OpenLedger DEX trade volume and market listings in the past 24 hours
OpenLedger DEX
$14,380.8696726 USD
1.53739577747 BTC
- https://dex.openledger.io/
- Fees
- Blog
- Exchange
Active Markets
Last updated: Oct 29, 2019 03:50:18 PM UTC| # | Currency | ペア | 出来高（24時間） | 値段 | 出来高(%) |
|---|---|---|---|---|---|
| 1 |  CVCoin |
CVN/BITUSD | $2,982.17920168 | $0.0638109705569 | 20.74% |
| 2 |  BitShares |
BTS/BTC | $2,418.65869366 | $0.0298895360246 | 16.82% |
| 3 |  Bitcoin |
BTC/BTS | $2,405.07120212 | $9,312.63139341 | 16.72% |
| 4 | BitShares |
BTS/ETH | $2,165.19877924 | $0.0301426464483 | 15.06% |
| 5 |  Ethereum |
ETH/BTS | $2,152.40169993 | $183.160643362 | 14.97% |
| 6 |  SounDAC |
XSD/BITUSD | $885.708318412 | $0.170876340467 | 6.16% |
| 7 | SounDAC |
XSD/BTS | $547.877448464 | $0.0136495704505 | 3.81% |
| 8 |  OBITS |
OBITS/BTS | $415.161600804 | $0.0208474897526 | 2.89% |
| 9 |  Litecoin |
LTC/BITUSD | *** $298.712923743 | *** $367.450000885 | 2.08% |
| 10 | Ethereum |
ETH/BITUSD | $160.483930309 | $1,196.34884009 | 1.12% |
| 11 |  Dash |
DASH/BITUSD | *** $85.7804905942 | *** $479.171891852 | 0.60% |
| 12 | SounDAC |
XSD/ETH | $53.0256566136 | $0.0146568435323 | 0.37% |
| 13 |  NEO |
NEO/BTS | $48.1162831542 | $7.97002961964 | 0.33% |
| 14 | Ethereum |
ETH/BTC | $29.5684366397 | $191.795888544 | 0.21% |
| 15 | Bitcoin |
BTC/ETH | $28.9222944819 | $9,056.0554946 | 0.20% |
| 16 |  Tether |
USDT/BTS | $28.0956292317 | $0.997950402573 | 0.20% |
| 17 | Tether |
USDT/BTC | $22.0905215537 | $0.786603546406 | 0.15% |
| 18 | Dash |
DASH/ETH | $21.2241119238 | $78.8592046395 | 0.15% |
| 19 | CVCoin |
CVN/BTS | $12.8971022671 | $0.0713734129619 | 0.09% |
| 20 |  EOS |
EOS/BTS | $4.22297243413 | $3.33322692227 | 0.03% |
| 21 | Litecoin |
LTC/BTS | $2.97389220675 | $57.0185689465 | 0.02% |
| 22 |  XRP |
XRP/BTC | $1.83788946138 | $0.297760713031 | 0.01% |
| 23 |  Monero |
XMR/BTS | $0.190600320201 | $51.5414678741 | 0.00% |
| 24 | Dash |
DASH/BTS | $0.0996152776925 | $71.3734129619 | 0.00% |
| 25 |  Dogecoin |
DOGE/BITCNY | $ | $0.00318082617674 | 0.00% |
| 26 | EOS |
EOS/USDT | $ | $4.41002344049 | 0.00% |
| 27 | EOS |
EOS/BTC | $ | $3.15039415491 | 0.00% |
| 28 | Dogecoin |
DOGE/BTS | $ | $0.00253940744751 | 0.00% |
| 29 | Monero |
XMR/BTC | $ | $54.504757051 | 0.00% |
| 30 |  GridCoin |
GRC/ETH | $ | $0.0127692651565 | 0.00% |
| 31 |  eosDAC |
EOSDAC/BITUSD | $ | $0.0284839207483 | 0.00% |
| 32 |  Steem Dollars |
SBD/BTS | $ | $0.267892090122 | 0.00% |
| 33 |  Scorum Coins |
SCR/ETH | $ | $0.0176293219709 | 0.00% |
| 34 |  NEM |
XEM/BITUSD | $ | $0.142422480963 | 0.00% |
| 35 | Steem Dollars |
SBD/BITUSD | $ | $3.47511737792 | 0.00% |
| 36 | CVCoin |
CVN/BTC | $ | $0.0790902727067 | 0.00% |
| 37 | EOS |
