1101
LOAN LOAN Protocol LOAN $0.000463 -0.08% -3.31% -19.08% $8,520,206
$208,323 18,406,735,547 LOAN
1102
JUV Juventus Fan Token JUV $0.641098 -0.50% -5.49% -6.50% $8,498,444
$4,992,339 13,256,086 JUV
1103
NUB nubcat NUB $0.008968 0.15% -8.10% -2.82% $8,519,176
$787,063 950,000,253 NUB
1104
CULT Cult DAO CULT $0.000002 0.58% -2.54% -1.86% $8,508,936
$76,861 4,318,690,730,920 CULT
1105
PROPC Propchain PROPC $0.198531 0.05% -0.02% -10.00% $8,486,633
$302,753 42,747,176 PROPC
1106
TMX TMX TMX $16.37 0.01% -4.48% -8.79% $8,475,663
$181,583 517,857 TMX
1107
BNBTIGER BNBTiger BNBTIGER $2.00e-18 0.26% -1.23% 0.77% $8,471,291
$49,956 4,245,746,285,680,700,013,150,208 BNBTIGER
1108
ZEUS Zeus Network ZEUS $0.020989 -0.94% -8.53% -33.75% $8,453,774
$2,103,288 402,779,047 ZEUS
1109
LADYS Milady Meme Coin LADYS $1.15e-8 0.56% -1.80% -18.29% $8,458,068
$3,740,919 734,366,023,232,083 LADYS
1110
CAW crow with knife CAW $1.10e-8 -0.05% -2.61% -7.68% $8,431,635
$105,035 769,861,397,731,578 CAW
1111
KCT Konnect KCT $0.001146 0.15% -0.07% 10.04% $8,433,891
$255,803 7,358,333,373 KCT
1112
UXLINK UXLINK UXLINK $0.013763 -0.52% -10.02% -36.07% $8,360,457
$2,371,525 607,470,193 UXLINK
1113
MCOIN MCOIN MCOIN $0.047091 0.10% -2.77% -6.51% $8,335,091
$445,126 177,000,000 MCOIN
1114
QUICK Quickswap [New] QUICK $0.011710 0.16% -3.95% -9.49% $8,311,635
$788,832 709,776,132 QUICK
1115
KRL Kryll KRL $0.208184 0.04% -0.73% 0.56% $8,307,018
$149,145 39,902,369 KRL
1116
OMIKAMI Amaterasu Omikami OMIKAMI $0.008770 -0.02% -3.94% -17.22% $8,305,327
$116,537 946,976,011 OMIKAMI
1117
NAKA Nakamoto Games NAKA $0.087383 -0.07% -2.90% -13.19% $8,280,777
$3,641,181 94,763,652 NAKA
1118
XAUT0 Tether Gold Tokens XAUT0 $4,205.29 0.17% -0.36% -0.40% $8,279,109
$274,906 1,969 XAUT0
1119
NEX Nash NEX $0.184659 0 -3.86% -6.55% $8,229,127
$? 44,563,794 NEX
1120
PTB Portal To Bitcoin PTB $0.004300 -1.00% -8.38% -44.59% $8,193,411
$9,858,821 1,905,383,813 PTB
1121
DMTR Dimitra DMTR $0.016716 -0.01% -1.70% -8.64% $8,132,239
$154,482 486,503,182 DMTR
1122
GAIB GAIB GAIB $0.039658 -1.74% -8.03% -22.74% $8,123,240
$8,426,417 204,831,667 GAIB
1123
SURE inSure DeFi SURE $0.000302 0.05% -0.64% -14.77% $8,083,152
$? 26,790,063,175 SURE
1124
0x0 0x0.ai 0x0 $0.009247 0.24% -7.37% 38.38% $8,032,025
$14,753 868,563,455 0x0
1125
OCTA OctaSpace OCTA $0.200900 -0.41% -0.80% -16.85% $8,032,841
$254,850 39,984,352 OCTA
1126
DATA Streamr DATA $0.006645 0.31% -4.42% -16.27% $8,011,414
$1,704,488 1,205,603,853 DATA
1127
USDR StablR USD USDR $0.999212 0.08% 0.08% 0.07% $8,011,090
$36,329,997 8,017,406 USDR
1128
QUACK RichQUACK.com QUACK $1.82e-10 -0.22% -2.90% -7.63% $8,003,651
$77,483 44,085,961,274,152,304 QUACK
1129
CORAL Coral Protocol CORAL $0.000935 1.01% -5.75% -8.43% $8,000,016
$244,060 8,553,556,561 CORAL
1130
IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon $67.85 0 0.25% 1.10% $7,999,570
$? 117,906 IEMGon
1131
USDQ Quantoz USDQ USDQ $0.999578 -0.02% 0.02% -0.04% $7,976,679
$3,598,171 7,980,049 USDQ
1132
LUCKY B-Lucky LUCKY $0.007948 2.52% -8.04% -20.32% $7,947,611
$60,721 1,000,000,000 LUCKY
1133
PUMP PumpBTC (Governance token) PUMP $0.027555 -1.08% -11.68% -2.66% $7,853,051
