暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 27
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 2601 |  |
$87.12 | 0 | 0.49% | -1.85% | $217,805 | $928,017 | 2,500 NFLXX |  |
| 2602 |  |
$0.000387 | -0.01% | -7.10% | -14.92% | $217,449 | $31,004 | 561,537,169 GARI |  |
| 2603 |  |
$0.002331 | 0 | -2.59% | 1.73% | $216,800 | $? | 93,000,000 GROYPER |  |
| 2604 |  |
$0.003266 | 0.02% | -1.62% | -2.22% | $216,571 | $352 | 66,318,562 PLOT |  |
| 2605 |  |
$0.027359 | -1.25% | -5.14% | -3.54% | $216,420 | $3,098 | 7,910,262 BOND |  |
| 2606 |  |
$0.000682 | 0 | 0 | 15.44% | $216,249 | $? | 317,051,435 IOEN |  |
| 2607 |  |
$0.001510 | 0.11% | 1.88% | -9.44% | $216,120 | $841 | 143,144,036 VDR |  |
| 2608 |  |
$0.002762 | 0 | -83.74% | -83.74% | $216,066 | $? | 78,234,756 FSN |  |
| 2609 |  |
$2.91e-9 | 0 | -1.88% | -2.93% | $216,045 | $? | 74,280,393,141,279 KEKE |  |
| 2610 |  |
$0.031897 | 0 | 8.52% | -35.51% | $215,894 | $? | 6,768,510 POOL |  |
| 2611 |  |
$0.002007 | -0.01% | 0.64% | 6.89% | $214,783 | $8,207 | 107,033,500 RWA |  |
| 2612 |  |
$0.000859 | 1.05% | -2.65% | -8.17% | $214,672 | $1,560 | 250,000,000 RIS |  |
| 2613 |  |
$0.002142 | -0.11% | -3.73% | -7.85% | $214,202 | $26,478 | 99,999,979 PENG |  |
| 2614 |  |
$0.003046 | -0.08% | 0.53% | 0.48% | $214,021 | $53,768 | 70,269,127 SENSO |  |
| 2615 |  |
$0.045316 | 0 | -2.12% | 0.02% | $213,857 | $? | 4,719,241 CTF |  |
| 2616 |  |
$0.000005 | 0.30% | 0.28% | -3.74% | $213,039 | $2,066 | 44,547,590,451 HOOD |  |
| 2617 |  |
$0.000498 | 0.16% | -0.11% | 1.45% | $212,698 | $10,621 | 427,072,302 PYM |  |
| 2618 |  |
$0.001107 | -0.03% | -0.09% | -4.73% | $212,289 | $218,156 | 191,805,555 SVSA |  |
| 2619 |  |
$0.002119 | -0.99% | 15.30% | 130.08% | $211,866 | $796 | 100,000,000 CSM |  |
| 2620 |  |
$0.014895 | 1.12% | -2.22% | -1.30% | $211,735 | $2,822 | 14,215,495 WNDR |  |
| 2621 |  |
$5.01e-7 | 0.16% | 3.04% | -8.89% | $210,962 | $26,126 | 420,690,000,000 MARS |  |
| 2622 |  |
$0.021365 | -0.95% | -1.06% | -6.34% | $210,705 | $68,516 | 9,861,974 FDC |  |
| 2623 |  |
$0.000998 | 0 | 0 | 0 | $210,543 | $? | 211,055,698 SYNC |  |
| 2624 |  |
$0.014818 | -0.15% | -2.30% | -4.44% | $209,762 | $14,498 | 14,156,150 LNDX |  |
| 2625 |  |
$0.000210 | -0.01% | 4.95% | 4.93% | $209,682 | $53,247 | 1,000,000,000 PHIL |  |
| 2626 |  |
$0.051861 | 0.04% | -5.09% | -0.62% | $208,448 | $187 | 4,019,375 DHV |  |
| 2627 |  |
$0.002134 | 0 | -0.61% | -13.75% | $208,366 | $? | 97,637,416 MAT |  |
| 2628 |  |
$0.003241 | 0 | 0 | 4.99% | $208,322 | $? | 64,269,692 LIGHT |  |
| 2629 |  |
$0.000008 | 0 | -0.39% | 1.01% | $207,915 | $? | 24,499,828,829 NSFW |  |
| 2630 |  |
$0.000834 | 0 | -0.12% | 2.15% | $204,674 | $? | 245,278,438 GOC |  |
| 2631 |  |
$0.134327 | 0 | -1.09% | -15.91% | $204,313 | $? | 1,521,010 LEG |  |
| 2632 |  |
$371.26 | -0.02% | 0.95% | 2.73% | $204,304 | $10,330 | 550 VTIon |  |
| 2633 |  |
$0.011803 | 0.02% | -3.84% | -5.70% | $204,184 | $116 | 17,298,805 ROCO |  |
