2501
BAX BABB BAX $0.000004 -0.07% -0.68% -0.83% $344,555
$56,354 81,930,389,313 BAX
2502
ML Mintlayer ML $0.005354 0.03% -0.14% -0.49% $343,729
$92,575 64,198,610 ML
2503
U2U U2U Network U2U $0.000225 1.09% -1.16% 17.16% $342,900
$101,658 1,526,009,637 U2U
2504
MTV MultiVAC MTV $0.000095 -0.27% -0.58% -0.62% $342,373
$39,959 3,587,369,426 MTV
2505
MTD Minted MTD $0.001843 -0.12% -2.10% -7.45% $341,357
$49 185,207,721 MTD
2506
rAMAT Applied Materials Tokenized Stock (Reality) rAMAT $409.30 0 0.02% -19.37% $340,408
$? 832 rAMAT
2507
CKP Cakepie CKP $0.520733 -0.16% 0.01% -5.24% $338,143
$2,747 649,359 CKP
2508
MITH Mithril MITH $0.000337 0 0 0 $337,309
$? 1,000,000,000 MITH
2509
SDAO SingularityDAO SDAO $0.004077 -0.45% 0.85% -1.46% $337,299
$875 82,733,204 SDAO
2510
BEFE BEFE BEFE $0.000004 0 -0.87% -4.65% $336,179
$? 93,201,825,078 BEFE
2511
BRG Bridge AI BRG $0.000042 0 0 2.54% $335,641
$70 8,002,167,205 BRG
2512
OSCRon Oscar Health Tokenized Stock (Ondo) OSCRon $33.13 0 0 -0.66% $335,228
$? 10,117 OSCRon
2513
IONQon IonQ Tokenized Stock (Ondo) IONQon $30.86 0.02% -1.62% -22.39% $334,667
$266,507 10,845 IONQon
2514
KROM Kromatika KROM $0.004168 0 -9.15% -13.11% $334,623
$? 80,280,675 KROM
2515
ZERC zkRace ZERC $0.002786 0 4.18% -2.65% $334,275
$? 120,000,000 ZERC
2516
PUNCH パンチ PUNCH $0.000334 0.20% -0.18% 9.68% $334,118
$42,043 999,966,582 PUNCH
2517
SANTACOIN SANTAHOOD SANTACOIN $0.000391 -0.23% -5.58% -13.88% $333,811
$199,280 853,384,246 SANTACOIN
2518
FWC Football World Community FWC $7.90e-12 0.01% 0.49% -0.20% $333,790
$26,309 42,259,695,518,342,000 FWC
2519
BLINK BLink BLINK $0.001803 0 -0.09% -3.93% $332,446
$? 184,347,125 BLINK
2520
BUZZ Hive AI BUZZ $0.000332 0 0.03% -9.66% $331,475
$? 999,867,160 BUZZ
2521
NB Nubila Network NB $0.001105 -0.88% -5.28% -24.93% $330,769
$51,098 299,468,444 NB
2522
SPORE Spore SPORE $1.10e-11 0 0.25% -3.86% $330,174
$? 30,129,334,051,669,444 SPORE
2523
LUCE LUCE LUCE $0.000329 0.06% -1.53% -9.18% $328,861
$24,777 999,999,996 LUCE
2524
UNFI Unifi Protocol DAO UNFI $0.034436 0 2.80% -2.19% $328,817
$618 9,548,650 UNFI
2525
VCF Valencia CF Fan Token VCF $0.045240 0 -2.18% -4.84% $328,537
$6,043 7,262,095 VCF
2526
SURGE Surge SURGE $0.000669 -0.01% -1.75% 3.02% $327,861
$24,630 490,000,000 SURGE
2527
REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon $54.20 0 0 -11.18% $325,724
$? 6,009 REMXon
2528
BETA Beta Finance BETA $0.000322 -0.04% -77.83% -79.25% $322,170
$? 1,000,000,000 BETA
2529
WOLF LandWolf (SOL) WOLF $0.000032 0.45% -1.77% -7.67% $321,927
$? 9,997,599,663 WOLF
2530
MAT My Master War MAT $0.003262 0.58% 4.51% 12.85% $321,425
$498 98,521,441 MAT
2531
SYMon Symbotic Tokenized Stock (Ondo) SYMon $38.76 0 0 -8.93% $321,235
$? 8,287 SYMon
2532
PGX Procter & Gamble tokenized stock (xStock) PGX $148.46 -0.14% -1.71% -0.51% $321,157
$11,408 2,163 PGX
2533
OBT OBT OBT $0.000321 0.37% 2.81% -4.31% $320,670
$? 1,000,000,000 OBT
2534
LRCXx Lam Research Corporation tokenized stock (xStock) LRCXx $277.87 0 0 -12.62% $318,775
$28 1,147 LRCXx
2535
ETF500 Elon Trump Fart ETF500 $0.000318 0.27% -2.19% -10.77% $318,140