$7,100,519 285,000,000 PUMP
1134
BLOCK Block (blockstreet.xyz) BLOCK $0.017196 -0.01% -9.00% 4.67% $7,910,266
$1,008,879 460,000,000 BLOCK
1135
FAIR3 Fair and Free FAIR3 $0.008391 -0.12% -4.32% -2.98% $7,852,176
$301,066 935,814,213 FAIR3
1136
GRIN Grin GRIN $0.035781 0.46% 0.75% -1.52% $7,757,480
$22,342 216,806,880 GRIN
1137
GAIA GAIA GAIA $0.045054 0.33% -0.91% -11.79% $7,659,257
$18,104,763 170,000,000 GAIA
1138
XU3O8 xU3O8 XU3O8 $4.78 -0.01% 0.21% 0.53% $7,644,739
$224,297 1,600,000 XU3O8
1139
MGP Magpie MGP $0.015095 0.02% -4.46% -4.97% $7,640,108
$427 506,135,298 MGP
1140
TRWA Tharwa TRWA $0.001088 0.98% -0.78% -8.58% $7,618,010
$752,136 7,002,510,980 TRWA
1141
KONET KONET KONET $0.023506 5.36% -4.21% -11.40% $7,595,426
$101,267 323,128,512 KONET
1142
U Union U $0.003949 -0.24% -4.38% -6.01% $7,578,074
$5,604,363 1,919,050,000 U
1143
MAJOR Major MAJOR $0.091029 -0.49% 0.73% 1.45% $7,587,262
$1,445,468 83,349,868 MAJOR
1144
VULT Vultisig VULT $0.116435 0.02% 0.55% -2.50% $7,569,644
$1,604 65,011,840 VULT
1145
CTX Cryptex Finance CTX $0.922767 -0.24% -4.82% -4.13% $7,562,925
$537,264 8,195,919 CTX
1146
NVDAon NVIDIA Tokenized Stock (Ondo) NVDAon $182.27 0.01% -1.34% 2.93% $7,535,005
$2,792,514 41,340 NVDAon
1147
HASHAI HashAI HASHAI $0.000089 -1.77% -10.91% -21.70% $7,529,253
$407,637 84,564,818,695 HASHAI
1148
BLZ Bluzelle BLZ $0.016228 0.21% -0.95% -4.08% $7,515,804
$274,222 463,151,676 BLZ
1149
DIMO DIMO DIMO $0.018423 -0.54% 0.10% -12.35% $7,495,286
$646,012 406,834,399 DIMO
1150
PALU Palu PALU $0.007051 10.56% 5.47% -0.17% $7,051,478
$10,528,587 1,000,000,000 PALU
1151
PUNDIAI Pundi AI PUNDIAI $1.05 -0.51% -7.14% -9.39% $7,426,710
$223,720 7,057,612 PUNDIAI
1152
M87 MESSIER M87 $0.000008 -0.26% -13.44% -14.68% $7,436,938
$285,104 884,846,293,944 M87
1153
MCADE Metacade MCADE $0.004590 -0.26% -9.02% 5.46% $7,421,893
$481,692 1,617,132,095 MCADE
1154
CITY Manchester City Fan Token CITY $0.598467 0.09% -10.41% 1.70% $7,420,511
$16,934,039 12,399,206 CITY
1155
DJI6930 DOWGE DJI6930 $0.007390 -0.27% -3.28% 1.86% $7,389,734
$584,155 999,978,625 DJI6930
1156
NXRA Nexera NXRA $0.007073 0.86% -5.25% -12.14% $7,397,975
$17,445 1,045,985,541 NXRA
1157
ARG Argentine Football Association Fan Token ARG $0.703536 0.32% -0.45% 0.66% $7,386,774
$2,040,669 10,499,491 ARG
1158
STC SaitaChain Coin STC $0.000165 0 0 0 $7,383,357
$? 44,734,705,333 STC
1159
YALA Yala YALA $0.027750 0.44% -5.49% -40.10% $7,397,238
$2,476,448 266,568,311 YALA
1160
CLV CLV CLV $0.006020 0.30% -3.25% -17.33% $7,368,841
$1,160,658 1,224,140,929 CLV
1161
RARI Rarible RARI $0.377792 -1.19% -1.24% -5.85% $7,362,758
$610,089 19,488,928 RARI
1162
DMC DeLorean DMC $0.001600 0.67% -5.37% -11.44% $7,320,021
$49,295,057 4,575,821,463 DMC
1163
ORI Orizon ORI $54.58 -0.46% -1.37% -1.77% $7,283,954
$192,874 133,466 ORI
1164
GHX GamerCoin GHX $0.011190 0.07% -3.07% -9.11% $7,273,246
$129,712 649,965,123 GHX
1165
WHY WHY WHY $1.73e-8 -0.57% -0.32% -3.77% $7,272,458
$355,126 420,000,000,000,000 WHY
1166
FUL Fulcrom Finance FUL $0.003411 -0.31% -2.68% -7.56% $7,266,992
$7,933 2,130,483,491 FUL
1167
42 Semantic Layer 42 $0.048742 0.53% -4.01% -11.48% $7,221,888