EOS/ETH | $ | $3.05581011087 | 0.00% |
| 38 |  ICO OpenLedger |
ICOO/BTS | $ | $0.089225687879 | 0.00% |
| 39 | Tether |
USDT/XRP | $ | $1.52515027738 | 0.00% |
| 40 | Tether |
USDT/BITUSD | $ | $5.69689923852 | 0.00% |
| 41 | Scorum Coins |
SCR/BITUSD | $ | $0.00199391473349 | 0.00% |
| 42 | Litecoin |
LTC/BITCNY | $ | $14.1370678032 | 0.00% |
| 43 |  TRON |
TRX/BTS | $ | $0.133825149304 | 0.00% |
| 44 | Bitcoin |
BTC/BITUSD | $ | $65,571.286714 | 0.00% |
| 45 | OBITS |
OBITS/BITUSD | $ | $0.199049605651 | 0.00% |
| 46 | Tether |
USDT/EOS | $ | $0.761354914869 | 0.00% |
| 47 |  Agoras Tokens |
AGRS/BITUSD | $ | $2.59096239333 | 0.00% |
| 48 | Ethereum |
ETH/BITCNY | $ | $182.086842774 | 0.00% |
| 49 | TRON |
TRX/BITUSD | $ | $0.512720925004 | 0.00% |
| 50 | Steem Dollars |
SBD/BTC | $ | $0.505423640848 | 0.00% |
| 51 | EOS |
EOS/BITUSD | $ | $21.9111509174 | 0.00% |
| 52 |  Steem |
STEEM/BTS | $ | $0.0969488859399 | 0.00% |
| 53 | Litecoin |
LTC/ETH | $ | $57.3361039657 | 0.00% |
| 54 | Dogecoin |
DOGE/ETH | $ | $0.00278360498935 | 0.00% |
| 55 | Monero |
XMR/BITCNY | $ | $1,405.22453964 | 0.00% |
| 56 | Scorum Coins |
SCR/BTS | $ | $0.00544222273833 | 0.00% |
| 57 | Litecoin |
LTC/BTC | $ | $148.633553915 | 0.00% |
| 58 |  Sola Token |
SOL/BTS | $ | $0.00354666360626 | 0.00% |
| 59 | OBITS |
OBITS/BTC | $ | $0.0113835466786 | 0.00% |
| 60 | XRP |
XRP/USDT | $ | $0.19848431845 | 0.00% |
| 61 | Agoras Tokens |
AGRS/STEEM | $ | $0.319014027611 | 0.00% |
| 62 | Bitcoin |
BTC/BITCNY | $ | $12,348.012448 | 0.00% |
| 63 | Steem |
STEEM/BITUSD | $ | $0.569689923852 | 0.00% |
| 64 | XRP |
XRP/BITCNY | $ | $0.240330152654 | 0.00% |
| 65 |  MaidSafeCoin |
MAID/BTS | $ | $0.0797948478487 | 0.00% |
| 66 | GridCoin |
GRC/BITUSD | $ | $0.00757687598724 | 0.00% |
| 67 | Tether |
USDT/BITCNY | $ | $1.13095127342 | 0.00% |
| 68 |  0x |
ZRX/BTS | $ | $0.157913676178 | 0.00% |
| 69 | EOS |
EOS/BITCNY | $ | $3.67563774923 | 0.00% |
| 70 | Steem |
STEEM/BTC | $ | $0.124797620931 | 0.00% |
| 71 | XRP |
XRP/ETH | $ | $0.320547836403 | 0.00% |
| 72 | Dash |
DASH/XMR | $ | $110.415295423 | 0.00% |
| 73 | eosDAC |
EOSDAC/BTS | $ | $0.0225420713867 | 0.00% |
| 74 | GridCoin |
GRC/BTC | $ | $0.000046798977935 | 0.00% |
| 75 | Scorum Coins |
SCR/BTC | $ | $0.0292006902711 | 0.00% |
| 76 |  TrueUSD |
TUSD/BITUSD | $ | $5.69689923852 | 0.00% |
| 77 | Tether |
USDT/ETH | $ | $1.05427226302 | 0.00% |
| 78 | EOS |
EOS/XSD | $ | $45.7758919897 | 0.00% |
| 79 | XRP |
XRP/BTS | $ | $0.306807429872 | 0.00% |
| 80 | Dash |
DASH/BTC | $ | $80.9309709161 | 0.00% |
| 81 | Agoras Tokens |
AGRS/BTC | $ | $0.341164549131 | 0.00% |
| 82 | Dogecoin |
DOGE/BTC | $ | $0.00318233053506 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected