1101
FREYA Freya Protocol FREYA $0.014728 -2.11% -2.49% 41.04% $8,079,830
$246,580 548,599,972 FREYA
1102
DHT dHedge DAO DHT $0.148418 -0.21% -0.83% 12.53% $8,069,998
$4,650 54,373,536 DHT
1103
NUB nubcat NUB $0.008492 -1.84% -10.54% -43.59% $8,067,124
$860,626 950,000,253 NUB
1104
TCOM TCOM Global TCOM $0.086894 0.13% 0.27% -13.41% $7,994,254
$12,354,052 92,000,000 TCOM
1105
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $68.46 0.04% 0.31% 1.08% $7,985,335
$? 116,649 IEMGon
1106
USDQ Quantoz USDQ USDQ $0.998782 0.05% -0.01% -0.02% $7,970,327
$28,273,249 7,980,049 USDQ
1107
ALU Altura ALU $0.008020 0.05% 2.91% 2.82% $7,939,572
$1,712,273 990,000,000 ALU
1108
BOOE Book of Ethereum BOOE $0.082508 -0.39% -1.48% 1.20% $7,936,550
$45,079 96,191,009 BOOE
1109
BOB Build On BNB BOB $1.88e-8 3.40% 6.53% -4.72% $7,921,441
$6,045,472 420,690,000,000,000 BOB
1110
PORK PepeFork PORK $1.94e-8 0.40% 6.30% 0.85% $7,901,406
$187,686 407,625,731,620,942 PORK
1111
SBBTC ShibaBitcoin SBBTC $67.69 0.02% 0 3.31% $7,891,354
$5,070 116,584 SBBTC
1112
QUICK Quickswap [New] QUICK $0.011131 -0.35% 12.35% 7.14% $7,839,682
$6,681,103 704,335,582 QUICK
1113
MWXT MWX Token MWXT $0.174326 -0.03% -0.12% -3.14% $7,832,516
$695,379 44,930,220 MWXT
1114
vLINK Venus LINK vLINK $0.253377 -0.01% 1.37% 0.60% $7,831,198
$? 30,907,312 vLINK
1115
PSP ParaSwap PSP $0.010432 -0.24% -34.19% -31.97% $7,771,360
$809 744,976,909 PSP
1116
BKN Brickken BKN $0.096338 0.49% -0.91% -4.14% $7,766,059
$139,360 80,612,550 BKN
1117
GST Green Satoshi Token (SOL) GST $0.001835 -2.80% 9.95% -9.35% $7,814,887
$867,680 4,258,269,259 GST
1118
COLS Cointel COLS $0.013704 0.77% 0.48% -1.41% $7,761,271
$2,250,647 566,346,836 COLS
1119
MIM MAGIC•INTERNET•MONEY (Bitcoin) MIM $0.000369 -0.06% -2.88% -10.97% $7,753,571
$588,243 21,000,000,000 MIM
1120
LOAN LOAN Protocol LOAN $0.000421 -0.10% 1.96% 6.18% $7,742,930
$139,853 18,406,735,547 LOAN
1121
GRIN Grin GRIN $0.035123 0 -0.34% 1.58% $7,695,004
$14,584 219,085,020 GRIN
1122
SPA Sperax SPA $0.003747 2.27% 0.68% -8.58% $7,673,713
$1,256,237 2,048,202,287 SPA
1123
GHX GamerCoin GHX $0.011791 0.29% 2.72% -0.31% $7,663,554
$192,042 649,965,123 GHX
1124
COMMON COMMON COMMON $0.003279 0.06% 7.08% 4.42% $7,660,213
$2,370,948 2,336,466,752 COMMON
1125
REN Ren REN $0.007702 -1.11% 45.88% 39.93% $7,647,161
$1,052,542 992,878,011 REN
1126
QUACK RichQUACK.com QUACK $1.73e-10 0.45% 0.08% 1.79% $7,621,047
$86,553 44,085,961,274,152,304 QUACK
1127
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.181228 0.44% 9.60% 6.91% $7,549,407
$6,116,580 41,656,973 ETHDYDX
1128
VERSE Verse World VERSE $0.074800 -0.38% -1.55% -0.96% $7,480,008
$831,210 99,999,991 VERSE
1129
DATA Streamr DATA $0.006054 -0.04% 8.82% 5.31% $7,434,929
$4,156,861 1,228,103,853 DATA
1130
CLV CLV CLV $0.006064 -0.25% -4.78% 33.28% $7,423,078
$1,886,176 1,224,140,929 CLV
1131
KRL Kryll KRL $0.185927 -0.10% -2.01% -7.76% $7,418,936
$170,217 39,902,369 KRL
1132
EQB Equilibria Finance EQB $0.219287 0 0.65% -1.43% $7,416,802
$? 33,822,318 EQB
1133
MCM Mochimo MCM $0.264840 -0.09% 0.22% -0.27% $7,415,741
$53,567 28,000,800 MCM
1134