$489 999,961,167 ETF500
2536
BILIon Bilibili Tokenized Stock (Ondo) BILIon $14.00 -0.16% -0.16% -8.72% $317,612
$173 22,684 BILIon
2537
LAVA Vulcan Forged (LAVA) LAVA $0.001289 0 0 0 $317,055
$? 245,895,290 LAVA
2538
MULTI Multichain MULTI $0.021716 0 1.51% -3.47% $315,779
$? 14,541,094 MULTI
2539
SAUBER Alfa Romeo Racing ORLEN Fan Token SAUBER $0.110070 0 -0.74% -1.23% $314,969
$1,408,530 2,861,541 SAUBER
2540
KLACx KLA Corporation tokenized stock (xStock) KLACx $164.45 -0.14% -1.15% -15.71% $314,189
$? 1,911 KLACx
2541
RIOTon Riot Platforms Tokenized Stock (Ondo) RIOTon $13.67 0.27% -1.06% -19.32% $313,911
$467,340 22,956 RIOTon
2542
BMON Binamon BMON $0.001607 -0.04% -0.26% -2.73% $312,194
$1,546 194,244,899 BMON
2543
DIP Etherisc DIP Token DIP $0.001302 0 -6.64% -9.83% $312,147
$2 239,742,108 DIP
2544
ALL Sallar ALL $0.000173 0 -2.39% -12.39% $311,996
$? 1,800,038,960 ALL
2545
PEEZY Peezy 0x69 PEEZY $0.000001 -0.78% -1.83% -21.69% $311,959
$4,993 305,650,329,936 PEEZY
2546
BC2 BitcoinII BC2 $0.118795 5.79% -13.75% -1.82% $311,937
$? 2,625,850 BC2
2547
SELFIE SelfieDogCoin SELFIE $0.000316 0 -1.64% 3.17% $311,232
$? 983,717,932 SELFIE
2548
BOBA Boba Cat BOBA $0.000507 0 -1.55% -6.10% $310,926
$3,059 612,879,401 BOBA
2549
FIS StaFi FIS $0.002188 -17.92% 83.90% 54.06% $310,803
$296,699 142,039,479 FIS
2550
MAD MAD MAD $3.09e-7 -0.33% -1.29% -17.62% $308,567
$32,346 999,978,113,474 MAD
2551
BABYPEPE Baby Pepe BABYPEPE $7.33e-7 0 1.95% -8.93% $308,390
$? 420,690,000,000 BABYPEPE
2552
FRED First Convicted Raccon Fred FRED $0.000308 -0.69% -2.61% -9.83% $308,028
$820 999,817,667 FRED
2553
FNon Fabrinet Tokenized Stock (Ondo) FNon $365.29 -0.05% 0.12% -25.16% $307,637
$243,657 842 FNon
2554
STAKE STAKE STAKE $0.036295 0.01% 13.97% 18.77% $307,058
$1 8,460,044 STAKE
2555
BLOCK Blockasset BLOCK $0.000976 -0.02% -0.62% -0.11% $304,711
$13 312,236,396 BLOCK
2556
U Union U $0.000158 1.17% 1.34% -36.47% $303,455
$60,293 1,919,050,000 U
2557
RJV Rejuve.AI RJV $0.000392 0.48% 0.20% -1.61% $301,733
$1,471 769,066,651 RJV
2558
FOX Robin Hood (robinhoodfox.com) FOX $0.000325 -2.55% -11.26% -13.96% $300,971
$9,756 924,764,340 FOX
2559
DOLAN Dolan Duck DOLAN $0.003055 0 0.34% -15.16% $300,123
$? 98,235,225 DOLAN
2560
PNIC Phoenic PNIC $0.001177 -0.17% -2.48% -3.31% $299,497
$82,948 254,367,022 PNIC
2561
AKITA Akita Inu [Old] AKITA $4.39e-9 0 -6.68% -3.12% $298,827
$? 68,071,541,209,831 AKITA
2562
CRASH Crash CRASH $0.000305 0 -1.59% -5.19% $298,765
$? 978,237,337 CRASH
2563
MAGA Make Aliens Great Again MAGA $0.000305 -2.62% -20.21% -20.75% $298,214
$32,125 978,225,290 MAGA
2564
MPon MP Materials Tokenized Stock (Ondo) MPon $40.08 -0.18% 0.01% -13.20% $297,707
$1,140,982 7,428 MPon
2565
CRWDon CrowdStrike Tokenized Stock (Ondo) CRWDon $904.30 0 0 -17.94% $297,286
$? 329 CRWDon
2566
PEEZY Young Peezy AKA Pepe PEEZY $0.000297 0 -2.77% 5.37% $296,763
$? 1,000,000,000 PEEZY
2567
$MONG MongCoin $MONG $5.10e-10 0 -83.24% -3.16% $296,685
$? 581,196,039,603,956 $MONG
2568
MONKY Wise Monkey MONKY $3.47e-8 -0.03% -0.62% -5.09% $294,917
