暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 9
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 801 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.042687 | 1.83% | 1.33% | -25.63% | $31,866,749 | $5,251,596 | 746,528,524 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 802 |  |
$0.031623 | 2.35% | 14.67% | -46.14% | $31,618,009 | $13,990,227 | 999,834,811 FRED |  |
| 803 |  |
$0.612883 | 0.91% | 3.40% | -23.12% | $31,499,002 | $15,776,707 | 51,394,815 PROS |  |
| 804 |  |
$0.635307 | 1.33% | 3.91% | 13.47% | $31,467,615 | $10,402,380 | 49,531,389 SOLVEX |  |
| 805 |  |
$0.005385 | -1.29% | 4.07% | -8.38% | $31,413,922 | $4,555,137 | 5,833,394,735 AHT |  |
| 806 |  |
$3.45 | 0.77% | -10.23% | -38.38% | $31,360,077 | $181,081 | 9,093,998 SPECTRE |  |
| 807 |  |
$0.065605 | 0.05% | -8.48% | -20.59% | $31,348,705 | $384 | 477,838,740 RAMP |  |
| 808 |  |
$0.331457 | 1.37% | -4.10% | -35.27% | $31,348,565 | $290,099 | 94,578,070 ZKML |  |
| 809 |  |
$0.047402 | 2.09% | 4.14% | -10.67% | $31,314,171 | $1,271,528 | 660,615,274 ASD |  |
| 810 |  |
$0.021267 | -0.09% | 0.59% | -25.12% | $31,241,454 | $226,163 | 1,469,000,186 VARA |  |
| 811 |  |
$0.038991 | 1.51% | 1.56% | -23.97% | $31,186,017 | $15,516,561 | 799,829,180 FIO |  |
| 812 |  |
$13.94 | -2.39% | -11.52% | -16.06% | $31,184,667 | $136,206 | 2,236,269 CAH |  |
| 813 |  |
$4.01e-8 | 1.71% | 1.59% | 7.57% | $30,873,704 | $399,600 | 769,861,397,731,578 CAW |  |
| 814 |  |
$0.060918 | -0.25% | 1.45% | -15.59% | $30,814,422 | $2,509,849 | 505,833,333 BOUNTY |  |
| 815 |  |
$0.006183 | -1.19% | -4.09% | -30.01% | $30,800,240 | $384,163 | 4,981,759,306 TARA |  |
| 816 |  |
$0.316847 | 1.10% | 1.90% | -28.13% | $30,734,182 | $19,936,193 | 97,000,000 SLF |  |
| 817 |  |
$287.48 | -4.50% | 0.84% | -16.20% | $30,584,034 | $1,892,818 | 106,388 LEASH |  |
| 818 |  |
$0.024892 | 0.67% | 0.92% | -25.21% | $30,498,849 | $5,226 | 1,225,232,865 EXRD |  |
| 819 |  |
$0.009104 | -0.01% | -3.64% | -3.71% | $30,307,993 | $691,944 | 3,329,164,973 GFAL |  |
| 820 |  |
$0.000032 | 0.07% | -4.58% | -13.78% | $30,276,809 | $986,101 | 948,428,147,258 KENDU |  |
| 821 |  |
$0.216146 | 0.03% | 5.96% | -9.58% | $30,211,462 | $1,224,972 | 139,773,555 10SET |  |
| 822 |  |
$0.081465 | 1.84% | 2.26% | -14.68% | $30,135,984 | $612,674 | 369,925,607 OPUL |  |
| 823 |  |
$0.031152 | 1.68% | -7.57% | -46.90% | $30,115,916 | $2,276,438 | 966,749,338 BERT |  |
| 824 |  |