$1,354,143 148,166,667 42
1168
PORK PepeFork PORK $1.77e-8 -2.25% -9.11% -16.33% $7,198,963
$75,762 407,625,731,620,942 PORK
1169
COS Contentos COS $0.001388 0.01% -2.62% -10.11% $7,185,394
$785,258 5,176,458,774 COS
1170
EPT Balance EPT $0.002212 0.13% -8.81% -12.10% $7,165,859
$1,755,747 3,239,799,234 EPT
1171
MEMEFI MemeFi MEMEFI $0.000717 0.60% -0.60% -5.98% $7,167,828
$6,188,401 10,000,000,000 MEMEFI
1172
DXI DACXI DXI $0.000796 -2.67% -5.44% 14.36% $7,167,663
$445,139 9,000,000,000 DXI
1173
SWTCH Switchboard Protocol SWTCH $0.041595 0.19% -3.55% -9.73% $7,138,026
$8,620,856 171,606,373 SWTCH
1174
MSFTX Microsoft tokenized stock (xStock) MSFTX $485.04 0 0.33% -3.41% $7,134,775
$4,199 14,710 MSFTX
1175
SUKU Suku SUKU $0.013411 0 -1.02% -3.98% $7,101,932
$271,894 529,545,293 SUKU
1176
vDAI Venus DAI vDAI $0.025810 0 0.02% 0.03% $7,085,930
$? 274,537,625 vDAI
1177
SBBTC ShibaBitcoin SBBTC $60.71 0 0.24% -0.70% $7,077,238
$144,597 116,584 SBBTC
1178
SPC SpaceChain SPC $0.023025 0.15% -0.56% 5.31% $7,072,982
$3,608 307,182,730 SPC
1179
PBTC Purple Bitcoin PBTC $0.365868 -0.07% -6.24% -0.08% $7,065,699
$151,562 19,312,169 PBTC
1180
XWC 와이트코인 XWC $0.009235 0 0.03% 0 $7,058,324
$3 764,324,623 XWC
1181
SCA Scallop SCA $0.050988 -0.39% -3.57% -0.53% $7,053,163
$2,248,015 138,329,933 SCA
1182
EAT 375ai EAT $0.033164 0.63% 0.95% -19.39% $7,068,858
$1,346,979 213,146,192 EAT
1183
CHEQ cheqd CHEQ $0.010904 -0.25% 2.36% -4.55% $7,005,600
$405,271 642,492,815 CHEQ
1184
CXT Covalent X Token CXT $0.007064 0.80% 5.73% -12.26% $6,964,289
$848,683 985,891,253 CXT
1185
GPU Node AI GPU $0.070833 -0.69% -8.52% -3.51% $6,946,575
$91,822 98,069,336 GPU
1186
SWCH SwissCheese SWCH $0.158723 1.93% -0.51% -1.86% $6,943,954
$3,605,652 43,748,798 SWCH
1187
VOXEL Voxies VOXEL $0.027205 -0.47% -11.51% -6.01% $6,923,310
$5,769,563 254,486,481 VOXEL
1188
ATM Atletico De Madrid Fan Token ATM $0.902059 -0.10% -3.51% -1.88% $6,923,073
$2,887,598 7,674,743 ATM
1189
CUDIS CUDIS CUDIS $0.027928 0.12% -3.19% -0.99% $6,912,213
$9,470,225 247,500,000 CUDIS
1190
SNS Solana Name Service SNS $0.001529 0.03% 2.43% 0.49% $6,878,263
$1,171,578 4,500,000,000 SNS
1191
BTG Bitcoin Gold BTG $0.391061 -0.02% -9.53% -37.86% $6,849,010
$10,651 17,513,924 BTG
1192
RZR Rezor RZR $0.000167 0.45% 0.06% 2.55% $6,797,377
$157,910 40,642,041,188 RZR
1193
MONA 모나코인 MONA $0.103320 0.30% -2.43% 19.44% $6,791,187
$418,799 65,729,675 MONA
1194
MOBY Moby MOBY $0.006756 -0.89% -3.18% 6.76% $6,755,984
$1,343,636 999,971,138 MOBY
1195
vLTC Venus LTC vLTC $1.63 -0.36% -4.10% -4.78% $6,750,948
$? 4,142,378 vLTC
1196
KOMA Koma Inu KOMA $0.012635 0.67% -3.00% -4.34% $6,604,017
$422,948 522,684,292 KOMA
1197
SQGROW SquidGrow SQGROW $0.006602 -2.63% -5.58% 0.16% $6,602,406
$276,136 1,000,000,000 SQGROW
1198
REI REI Network REI $0.006947 -0.23% -2.94% -24.31% $6,599,942
$2,696,836 950,000,000 REI
1199
HOLD Holdstation HOLD $0.833996 0.61% -3.49% -4.10% $6,591,653
$578,784 7,903,700 HOLD
1200
EPIC Epic Cash EPIC $0.380299 -0.12% 0.02% 8.15% $6,571,427
$192,615 17,279,628 EPIC
![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small}
![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg)