$68 8,500,000,000,000 MONKY
2569
ROKon Rockwell Automation Tokenized Stock (Ondo) ROKon $427.11 0 0 -1.46% $294,208
$? 689 ROKon
2570
DPR Deeper Network DPR $0.000085 0.35% -0.03% 0.44% $293,989
$1,689 3,458,837,811 DPR
2571
BIFI BiFi BIFI $0.000626 0.63% -3.03% -5.38% $292,950
$3,468 468,011,886 BIFI
2572
OVL Overlay OVL $0.005435 0 -0.75% -2.15% $291,958
$? 53,721,738 OVL
2573
EXRD e-Radix EXRD $0.000446 0 -0.94% -0.13% $291,854
$? 653,793,598 EXRD
2574
$TOAD Toad $TOAD $7.15e-10 0 -3.95% -14.59% $291,258
$? 407,084,555,679,471 $TOAD
2575
MRVL Marvell Technology Tokenized Stock (Robinhood) MRVL $222.52 -0.41% -1.89% -19.24% $289,658
$243,126 1,302 MRVL
2576
ISK ISKRA Token ISK $0.000451 0 0.01% -7.82% $289,518
$? 642,299,535 ISK
2577
KAR Karura KAR $0.002472 -1.14% -3.90% 90.06% $288,418
$? 116,666,660 KAR
2578
BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon $33.09 0 0 -6.90% $288,076
$? 8,705 BOTZon
2579
PUP PUP PUP $0.000288 -0.15% -0.37% -12.47% $287,614
$27,482 1,000,000,000 PUP
2580
STUPID StupidCoin STUPID $0.000289 -0.01% -2.69% -9.69% $287,158
$37,937 994,841,831 STUPID
2581
MOTHER Mother Iggy MOTHER $0.000290 -0.19% -2.08% -6.01% $285,792
$89 986,143,154 MOTHER
2582
WULFon Terawulf Tokenized Stock (Ondo) WULFon $11.66 0 0 -15.34% $284,933
$? 24,443 WULFon
2583
LRCXon Lam Research Tokenized Stock (Ondo) LRCXon $262.25 0 -1.11% -18.04% $283,622
$1,010,512 1,081 LRCXon
2584
GSX Goldman Sachs tokenized stock (xStock) GSX $881.06 0 0 -0.59% $282,367
$5,834 320 GSX
2585
WSM Wall Street Memes WSM $0.000150 0 0.98% -3.73% $282,160
$? 1,882,868,149 WSM
2586
ANETon Arista Networks Tokenized Stock (Ondo) ANETon $177.64 0.26% -0.18% -18.00% $281,530
$860,057 1,585 ANETon
2587
SLX SLIMEX SLX $0.000162 0 8.97% -94.68% $281,310
$? 1,733,000,000 SLX
2588
ZCX Unizen ZCX $0.000414 -0.65% 17.80% 34.44% $281,267
$3,827 679,372,670 ZCX
2589
HOOD Robinhood HOOD $0.000006 0 -1.52% -11.17% $281,001
$? 44,547,590,451 HOOD
2590
GLXYon Galaxy Digital Tokenized Stock (Ondo) GLXYon $16.14 0 0 -20.63% $280,323
$? 17,370 GLXYon
2591
USDS TheStandard USD USDS $0.995133 0.63% 0.35% -1.15% $279,576
$217 280,943 USDS
2592
NEURA Neurahub NEURA $0.003389 0 0 -2.73% $279,041
$? 82,343,569 NEURA
2593
NTRN Neutron NTRN $0.000458 -1.10% -0.35% -16.82% $277,793
$71 605,925,542 NTRN
2594
XCX Xeleb Protocol XCX $0.002548 -0.51% -2.52% -11.54% $276,000
$367,850 108,300,000 XCX
2595
DOYR DOYR DOYR $0.000276 -1.46% -5.10% -16.38% $275,659
$254,915 1,000,000,000 DOYR
2596
OIIAOIIA spinning cat OIIAOIIA $0.000275 0.08% -1.78% -9.67% $274,789
$215 999,807,328 OIIAOIIA
2597
SAM Samsunspor Fan Token SAM $0.089672 -0.22% -0.89% -5.89% $274,052
$61,977 3,056,158 SAM
2598
JGN Juggernaut JGN $0.001826 0 -2.59% -4.78% $273,877
$? 150,000,000 JGN
2599
JAM Tune.FM JAM $0.000009 0 3.66% -9.51% $273,537
$? 29,709,130,676 JAM
2600
DUKO DUKO DUKO $0.000028 0.57% -0.70% -4.75% $273,058
$28,897 9,663,955,990 DUKO
![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8378.png){kind=small}
![Charts Akita Inu [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8378.svg)