$0.008246 | 1.79% | 5.65% | -26.71% | $30,155,639 | $1,977,557 | 3,657,134,467 SAMO |  |
| 825 |  |
$0.066417 | -1.32% | -2.19% | -56.52% | $30,061,246 | $16,227,762 | 452,615,599 BLZ |  |
| 826 |  |
$0.009611 | 0 | 6.62% | -14.84% | $30,021,308 | $592,162 | 3,123,686,571 PXT |  |
| 827 |  |
$0.087928 | 0.01% | -2.14% | -24.65% | $29,998,624 | $469,924 | 341,173,813 HOPR |  |
| 828 |  |
$0.029985 | 0.15% | -5.59% | -38.11% | $29,985,328 | $301,351 | 1,000,000,000 SQGROW |  |
| 829 |  |
$0.262093 | 0.23% | 7.11% | -23.31% | $29,971,923 | $1,893,300 | 114,356,164 MATH |  |
| 830 |  |
$0.033275 | 2.96% | 4.73% | -33.14% | $29,942,606 | $3,577,607 | 899,849,203 SIGMA |  |
| 831 |  |
$0.168038 | 0.60% | 1.42% | 37.85% | $29,742,797 | $1,866,712 | 177,000,000 MCOIN |  |
| 832 |  |
$0.126762 | -0.37% | 2.49% | -30.26% | $29,564,854 | $441,214 | 233,231,696 LNQ |  |
| 833 |  |
$2.35 | 0.26% | -26.81% | -20.07% | $29,505,714 | $2,118,351 | 12,545,497 oGPU |  |
| 834 |  |
$1.01 | 0.01% | -0.01% | 0.47% | $29,384,623 | $1,702 | 29,235,175 USDG |  |
| 835 |  |
$0.755048 | 0.06% | -3.47% | -13.23% | $29,253,911 | $35,789 | 38,744,445 ADS |  |
| 836 |  |
$0.132028 | 1.14% | 22.43% | -17.21% | $29,232,140 | $336,274 | 221,408,395 STEP |  |
| 837 |  |
$0.377000 | -0.84% | 0.65% | -18.04% | $29,223,388 | $103,510 | 77,515,706 DEXT |  |
| 838 |  |
$0.029167 | 0.77% | -28.37% | -27.29% | $29,147,561 | $1,699,054 | 999,330,480 REN |  |
| 839 |  |
$0.326018 | 2.16% | 1.67% | -4.71% | $28,968,532 | $5,806,338 | 88,855,755 PIVX |  |
| 840 |  |
$1.57 | 2.23% | 10.93% | -0.30% | $28,945,166 | $? | 18,418,931 BCA |  |
| 841 |  |
$0.000004 | -0.61% | -7.30% | -22.59% | $28,810,694 | $2,395,246 | 7,437,500,000,000 RBTC |  |
| 842 |  |
$3.31 | 0.70% | -2.53% | -27.80% | $28,853,970 | $4,769,245 | 8,729,100 FB |  |
| 843 |  |
$0.998187 | 0.01% | -0.02% | -0.05% | $28,798,372 | $? | 28,850,667 RSV |  |
| 844 |  |
$0.479875 | 1.64% | 4.09% | -20.34% | $28,725,778 | $17,489,459 | 59,860,978 BURGER |  |
| 845 |  |
$0.008261 | 0.49% | 3.05% | -18.84% | $28,637,729 | $110,292 | 3,466,457,400 TPT |  |
| 846 |  |
$0.114186 | 1.64% | 2.71% | -9.77% | $28,633,035 | $81,454 | 250,758,585 FLIX |  |
| 847 |  |
$0.316248 | 3.25% | 6.52% | -28.76% | $28,599,350 | $888,995 | 90,433,243 FLT |  |
| 848 |  |
$0.035244 | 3.12% | 8.12% | -18.00% | $28,397,032 | $4,106,057 | 805,717,779 CEEK |  |
| 849 |  |
$0.183100 | 2.41% | -0.10% | -24.75% | $28,413,599 | $515,574 | 155,180,351 NPT |  |
| 850 |  |