ORI Orizon ORI $55.49 -0.13% -1.28% 1.07% $7,405,721
$196,384 133,466 ORI
1135
BOSON Boson Protocol BOSON $0.044554 -4.39% -6.01% 14.60% $7,388,038
$192,811 165,823,498 BOSON
1136
USDR StablR USD USDR $0.998021 -0.01% 0.04% -0.04% $7,386,164
$25,956,298 7,400,810 USDR
1137
BID CreatorBid BID $0.027096 0.46% 4.04% 4.80% $7,378,199
$869,921 272,300,126 BID
1138
STC SaitaChain Coin STC $0.000165 0 0 0 $7,377,852
$? 44,701,355,157 STC
1139
DUCK DuckChain DUCK $0.001029 0.63% -3.10% -5.51% $7,363,975
$1,787,627 7,154,878,330 DUCK
1140
ATM Atletico De Madrid Fan Token ATM $0.948007 0.45% 2.14% 0.69% $7,323,107
$1,154,906 7,724,743 ATM
1141
COS Contentos COS $0.001420 3.71% 20.11% 13.38% $7,352,178
$17,492,954 5,176,458,774 COS
1142
MANYU Manyu (manyushiba.com) MANYU $7.31e-9 -1.79% -11.95% -9.60% $7,309,180
$3,376,240 1,000,000,000,000,000 MANYU
1143
ENX Enigma ENX $0.117967 0.52% -0.90% -18.58% $7,306,295
$70,631 61,935,260 ENX
1144
DMTR Dimitra DMTR $0.014983 0.05% -0.73% 0.18% $7,289,148
$123,187 486,503,182 DMTR
1145
HAIO HAiO HAIO $0.021950 -0.14% 0.53% -8.23% $7,286,928
$1,655,509 331,983,447 HAIO
1146
CAW crow with knife CAW $9.43e-9 -0.27% 1.96% -6.02% $7,263,033
$203,914 769,861,397,731,578 CAW
1147
URANUS Uranus URANUS $0.072555 -0.19% 5.79% -9.55% $7,255,212
$1,310,015 99,996,022 URANUS
1148
SNS Solana Name Service SNS $0.001610 -0.20% 1.02% 11.03% $7,244,566
$1,136,572 4,500,000,000 SNS
1149
CULT Cult DAO CULT $0.000002 -0.22% -0.40% -3.85% $7,182,447
$71,311 4,318,690,730,920 CULT
1150
MSFTX Microsoft tokenized stock (xStock) MSFTX $484.83 0 -0.68% 0.01% $7,137,477
$5,267 14,722 MSFTX
1151
vDAI Venus DAI vDAI $0.025845 0.02% 0 0.03% $7,095,323
$? 274,537,625 vDAI
1152
ALEPH Aleph Cloud ALEPH $0.028662 -1.58% 3.79% -16.45% $7,085,748
$291,041 247,220,482 ALEPH
1153
DADDY Daddy Tate DADDY $0.011782 0.13% -0.78% -7.53% $7,064,830
$662,804 599,622,029 DADDY
1154
CUDIS CUDIS CUDIS $0.028534 -0.10% -0.16% -3.94% $7,062,069
$4,597,183 247,500,000 CUDIS
1155
SUP Superp SUP $0.034350 2.41% -9.26% -18.88% $7,041,654
$1,675,684 205,000,000 SUP
1156
KONET KONET KONET $0.018944 -0.40% 0.48% -15.03% $7,041,034
$44,406 371,680,332 KONET
1157
UNA Unagi Token UNA $0.010012 0.65% 1.28% 0.60% $7,036,209
$267,172 702,742,709 UNA
1158
PNG Pangolin PNG $0.031357 0.81% -6.89% -20.91% $7,035,775
$745,835 224,373,971 PNG
1159
SURE inSure DeFi SURE $0.000262 0 -6.79% -0.81% $7,021,272
$? 26,790,063,175 SURE
1160
KIBSHI KiboShib KIBSHI $0.000007 0.33% 3.41% 3.09% $7,012,044
$68,672 1,000,000,000,000 KIBSHI
1161
0x0 0x0.ai 0x0 $0.008047 -2.11% -4.86% -1.71% $6,989,269
$6,998 868,563,455 0x0
1162
PPT 파퓰러스 PPT $0.131208 0.66% -8.29% 387.28% $6,987,104
$2,859 53,252,246 PPT
1163
GLDX Gold tokenized ETF (xStock) GLDX $395.88 -0.01% -0.23% -3.83% $6,967,495
$335,227 17,600 GLDX
1164
BLZ Bluzelle BLZ $0.015043 -1.79% -0.68% 13.04% $6,967,253
$565,822 463,151,676 BLZ
1165
NS Sui Name Service NS $0.026754 -0.19% 3.64% 0.80% $6,957,872
$334,746 260,071,751 NS
1166
PROPC Propchain PROPC $0.161406 -0.40% -0.81% -13.16% $6,914,330
$192,735 42,838,196 PROPC
1167
BTSE BTSE Token BTSE $1.58 -0.15% 0.07% 3.25% $6,899,725
$11,911,083 4,354,711 BTSE
