暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 9
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 801 |  |
$0.025458 | 0.19% | 0.33% | -4.97% | $16,736,820 | $407,934 | 657,429,358 OORT |  |
| 802 |  |
$0.007573 | -0.99% | 6.36% | -10.45% | $16,621,990 | $11,635,767 | 2,194,923,458 ZRC |  |
| 803 |  |
$0.111803 | -0.03% | -0.10% | 0.04% | $16,728,637 | $241,924 | 149,626,621 PMT |  |
| 804 |  |
$0.007935 | 0.98% | 0.27% | -4.98% | $16,707,718 | $8,624,327 | 2,105,620,500 CAMP |  |
| 805 |  |
$0.023706 | 1.14% | -3.05% | 1.68% | $16,682,328 | $18 | 703,727,349 HEGIC |  |
| 806 |  |
$0.006203 | 0.04% | 3.86% | 17.05% | $16,668,898 | $347,341 | 2,687,239,197 SHARP |  |
| 807 |  |
$0.021349 | 3.55% | 6.34% | -0.50% | $16,657,906 | $1,599,818 | 780,283,178 OL |  |
| 808 |  |
$0.277776 | -0.40% | -0.45% | 30.28% | $16,653,458 | $2,236,451 | 59,952,800 SEND |  |
| 809 |  |
$0.069714 | 0.42% | -3.06% | -3.00% | $16,638,933 | $126,570 | 238,673,278 XBG |  |
| 810 |  |
$0.248063 | 0.03% | -0.42% | 0.19% | $16,617,739 | $50,165 | 66,989,874 ROG |  |
| 811 |  |
$686.35 | 0.04% | 0.25% | -0.08% | $16,574,824 | $3,104,934 | 24,149 SPYX |  |
| 812 |  |
$0.001858 | 0.19% | 3.10% | -1.05% | $16,498,236 | $3,560,190 | 8,880,780,407 KLV |  |
| 813 |  |
$0.388596 | -0.05% | 25.87% | 156.50% | $16,476,457 | $938,421,848 | 42,400,000 ARTX |  |
| 814 |  |
$0.016589 | -2.74% | 0.48% | -7.59% | $16,584,000 | $3,389,134 | 999,680,000 67 |  |
| 815 |  |
$0.086566 | 0.20% | -3.12% | -13.86% | $16,447,532 | $6,124,002 | 190,000,000 SCR |  |
| 816 |  |
$0.002101 | 0.46% | -6.87% | -9.31% | $16,386,179 | $398,561 | 7,800,000,000 HEART |  |
| 817 |  |
$0.027297 | -1.17% | -4.34% | 3.41% | $16,358,163 | $1,617,409 | 599,260,000 NAORIS |  |
| 818 |  |
$0.016342 | -0.34% | 2.71% | -20.27% | $16,342,447 | $61,243 | 1,000,000,000 DNT |  |
| 819 |  |
$0.008164 | -5.73% | -9.14% | -13.59% | $16,210,756 | $75,769 | 1,985,523,482 EVER |  |
| 820 |  |
$0.132099 | 0.04% | -2.57% | -0.30% | $16,158,912 | $271,656 | 122,324,537 ALPH |  |
| 821 |  |
$0.006984 | 0.44% | 3.10% | -16.42% | $16,178,892 | $918,164 | 2,316,689,196 XP |  |
| 822 |  |
$0.036650 | -0.71% | -1.88% | -10.07% | $16,107,126 | $137,349 | 439,489,688 MOC |  |
| 823 |  |
$0.038675 | 0.28% | -4.87% | -9.92% | $16,106,953 | $1,253,564 | 416,469,974 LMWR |  |
| 824 |  |
$320.77 | -0.02% | 0.93% | 0.06% | $16,070,315 | $12,874,021 | 50,099 GOOGLX |  |
| 825 |  |