$15.29 | 1.45% | 4.60% | -22.30% | $28,378,678 | $4,924,998 | 1,855,659 CREAM |  |
| 851 |  |
$0.990957 | -1.15% | -15.96% | -43.66% | $28,340,544 | $2,302,179 | 28,599,168 CELL |  |
| 852 |  |
$47.70 | 1.14% | 3.19% | -4.72% | $28,304,097 | $329,973 | 593,430 INV |  |
| 853 |  |
$349.64 | 1.27% | 2.34% | -11.97% | $27,971,067 | $582,546 | 80,000 BIFI |  |
| 854 |  |
$0.988577 | 2.91% | -4.86% | -19.32% | $27,951,522 | $2,468,663 | 28,274,494 AMPL |  |
| 855 |  |
$0.013945 | -16.50% | 0.63% | 264.74% | $27,890,199 | $1,016,178 | 2,000,000,000 AKI |  |
| 856 |  |
$0.027850 | 0.15% | 1.66% | -32.71% | $27,850,139 | $333,611 | 1,000,000,000 INSP |  |
| 857 |  |
$0.004001 | 0.51% | 1.02% | -10.54% | $27,763,345 | $299,465 | 6,939,923,952 CERE |  |
| 858 |  |
$5.80 | -0.26% | -2.59% | -11.60% | $27,587,072 | $4,332,423 | 4,757,038 WING |  |
| 859 |  |
$0.999776 | 0.22% | -0.07% | 0.06% | $27,488,549 | $961,962 | 27,494,711 eUSD |  |
| 860 |  |
$0.003988 | 2.62% | 5.62% | -21.29% | $27,459,204 | $7,248,317 | 6,885,214,218 GME |  |
| 861 |  |
$0.032300 | 0.95% | 1.58% | -24.85% | $27,207,081 | $4,331,615 | 842,320,913 VIDT |  |
| 862 |  |
$0.038767 | 2.80% | -0.54% | -26.27% | $27,196,299 | $26,318 | 701,532,317 GLDGOV |  |
| 863 |  |
$0.006782 | 0.48% | 0.30% | -22.64% | $27,160,113 | $2,173,448 | 4,004,999,999 SWFTC |  |
| 864 |  |
$0.030405 | 1.43% | 5.09% | -23.70% | $27,161,413 | $452,855 | 893,322,033 ARC |  |
| 865 |  |
$0.174364 | -0.14% | 5.30% | -16.22% | $27,047,860 | $82,353 | 155,122,742 HYPC |  |
| 866 |  |
$0.110124 | -0.01% | -0.41% | 0.10% | $26,980,220 | $77,533 | 244,997,988 LBT |  |
| 867 |  |
$0.026961 | 3.95% | -16.56% | 26.47% | $26,960,921 | $3,448,638 | 999,999,978 AAAHHM |  |
| 868 |  |
$0.205825 | 2.12% | 2.50% | -9.93% | $26,864,323 | $21,978,294 | 130,520,000 MAX |  |
| 869 |  |
$0.010027 | 1.24% | -0.01% | -14.51% | $26,739,164 | $488,521 | 2,666,806,051 VLX |  |
| 870 |  |
$0.076080 | 0.57% | 2.01% | -29.44% | $26,711,255 | $434,714 | 351,092,124 VAI |  |
| 871 |  |
$0.023478 | -0.75% | -2.62% | -6.09% | $26,708,607 | $18,117 | 1,137,596,192 MNGO |  |
| 872 |  |
$0.028176 | -5.96% | 2.79% | -50.05% | $26,547,189 | $2,433,620 | 942,181,551 SHRUB |  |
| 873 |  |
$0.008232 | -0.65% | 2.10% | -22.17% | $26,424,748 | $5,909,915 | 3,210,000,000 ULTI |  |
| 874 |  |
$0.043370 | 1.89% | 1.09% | -26.88% | $26,453,432 | $5,675,478 | 609,946,845 PDA |  |
| 875 |  |
$0.173770 | 0.69% | 5.53% | -20.80% | $26,206,310 | $6,094,371 | 150,810,689 ALPACA |  |
