673000$? $? ? EMCCharts Emercoin
90
RabbitCoin
RBBTRabbitCoin 		$0.001193000$? $? ? RBBTCharts RabbitCoin
91
Prime-XI
PXIPrime-XI 		$0.000983000$? $? ? PXICharts Prime-XI
92
SpreadCoin
SPRSpreadCoin 		$0.000983000$? $? ? SPRCharts SpreadCoin
93
Crown
CRWCrown 		$0.002359000$? $? ? CRWCharts Crown
94
PayCoin
XPYPayCoin 		$0.000983000$? $? ? XPYCharts PayCoin
95
Wild Beast Block
WBBWild Beast Block 		$0.003106000$? $? ? WBBCharts Wild Beast Block
96
SongCoin
SONGSongCoin 		$0.000983000$? $? ? SONGCharts SongCoin
97
Californium
CFCalifornium 		$0.002304000$? $? ? CFCharts Californium
98
Universal Currency
UNITUniversal Currency 		$0.003499000$? $? ? UNITCharts Universal Currency
99
ARbit
ARBARbit 		$0.001175000$? $? ? ARBCharts ARbit
100
Bata
BTABata 		$0.077689000$? $? ? BTACharts Bata
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.