暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 26
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |  |
$0.000639 | 0 | -0.42% | 5.11% | $34,261 | $12 | 53,652,398 JADE |  |
| 2502 |  |
$0.066692 | -0.35% | -3.56% | -0.89% | $34,029 | $6,752 | 510,232 BUNNY |  |
| 2503 |  |
$0.003507 | 0.15% | 24.29% | -9.87% | $32,821 | $? | 9,359,425 ETHA |  |
| 2504 |  |
$0.002880 | -0.06% | 0.19% | 0.70% | $32,785 | $149 | 11,383,253 PRARE |  |
| 2505 |  |
$0.002300 | 0 | 0 | 2.78% | $32,264 | $? | 14,028,150 TIP |  |
| 2506 |  |
$0.041028 | -42.65% | -42.65% | -40.89% | $32,024 | $? | 780,528 NEU |  |
| 2507 |  |
$0.008694 | 0 | 7.50% | 8.70% | $31,423 | $4 | 3,614,528 TCS |  |
| 2508 |  |
$0.004247 | 0 | -2.20% | -13.54% | $31,326 | $189 | 7,376,937 MILK2 |  |
| 2509 |  |
$0.005556 | -1.51% | -2.38% | -31.66% | $31,241 | $178 | 5,622,515 ZYB |  |
| 2510 |  |
$0.000059 | 1.18% | 5.90% | -73.59% | $30,835 | $3,313 | 521,707,000 HIENS4 |  |
| 2511 |  |
$0.000009 | 0.21% | -0.92% | -6.12% | $30,732 | $51 | 3,306,258,739 UBEX |  |
| 2512 |  |
$0.011052 | 0.09% | -3.62% | -5.86% | $30,392 | $251,528 | 2,750,000 METAX |  |
| 2513 |  |
$0.000650 | -0.02% | -4.98% | -30.11% | $29,892 | $10,142 | 45,985,000 HIMOONBIRDS |  |
| 2514 |  |
$0.000864 | 0.75% | -7.50% | -7.71% | $29,381 | $65 | 34,011,080 DNXC |  |
| 2515 |  |
$0.000422 | 0 | -3.86% | 7.41% | $28,947 | $38 | 68,531,894 MMO |  |
| 2516 |  |
$0.000026 | 0.25% | -1.26% | 0.92% | $28,809 | $? | 1,092,481,026 FBN |  |
| 2517 |  |
$0.000154 | -22.52% | -32.79% | -54.72% | $28,667 | $8,899 | 186,622,000 HIFRIENDS |  |
| 2518 |  |
$0.000182 | 0 | -0.12% | -0.06% | $28,616 | $50 | 157,118,755 SKP |  |
| 2519 |  |
$0.000253 | -1.70% | -0.95% | -0.39% | $28,359 | $978 | 112,040,000 AIRT |  |
| 2520 |  |
$0.005444 | 0 | -2.41% | 0.33% | $28,192 | $542 | 5,178,493 SABLE |  |
| 2521 |  |
$0.000708 | 0 | -1.93% | 1.35% | $27,913 | $119 | 39,397,668 ORAO |  |
| 2522 |  |
$0.011184 | 0 | -0.63% | 0.91% | $27,905 | $4 | 2,495,012 RGP |  |
| 2523 |  |
$0.000135 | -0.01% | -0.51% | -9.25% | $26,934 | $50,406 | 199,019,940 MSB |  |
| 2524 |  |
$0.000348 | 0.10% | -1.18% | 3.12% | $26,666 | $? | 76,615,188 BOUTS |  |
| 2525 |  |
$0.001037 | -0.01% | 0.88% | 15.89% | $26,583 | $227,541 | 25,628,273 LKR |  |
| 2526 |  |
$0.000535 | 0.09% | -1.03% | -6.76% | $26,391 | $457 | 49,344,600 SPUME |  |
| 2527 |  |
$0.000687 | 0.82% | 3.95% | -3.06% | $25,871 | $566 | 37,683,673 PEL |  |
| 2528 |  |
$5.19 | -0.21% | -3.85% | 14.11% | $25,782 | $111,756 | 4,972 RUNE |  |
| 2529 |  |
$0.000529 | 0 | -0.38% | 5.11% | $25,705 | $415 | 48,610,000 TANK |  |
| 2530 |  |
$0.000334 | 0 | 0 | 3.72% | $25,687 | $? | 76,897,832 FLASH |  |
| 2531 |  |
$0.000652 | 0.03% | -0.84% | 2.10% | $25,505 | $? | 39,121,694 NTRN |  |
| 2532 |  |
$0.001898 | -0.07% | 12.83% | 22.85% | $24,702 | $6,283 | 13,013,747 SHOE |  |
| 2533 |  |