$0.599867 | 0.22% | -0.89% | -5.94% | $16,080,168 | $3,251,225 | 26,806,201 AQT |  |
| 826 |  |
$0.094046 | 0.01% | -3.66% | -9.83% | $15,949,726 | $1,762,165 | 169,595,507 TKO |  |
| 827 |  |
$0.530853 | -0.31% | -2.07% | -16.46% | $15,925,576 | $4,612,931 | 30,000,000 EPIC |  |
| 828 |  |
$0.011953 | -0.31% | -1.47% | -6.96% | $15,891,268 | $5,305,899 | 1,329,533,760 TRU |  |
| 829 |  |
$0.006753 | -0.10% | -2.42% | -13.05% | $15,843,478 | $2,136,386 | 2,346,136,962 AVAIL |  |
| 830 |  |
$0.015836 | -0.16% | -18.74% | -10.84% | $15,835,861 | $249,047 | 1,000,000,000 READY |  |
| 831 |  |
$0.015944 | 0.34% | -5.37% | -10.75% | $15,775,037 | $529,121 | 989,397,047 SKI |  |
| 832 |  |
$0.001212 | 0.64% | -0.16% | -16.03% | $15,701,755 | $188,095 | 12,954,794,268 TT |  |
| 833 |  |
$0.022994 | -0.37% | -5.80% | -21.07% | $15,635,889 | $1,271 | 680,000,000 IDIA |  |
| 834 |  |
$0.021591 | 0.02% | -2.15% | -0.52% | $15,625,797 | $11 | 723,701,572 EPS |  |
| 835 |  |
$0.017355 | -0.52% | -1.09% | -8.68% | $15,619,254 | $1,807,748 | 899,988,228 MNSRY |  |
| 836 |  |
$0.062330 | -0.74% | -13.81% | -8.71% | $15,572,218 | $2,760,365 | 249,833,333 ARIA |  |
| 837 |  |
$0.083316 | -0.17% | -3.02% | -1.10% | $15,537,860 | $? | 186,492,898 BCD |  |
| 838 |  |
$0.338640 | -0.46% | -9.66% | -26.36% | $15,498,459 | $13,127,486 | 45,766,750 XION |  |
| 839 |  |
$0.015495 | -0.27% | -6.32% | -10.58% | $15,494,523 | $7,283,061 | 1,000,000,000 MUBARAK |  |
| 840 |  |
$0.353910 | 0.80% | 0.73% | 3.87% | $15,489,649 | $58,151 | 43,767,241 FELY |  |
| 841 |  |
$0.000002 | -0.09% | -4.63% | -3.94% | $15,471,119 | $33,076 | 7,555,555,555,554 MCDULL |  |
| 842 |  |
$0.087813 | -2.25% | 30.25% | 32.46% | $15,450,698 | $25,066,633 | 175,949,105 PUFFER |  |
| 843 |  |
$0.001536 | 0.20% | -4.72% | -9.22% | $15,363,660 | $434,246 | 10,000,000,000 GEAR |  |
| 844 |  |
$5.14 | 0.07% | -5.02% | -17.23% | $15,356,278 | $7,096,015 | 2,987,791 MLN |  |
| 845 |  |
$0.155283 | -0.31% | -9.09% | -17.79% | $15,350,435 | $3,973,754 | 98,854,278 PIVX |  |
| 846 |  |
$0.021104 | 0.01% | -3.04% | -14.14% | $15,315,480 | $3,248,085 | 725,703,404 DODO |  |
| 847 |  |
$0.021630 | 0.02% | -1.06% | 22.14% | $15,291,527 | $79,934 | 706,943,773 WALLET |  |
| 848 |  |
$1.52 | -0.11% | -2.94% | -1.38% | $15,238,705 | $171,475 | 10,000,000 NXA |  |
| 849 |  |
$0.041481 | -0.17% | -1.48% | 4.58% | $15,187,405 | $961,940 | 366,126,872 CARDS |  |
| 850 |  |