| 2634 |  |
$17.88 | 0.48% | 3.91% | -9.63% | $203,580 | $798,906 | 11,386 BILIon |  |
| 2635 |  |
$0.000010 | 0.20% | -0.24% | -3.28% | $203,242 | $71,872 | 21,066,845,547 FRTS |  |
| 2636 |  |
$0.000012 | -0.01% | -0.05% | 18.17% | $202,951 | $142 | 16,937,959,159 MRX |  |
| 2637 |  |
$0.000545 | 10.74% | 5.70% | 7.47% | $201,622 | $258,758 | 369,791,667 CRTR |  |
| 2638 |  |
$0.002902 | 0 | 0 | 0 | $200,153 | $? | 68,971,718 MAKI |  |
| 2639 |  |
$0.056101 | -0.01% | -0.08% | -0.07% | $200,094 | $1,018 | 3,566,673 SCI |  |
| 2640 |  |
$0.034034 | 0 | -0.17% | -9.22% | $199,391 | $? | 5,858,558 GALO |  |
| 2641 |  |
$0.031823 | 0 | -1.56% | -7.14% | $199,065 | $? | 6,255,464 MIBR |  |
| 2642 |  |
$213.50 | -0.02% | 0.63% | 2.11% | $198,582 | $1,381 | 930 VTVon |  |
| 2643 |  |
$0.000199 | 0.48% | -0.08% | -2.05% | $198,507 | $22,066 | 999,151,679 BUTTCOIN |  |
| 2644 |  |
$0.000079 | 0.03% | 0.90% | -13.08% | $197,031 | $70,382 | 2,500,000,009 MODE |  |
| 2645 |  |
$2.88e-7 | 0 | 0.83% | -10.07% | $197,013 | $? | 685,219,781,741 eloncoin |  |
| 2646 |  |
$0.001313 | -0.01% | 5.06% | 42.84% | $196,952 | $241 | 150,000,000 STBU |  |
| 2647 |  |
$1.97e-7 | 1.07% | 2.04% | 4.83% | $196,866 | $87,671 | 998,607,362,396 COK |  |
| 2648 |  |
$0.000756 | -0.01% | -2.27% | -23.53% | $196,440 | $998 | 260,000,000 CWAR |  |
| 2649 |  |
$0.002426 | 0.02% | 0.07% | 0.36% | $195,645 | $2,918 | 80,638,601 TTM |  |
| 2650 |  |
$0.019483 | 0.01% | -0.48% | -3.19% | $194,892 | $161,250 | 10,003,176 OPENX |  |
| 2651 |  |
$0.001298 | 0 | -2.42% | -2.98% | $194,761 | $? | 150,000,000 JGN |  |
| 2652 |  |
$0.000994 | 0 | 0 | 1.71% | $193,167 | $? | 194,289,019 AIPAD |  |
| 2653 |  |
$0.000193 | 0 | -1.25% | -2.35% | $193,110 | $? | 999,904,870 ELIZA |  |
| 2654 |  |
$0.000535 | 0 | 9.97% | -8.49% | $192,950 | $? | 360,769,188 GSWIFT |  |
| 2655 |  |
$0.000032 | 0 | -1.11% | -1.60% | $192,439 | $? | 6,049,260,557 RLY |  |
| 2656 |  |
$0.000694 | 0 | 0.29% | 1.36% | $192,277 | $? | 276,983,684 NVT |  |
| 2657 |  |
$0.000203 | 0 | -0.15% | 5.61% | $191,068 | $? | 940,218,906 IVfun |  |
| 2658 |  |
$0.003366 | 0 | 0 | 0 | $190,916 | $? | 56,719,938 RAGE |  |
| 2659 |  |
$0.000191 | 0.21% | -3.14% | -6.24% | $190,833 | $70,195 | 999,999,994 BIAO |  |
| 2660 |  |
$0.000004 | 0 | -0.89% | -16.06% | $190,814 | $? | 53,296,811,872 $PEEP |  |
| 2661 |  |
$0.008083 | -0.05% | -0.11% | -1.71% | $190,059 | $21,367 | 23,514,168 CLS |  |
| 2662 |  |
$0.000221 | 0 | 4.02% | 18.43% | $189,701 | $? | 859,690,998 ACOLYT |  |
| 2663 |  |
$0.000258 | 0.57% | -0.25% | -1.74% | $188,357 | $14,880 | 731,180,094 MOOV |  |
| 2664 |  |
$0.001975 | 0 | -0.38% | 0.49% | $188,345 | $? | 95,381,457 IDNA |  |
| 2665 |  |
$0.010488 | 2.00% | 3.75% | -6.24% | $187,140 | $2,392 | 17,843,261 JKC |  |
| 2666 |  |
$0.000187 | 0 | 12.30% | 27.38% | $187,115 | $? | 1,000,000,000 MARS |  |
| 2667 |  |