1168
ACM AC Milan Fan Token ACM $0.559805 0.45% 3.61% 7.61% $6,896,303
$2,844,812 12,319,108 ACM
1169
WEXO Wexo WEXO $0.023298 0.68% 1.11% 5.42% $6,830,663
$162,837 293,192,189 WEXO
1170
DARKSTAR DarkStar DARKSTAR $0.022467 -0.39% -0.62% -53.94% $6,790,074
$39,012 302,222,222 DARKSTAR
1171
VINU Vita Inu VINU $7.54e-9 0.07% 0.22% -5.32% $6,784,852
$547,934 899,597,342,616,479 VINU
1172
TRWA Tharwa TRWA $0.000969 0.12% 2.60% -20.88% $6,783,065
$625,296 7,002,510,980 TRWA
1173
TAOBOT tao.bot TAOBOT $0.088416 0.38% 10.53% 3.20% $6,778,581
$26,416 76,666,667 TAOBOT
1174
MCADE Metacade MCADE $0.004181 -0.61% 2.48% -1.46% $6,762,006
$464,389 1,617,132,095 MCADE
1175
EPT Balance EPT $0.001984 -0.11% -11.14% 24.56% $6,761,055
$5,239,340 3,407,401,515 EPT
1176
EVAA EVAA Protocol EVAA $1.01 0.85% -1.16% 26.35% $6,697,882
$6,205,007 6,617,972 EVAA
1177
TMX TMX TMX $12.92 0.04% 3.12% 17.73% $6,689,648
$149,250 517,857 TMX
1178
SHIB SHIBA INU SHIB $9.91e-9 1.91% -5.05% 50.12% $6,678,238
$100,401 674,075,046,913,371 SHIB
1179
BOX DeBox BOX $0.014692 0.44% -1.99% 4.52% $6,676,801
$16,534 454,462,383 BOX
1180
MGP Magpie MGP $0.011744 0 1.11% 4.59% $6,670,163
$15 567,972,918 MGP
1181
XWC 와이트코인 XWC $0.008727 0 -0.01% -5.30% $6,670,067
$505 764,324,623 XWC
1182
DMC DeLorean DMC $0.001343 0.44% 4.44% 8.99% $6,664,936
$5,506,868 4,962,918,074 DMC
1183
vLTC Venus LTC vLTC $1.60 0.14% 2.93% 2.00% $6,647,089
$? 4,142,378 vLTC
1184
ATLAS Star Atlas ATLAS $0.000291 -1.09% 2.92% 4.70% $6,601,184
$301,342 22,709,095,372 ATLAS
1185
SAROS Saros SAROS $0.003238 2.03% 5.25% -1.89% $6,601,906
$1,129,061 2,038,796,543 SAROS
1186
CHESS Tranchess CHESS $0.032051 -0.50% 5.37% -6.67% $6,601,535
$1,135,071 205,967,848 CHESS
1187
AGT Alaya Governance Token AGT $0.003531 -0.20% 1.16% 0.38% $6,589,913
$1,794,764 1,866,293,333 AGT
1188
YEC Ycash (y.cash) YEC $0.400003 -0.05% -10.67% 18.50% $6,586,868
$3,545 16,467,066 YEC
1189
SPC SpaceChain SPC $0.021476 -0.01% 0.65% 5.66% $6,597,134
$41,032 307,182,730 SPC
1190
SHDW Shadow Token SHDW $0.038865 0.14% 7.33% -14.87% $6,570,314
$165,948 169,055,662 SHDW
1191
NIBI Nibiru NIBI $0.007376 -0.50% -3.22% -54.88% $6,555,535
$1,027,679 888,782,939 NIBI
1192
PTB Portal To Bitcoin PTB $0.002426 -1.22% 0.35% -20.63% $6,541,025
$10,087,705 2,696,513,798 PTB
1193
VULT Vultisig VULT $0.100356 -0.18% -1.84% -3.68% $6,524,316
$71,156 65,011,840 VULT
1194
SWELL Swell Network SWELL $0.001633 -0.76% 4.66% -6.86% $6,514,296
$2,369,166 3,988,546,724 SWELL
1195
OMIKAMI Amaterasu Omikami OMIKAMI $0.006827 0.26% 0.54% -5.30% $6,464,870
$106,877 946,976,011 OMIKAMI
1196
NAKA Nakamoto Games NAKA $0.068101 -0.11% 0.21% -2.22% $6,453,467
$708,120 94,763,652 NAKA
1197
ZEUS Zeus Network ZEUS $0.016013 0.25% -0.96% -9.52% $6,449,828
$1,190,803 402,779,047 ZEUS
1198
LADYS Milady Meme Coin LADYS $8.78e-9 -0.30% 8.41% 0 $6,446,037
$1,491,703 734,366,023,232,083 LADYS
1199
GMMT Giant Mammoth GMMT $0.003743 -0.50% -15.46% 35.91% $6,415,267
$544,733 1,713,747,017 GMMT
1200
KCT Konnect KCT $0.000867 -0.19% 0.14% 2.49% $6,396,844
$309,749 7,375,000,040 KCT
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