$0.104893 | 0.06% | 0.19% | -1.76% | $15,133,438 | $2,098,848 | 144,275,000 ON |  |
| 851 |  |
$0.090971 | -1.70% | -21.80% | 7.91% | $15,076,902 | $2,062,428 | 165,733,359 NUMI |  |
| 852 |  |
$89.39 | -0.01% | -0.01% | 0.64% | $15,094,723 | $359 | 168,855 IEFAon |  |
| 853 |  |
$0.083208 | 0.22% | -4.04% | -17.37% | $15,083,345 | $6,629,798 | 181,273,082 MITO |  |
| 854 |  |
$0.000223 | 1.99% | -4.84% | 8.27% | $15,080,447 | $713,424 | 67,619,258,089 DOGINME |  |
| 855 |  |
$0.024197 | -0.31% | -4.57% | -1.10% | $15,074,026 | $1,094,508 | 622,963,254 FORT |  |
| 856 |  |
$0.062490 | 0.15% | -0.81% | 0.49% | $14,964,301 | $613,125 | 239,465,527 NEON |  |
| 857 |  |
$0.101320 | -0.15% | -3.30% | -7.76% | $14,985,252 | $4,963,945 | 147,900,000 ADX |  |
| 858 |  |
$0.167534 | 2.08% | -11.70% | -4.63% | $14,904,347 | $27,133,808 | 88,962,919 GRS |  |
| 859 |  |
$0.290030 | -0.64% | -5.03% | -12.11% | $14,958,604 | $8,521,671 | 51,575,979 RAD |  |
| 860 |  |
$0.014907 | -0.03% | -0.46% | 35.10% | $14,906,918 | $2,291,154 | 999,990,395 A47 |  |
| 861 |  |
$0.002208 | -0.20% | 0.85% | -0.92% | $14,937,121 | $3,195,652 | 6,766,222,217 LAT |  |
| 862 |  |
$0.009929 | 0.15% | -1.69% | -4.93% | $14,893,063 | $214,079 | 1,500,000,000 ASM |  |
| 863 |  |
$0.079122 | 0.03% | -2.34% | -4.45% | $14,856,623 | $237,412 | 187,769,240 ZEX |  |
| 864 |  |
$2.12e-7 | -0.02% | -2.31% | -11.54% | $14,743,705 | $3,006,301 | 69,420,000,000,000 COQ |  |
| 865 |  |
$0.713912 | 0.23% | -4.10% | -8.07% | $14,699,440 | $11,231,720 | 20,590,000 ENSO |  |
| 866 |  |
$178.86 | 0.15% | -4.48% | 0.59% | $14,684,061 | $2,599,980 | 82,099 MSTRX |  |
| 867 |  |
$0.052011 | -0.19% | -0.47% | -11.84% | $14,628,174 | $7,721,928 | 281,250,000 HAEDAL |  |
| 868 |  |
$0.000403 | 0.01% | 0.20% | 12.39% | $14,605,156 | $1,086 | 36,250,000,000 ARARA |  |
| 869 |  |
$0.001458 | 0.14% | 7.63% | 39.17% | $14,584,684 | $1,045,098 | 10,000,000,000 KEYCAT |  |
| 870 |  |
$0.016377 | 0.08% | -4.14% | -4.89% | $14,495,083 | $289,459 | 885,068,129 XPLA |  |
| 871 |  |
$0.000021 | 0.75% | -3.52% | -12.38% | $14,447,883 | $1,174,104 | 690,000,000,000 X |  |
| 872 |  |
$0.000014 | 0.34% | -5.38% | 0.55% | $14,399,100 | $587,204 | 1,000,000,000,000 ANDY |  |
| 873 |  |
$0.000354 | -0.25% | -0.21% | -2.37% | $14,383,175 | $232,988 | 40,603,174,541 NATIX |  |
| 874 |  |
$1.07 | -0.44% | -9.03% | -11.91% | $14,377,094 | $170,734 | 13,413,192 ANON |  |
| 875 |  |