$6.12e-7 | 0.12% | -8.58% | -6.22% | $186,998 | $10,330 | 305,650,329,936 PEEZY |  |
| 2668 |  |
$0.000031 | -0.28% | -14.10% | -44.53% | $186,852 | $57,910 | 6,108,240,010 TARA |  |
| 2669 |  |
$0.000382 | -2.43% | -3.70% | -6.63% | $186,756 | $17,708 | 489,529,439 OTK |  |
| 2670 |  |
$0.000373 | 0 | -0.92% | -4.85% | $186,580 | $? | 500,000,000 GMAC |  |
| 2671 |  |
$0.000878 | 2.88% | 23.27% | 22.49% | $186,067 | $7,610 | 211,855,973 TRIAD |  |
| 2672 |  |
$3.33e-7 | -0.31% | -1.16% | -4.30% | $185,390 | $96,142 | 555,895,061,727 GUI |  |
| 2673 |  |
$18.50 | 0 | 0 | -2.91% | $184,998 | $? | 10,000 DEFROGS |  |
| 2674 |  |
$0.000185 | 0.18% | 13.38% | 3.80% | $184,749 | $? | 1,000,000,000 SPEEDY |  |
| 2675 |  |
$0.000266 | 0 | -0.19% | -93.57% | $184,456 | $? | 693,864,994 WIFI |  |
| 2676 |  |
$0.000266 | 0.08% | -1.09% | -1.03% | $184,397 | $376 | 694,150,020 LINKA |  |
| 2677 |  |
$0.000263 | -1.59% | 6.05% | 65.99% | $184,382 | $1,619 | 699,999,673 torsy |  |
| 2678 |  |
$0.000794 | -0.03% | -0.51% | 12.57% | $184,129 | $23,103 | 231,844,121 PMG |  |
| 2679 |  |
$0.000183 | -0.79% | -13.17% | -23.34% | $183,388 | $137 | 999,948,924 LUIGI |  |
| 2680 |  |
$1.83e-9 | 0 | -2.18% | -5.39% | $183,192 | $? | 100,000,000,000,000 SOS |  |
| 2681 |  |
$0.000435 | -0.01% | -2.94% | -2.70% | $182,924 | $1,112 | 420,690,000 MARIE |  |
| 2682 |  |
$0.000558 | 0 | 0 | 15.06% | $182,355 | $? | 326,640,265 GMR |  |
| 2683 |  |
$0.016189 | 0.12% | -1.15% | -2.24% | $181,627 | $251,159 | 11,219,287 IVT |  |
| 2684 |  |
$0.002059 | 0.80% | 4.35% | 3.40% | $181,425 | $68,295 | 88,095,708 PZP |  |
| 2685 |  |
$0.000233 | 0 | -2.42% | -1.48% | $181,326 | $? | 778,999,968 SMOG |  |
| 2686 |  |
$0.004483 | 0 | 0 | 0 | $180,952 | $? | 40,367,295 C20 |  |
| 2687 |  |
$0.004676 | 0 | -1.50% | 0.32% | $180,919 | $? | 38,694,301 GAINS |  |
| 2688 |  |
$0.000019 | 0.72% | -71.25% | -71.46% | $180,788 | $112 | 9,339,544,772 CCC |  |
| 2689 |  |
$0.000018 | 0 | -4.07% | -1.77% | $180,554 | $? | 10,000,000,000 EBULL |  |
| 2690 |  |
$0.000156 | 0.26% | -9.42% | -13.61% | $179,029 | $157,057 | 1,150,957,788 RIZ |  |
| 2691 |  |
$0.001880 | 0.31% | -0.20% | 3.69% | $178,781 | $18,969 | 95,083,335 GRV |  |
| 2692 |  |
$0.002222 | -0.81% | -11.56% | -8.56% | $177,308 | $82,484 | 79,786,095 ITHACA |  |
| 2693 |  |
$0.003315 | 0.01% | 0.72% | 0.82% | $177,278 | $354 | 53,472,622 BRKL |  |
| 2694 |  |
$0.000177 | -8.79% | -4.32% | -1.16% | $177,038 | $5,967 | 999,961,831 UPDOG |  |
| 2695 |  |
$0.000307 | 0 | 0 | 0.01% | $176,927 | $? | 577,152,438 PRISM |  |
| 2696 |  |
$0.000596 | 0.01% | 3.07% | 3.59% | $176,914 | $143 | 296,947,519 PVU |  |
| 2697 |  |
$0.000184 | 0.53% | -0.59% | -4.72% | $176,774 | $54,676 | 962,185,965 HAMI |  |
| 2698 |  |
$0.000007 | 0 | 7.38% | -11.42% | $176,748 | $? | 24,792,088,581 BLOK |  |
| 2699 |  |
$118.12 | 0 | -4.71% | 0.49% | $176,581 | $? | 1,495 XMON |  |
| 2700 |  |
$0.000695 | -1.37% | 0.11% | 4.73% | $176,542 | $1,284 | 254,033,788 FYN |  |