| 876 |  |
$0.123422 | 0.96% | -1.07% | -13.67% | $26,224,688 | $3,824,686 | 212,479,020 MON |  |
| 877 |  |
$0.307777 | 2.26% | -2.14% | -13.73% | $26,176,534 | $2,934,658 | 85,050,222 UFT |  |
| 878 |  |
$0.034609 | 3.11% | -1.49% | -39.70% | $26,190,173 | $369,203 | 756,751,557 KASTA |  |
| 879 |  |
$0.298886 | -0.03% | -0.14% | -21.47% | $26,144,211 | $1,383,799 | 87,472,220 FT |  |
| 880 |  |
$0.059394 | -0.61% | 20.95% | 4.67% | $26,112,610 | $6,769,865 | 439,651,042 PSTAKE |  |
| 881 |  |
$0.000067 | 0.98% | 4.49% | -19.65% | $26,035,548 | $8,349,685 | 390,258,895,840 MAGA |  |
| 882 |  |
$0.400243 | -0.25% | -1.62% | -19.96% | $26,021,552 | $725,759 | 65,014,462 BKN |  |
| 883 |  |
$0.006115 | -2.46% | 11.06% | -18.66% | $25,711,450 | $17,937,968 | 4,204,949,769 ZTX |  |
| 884 |  |
$0.022896 | 0.04% | -1.96% | -2.75% | $25,707,618 | $61,271 | 1,122,808,916 BFG |  |
| 885 |  |
$0.666767 | 0.31% | -5.73% | -22.36% | $25,652,753 | $107,345 | 38,473,346 MLC |  |
| 886 |  |
$0.001055 | 0.85% | -0.32% | -8.26% | $25,440,185 | $142,470 | 24,123,896,382 OHO |  |
| 887 |  |
$0.026026 | 0.20% | -12.83% | -37.51% | $25,399,682 | $4,967,646 | 975,933,833 MOOMOO |  |
| 888 |  |
$0.025418 | 6.11% | -15.54% | -57.06% | $25,157,707 | $1,699,791 | 989,758,257 PINO |  |
| 889 |  |
$0.007462 | 1.06% | 2.12% | -26.06% | $25,019,919 | $3,016,408 | 3,352,967,364 AMB |  |
| 890 |  |
$0.250679 | 4.02% | 5.56% | 16.82% | $25,067,850 | $1,770,724 | 100,000,000 ISIKC |  |
| 891 |  |
$0.076846 | 1.70% | -2.62% | -22.40% | $24,957,412 | $3,729,080 | 324,770,901 BCUT |  |
| 892 |  |
$0.000305 | 3.42% | 4.49% | -15.90% | $24,602,298 | $1,168,590 | 80,541,528,882 FEG |  |
| 893 |  |
$0.014539 | -0.18% | 2.30% | -12.00% | $24,594,949 | $1,166,136 | 1,691,682,261 SPA |  |
| 894 |  |
$0.028347 | -0.19% | -0.23% | -17.55% | $24,122,667 | $693,219 | 850,966,610 SIX |  |
| 895 |  |
$0.059282 | 2.23% | 1.06% | -18.99% | $23,918,383 | $1,768,286 | 403,468,727 FOXSY |  |
| 896 |  |
$0.035190 | 0.18% | 6.19% | -29.10% | $23,904,478 | $705,428 | 679,300,669 GOG |  |
| 897 |  |
$0.023767 | 1.51% | 5.38% | -24.15% | $23,763,863 | $1,108,467 | 999,852,397 HEGE |  |
| 898 |  |
$0.025665 | 0.83% | -9.58% | 7.98% | $23,663,838 | $3,140,503 | 922,044,870 BENJI |  |
| 899 |  |
$0.001033 | 1.32% | 1.76% | -24.08% | $23,575,560 | $4,193,704 | 22,821,409,581 REEF |  |
| 900 |  |
$0.063405 | 0.03% | -7.72% | -12.64% | $23,508,892 | $23,118 | 370,772,651 DRGN |  |