$0.000025 | 0 | 0.81% | 7.06% | $24,302 | $? | 962,810,869 HAWK |  |
| 2534 |  |
$0.007260 | 1.33% | -8.97% | 6.23% | $24,046 | $22 | 3,312,145 GUM |  |
| 2535 |  |
$0.000026 | -0.96% | -12.04% | -90.57% | $23,957 | $2,055 | 919,273,566 TROLLICTO |  |
| 2536 |  |
$0.002102 | 0 | 0 | 6.50% | $23,716 | $? | 11,284,984 AZUKI |  |
| 2537 |  |
$0.004625 | -0.46% | -0.66% | -0.96% | $23,541 | $282,079 | 5,089,773 SMTY |  |
| 2538 |  |
$0.000419 | 0.14% | -4.10% | -26.66% | $23,009 | $893 | 54,913,292 SAO |  |
| 2539 |  |
$0.000023 | 0 | -1.03% | 3.72% | $22,637 | $3 | 999,981,241 BEM |  |
| 2540 |  |
$0.000002 | 0 | 5.00% | 25.86% | $22,265 | $6,438 | 12,713,925,827 LGCY |  |
| 2541 |  |
$0.001088 | -0.02% | 0 | -0.01% | $22,089 | $? | 20,300,314 MEL |  |
| 2542 |  |
$0.000652 | 0.03% | -0.84% | 2.10% | $21,174 | $? | 32,479,221 GOSS |  |
| 2543 |  |
$0.000065 | 0.03% | -0.84% | 2.10% | $20,680 | $0 | 317,207,000 TZC |  |
| 2544 |  |
$0.000003 | 0.09% | -1.88% | 1.17% | $20,665 | $34,999 | 6,500,834,106 RED |  |
| 2545 |  |
$0.000192 | 0 | 2.72% | -0.79% | $20,642 | $? | 107,608,038 BETU |  |
| 2546 |  |
$0.000676 | -1.08% | -2.99% | 32.33% | $20,641 | $? | 30,535,913 PHR |  |
| 2547 |  |
$0.000026 | 0.25% | -1.26% | 0.92% | $20,638 | $? | 782,614,843 PYRO |  |
| 2548 |  |
$0.000377 | 1.82% | 2.82% | -5.12% | $20,323 | $8,853 | 53,936,830 SHIA |  |
| 2549 |  |
$0.000674 | -0.02% | 5.13% | -20.80% | $20,221 | $6,436 | 30,000,000 HISEALS |  |
| 2550 |  |
$0.000008 | 0.05% | -0.84% | 2.20% | $19,927 | $68 | 2,568,652,554 BTZC |  |
| 2551 |  |
$0.000229 | 0.05% | -0.84% | 2.20% | $19,908 | $44 | 87,000,000 PHNX |  |
| 2552 |  |
$0.010903 | 0.15% | -1.83% | -8.75% | $19,137 | $817 | 1,755,130 EGG |  |
| 2553 |  |
$86.50 | 0 | 0.91% | 1.86% | $18,944 | $18,678 | 219 DEEN |  |
| 2554 |  |
$0.002731 | 0 | -27.95% | 180.58% | $18,846 | $186 | 6,901,771 INN |  |
| 2555 |  |
$0.003251 | -0.30% | 0.28% | 5.88% | $18,286 | $133,637 | 5,625,000 SNY |  |
| 2556 |  |
$0.000250 | -0.02% | 0.02% | -3.83% | $18,215 | $11,152 | 72,754,338 1EARTH |  |
| 2557 |  |
$0.000011 | -0.20% | -30.78% | 15.41% | $18,158 | $1,115 | 1,582,982,873 DOM |  |
| 2558 |  |
$0.000030 | -0.02% | 23.86% | -32.74% | $17,954 | $? | 606,692,575 BTB |  |
| 2559 |  |
$0.000556 | -0.01% | 0.97% | -0.70% | $17,946 | $443 | 32,260,173 MHUNT |  |
| 2560 |  |
$0.000043 | -0.01% | -0.25% | 0.64% | $17,607 | $? | 409,090,982 KAMPAY |  |
| 2561 |  |
$0.003427 | 9.02% | 2.66% | -2.98% | $16,794 | $83 | 4,900,000 KFT |  |
| 2562 |  |
$0.000231 | -3.76% | 6.18% | -84.12% | $16,665 | $4 | 72,128,521 GIO |  |
| 2563 |  |
$0.000039 | -0.06% | 0.86% | -8.26% | $16,291 | $28,833 | 420,407,146 SOLX |  |
| 2564 |  |
$0.000051 | -0.01% | -0.02% | 8.56% | $16,279 | $102 | 319,244,116 PLANETS |  |
| 2565 |  |
$0.000782 | 0.03% | -0.84% | 2.10% | $16,242 | $? | 20,760,950 NOR |  |
| 2566 |  |
$0.000652 | 0.06% | -0.83% | 2.14% | $16,181 | $? | 24,809,180 N8V |  |