$101.80 | 0 | 0.02% | -0.24% | $14,370,027 | $? | 141,165 AGGon |  |
| 876 |  |
$0.001286 | -0.02% | -1.57% | 1.54% | $14,301,664 | $373,493 | 11,121,003,896 DEL |  |
| 877 |  |
$0.012995 | 0.51% | 0 | -10.03% | $14,136,686 | $1,496,763 | 1,087,842,715 FCT |  |
| 878 |  |
$0.012583 | 0.03% | -0.73% | 9.79% | $14,128,229 | $3,751 | 1,122,808,916 BFG |  |
| 879 |  |
$0.017310 | -0.21% | -3.17% | 2.20% | $14,127,699 | $847,918 | 816,167,495 NAVX |  |
| 880 |  |
$0.000219 | -0.28% | -1.43% | -9.99% | $14,120,072 | $8,092,632 | 64,375,000,000 HMSTR |  |
| 881 |  |
$0.027158 | 0.01% | -2.59% | -10.06% | $14,120,067 | $2,642,756 | 519,918,525 NFP |  |
| 882 |  |
$0.133532 | 0 | -1.88% | 19.02% | $14,101,572 | $? | 105,604,200 UNS |  |
| 883 |  |
$0.002273 | -0.08% | -3.22% | -10.72% | $13,974,991 | $4,152,817 | 6,147,989,131 TLM |  |
| 884 |  |
$0.015444 | 0 | -0.09% | -2.22% | $13,981,222 | $55,302 | 905,304,096 ABBC |  |
| 885 |  |
$0.014763 | 0.01% | -6.86% | -1.75% | $13,934,124 | $10,757,430 | 943,843,530 TST |  |
| 886 |  |
$0.029150 | 0.05% | -1.73% | -0.48% | $13,929,172 | $? | 477,838,740 RAMP |  |
| 887 |  |
$0.001953 | -0.44% | -0.11% | -13.00% | $13,921,806 | $35,367 | 7,130,136,297 AHT |  |
| 888 |  |
$0.075679 | 0.21% | -6.65% | -1.79% | $13,915,047 | $15,994,656 | 183,870,000 EDEN |  |
| 889 |  |
$1.01 | -0.47% | -9.12% | -12.48% | $13,898,436 | $460,987 | 13,823,700 ORAI |  |
| 890 |  |
$0.018984 | 0.10% | -6.13% | -7.47% | $13,858,607 | $56,957 | 730,000,000 SERV |  |
| 891 |  |
$0.014148 | 0.11% | -13.47% | -30.77% | $13,829,843 | $16,714,158 | 977,500,000 HEMI |  |
| 892 |  |
$1.16 | -0.02% | -0.16% | 0.56% | $13,815,899 | $13,741,804 | 11,883,542 EURR |  |
| 893 |  |
$0.041499 | -0.18% | -4.00% | -8.80% | $13,699,989 | $5,066,450 | 330,125,592 BLUE |  |
| 894 |  |
$0.256561 | -1.13% | 0.09% | -6.00% | $13,670,710 | $8,377,361 | 53,284,459 SD |  |
| 895 |  |
$0.010581 | 0.10% | 2.56% | -2.09% | $13,613,922 | $118,953 | 1,286,612,799 RIZE |  |
| 896 |  |
$0.923169 | -0.05% | -1.03% | -1.79% | $13,604,184 | $17,693 | 14,736,400 NMC |  |
| 897 |  |
$0.040238 | -0.36% | -1.20% | -22.95% | $13,583,705 | $2,036,300 | 337,585,327 WOD |  |
| 898 |  |
$0.068117 | 0.42% | -3.40% | -5.15% | $13,538,549 | $2,470,616 | 198,755,685 WAN |  |
| 899 |  |
$0.193250 | -0.30% | -3.12% | -8.64% | $13,494,874 | $13,170 | 69,831,169 DEXT |  |
| 900 |  |
$0.067168 | 0 | 0 | 0.01% | $13,433,663 | $? | 200,000,000 SYNC |  |