| 2567 |  |
$0.000350 | 0 | -0.72% | 2.46% | $16,125 | $? | 46,021,643 ERA |  |
| 2568 |  |
$0.001345 | 0 | 0 | -0.58% | $16,110 | $? | 11,980,559 SWG |  |
| 2569 |  |
$0.013432 | 0 | -0.95% | 2.71% | $15,797 | $718,056 | 1,176,034 DOP |  |
| 2570 |  |
$0.001243 | 0.03% | -0.54% | 1.41% | $15,790 | $135 | 12,706,570 SCONEX |  |
| 2571 |  |
$0.000039 | 0.05% | -0.84% | 2.20% | $15,703 | $35 | 401,460,369 1UP |  |
| 2572 |  |
$0.078203 | -0.02% | 0 | -0.01% | $15,641 | $? | 200,000 TWIN |  |
| 2573 |  |
$0.000087 | 1.42% | -0.01% | -3.77% | $14,810 | $134 | 170,157,314 LFG |  |
| 2574 |  |
$0.000461 | 0.05% | -0.52% | 1.08% | $14,637 | $? | 31,727,387 BNANA |  |
| 2575 |  |
$0.000257 | -0.02% | 0.02% | -0.92% | $14,567 | $141 | 56,719,938 RAGE |  |
| 2576 |  |
$0.717203 | 0.03% | -0.84% | 2.16% | $14,344 | $? | 20,000 DOGES |  |
| 2577 |  |
$0.000058 | 16.65% | 3.86% | 105.99% | $14,130 | $3 | 244,923,666 LUC |  |
| 2578 |  |
$0.002481 | -0.01% | 0.41% | -1.19% | $14,062 | $113,073 | 5,668,964 NSURE |  |
| 2579 |  |
$0.000008 | -0.03% | 0 | -30.10% | $14,030 | $? | 1,775,763,939 STAK |  |
| 2580 |  |
$0.000131 | 0.05% | -0.84% | 2.20% | $14,010 | $27 | 106,912,509 UNI |  |
| 2581 |  |
$0.000052 | 0.04% | -0.84% | -76.64% | $13,918 | $? | 266,858,531 IPX |  |
| 2582 |  |
$0.056876 | 0 | 0 | 0.85% | $13,906 | $? | 244,499 SHIELD |  |
| 2583 |  |
$0.001182 | 0.40% | -0.93% | 10.55% | $13,281 | $4 | 11,235,451 TBX |  |
| 2584 |  |
$0.001463 | -0.01% | -5.21% | -12.77% | $12,965 | $129,414 | 8,863,175 BYN |  |
| 2585 |  |
$0.007371 | -0.01% | -8.49% | -10.68% | $12,746 | $566 | 1,729,085 ALPHR |  |
| 2586 |  |
$0.000202 | 0.05% | -0.84% | 2.20% | $12,675 | $35 | 62,717,622 ATMOS |  |
| 2587 |  |
$0.000023 | 0 | -1.67% | 14.24% | $12,409 | $62 | 545,753,780 ISA |  |
| 2588 |  |
$1.00e-8 | -0.01% | 0 | 0 | $12,301 | $? | 1,229,840,000,000 INNBC |  |
| 2589 |  |
$0.000363 | 0 | 0 | -6.57% | $12,271 | $? | 33,779,566 MEVRV2 |  |
| 2590 |  |
$0.000059 | -0.02% | 0.04% | -9.39% | $12,242 | $622 | 208,080,000 NRFB |  |
| 2591 |  |
$0.000041 | 0 | -39.40% | 12.78% | $12,078 | $1 | 297,418,335 BNF |  |
| 2592 |  |
$0.000013 | -0.01% | 4.88% | 15.42% | $12,020 | $655 | 900,000,000 MEMECUP |  |
| 2593 |  |
$0.001791 | -0.06% | -2.43% | -4.78% | $12,015 | $3,936 | 6,709,998 TXA |  |
| 2594 |  |
$0.000602 | -3.60% | -78.71% | -59.99% | $11,877 | $0 | 19,734,972 BOLI |  |
| 2595 |  |
$0.000077 | 0.01% | -0.03% | -2.48% | $11,867 | $109 | 154,142,639 PAYB |  |
| 2596 |  |
$0.000248 | -0.01% | -6.62% | -4.64% | $11,757 | $676 | 47,498,130 FIU |  |
| 2597 |  |
$15.46 | 4.74% | 18.18% | 9.60% | $11,569 | $9,637 | 748 FUZE |  |
| 2598 |  |
$0.000139 | 0 | 0 | 30.55% | $11,477 | $? | 82,641,419 GEO |  |
| 2599 |  |
$0.000002 | 0 | -3.96% | 0.82% | $11,417 | $10 | 7,422,500,000 JOOPS |  |
| 2600 |  |
$0.000106 | -2.59% | -1.31% | -5.46% | $11,213 | $23,993 | 106,262,145 WQT |  |