暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 26
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 2501 |  |
$0.001369 | 0 | -1.77% | 4.50% | $290,752 | $? | 212,412,667 GST |  |
| 2502 |  |
$0.000302 | 0 | 2.40% | 1.86% | $290,152 | $413 | 960,096,177 RADAR |  |
| 2503 |  |
$0.000201 | 0.95% | 2.25% | -23.53% | $288,509 | $51,620 | 1,433,951,599 OBI |  |
| 2504 |  |
$0.013710 | 0 | -1.77% | -18.83% | $287,918 | $544,639 | 21,000,000 DEGO |  |
| 2505 |  |
$0.000099 | 0.57% | 65.67% | 109.81% | $285,471 | $? | 2,871,831,078 KLS |  |
| 2506 |  |
$0.002780 | -0.29% | -3.03% | -17.80% | $284,190 | $234,268 | 102,222,222 ZKWASM |  |
| 2507 |  |
$0.002696 | 0 | 3.79% | 6.67% | $284,094 | $907 | 105,371,800 TUP |  |
| 2508 |  |
$6.82e-10 | 0 | -1.85% | -4.76% | $283,165 | $? | 415,179,907,204,247 HONK |  |
| 2509 |  |
$0.000282 | -1.84% | -1.02% | -5.35% | $282,454 | $296 | 1,000,000,000 AP |  |
| 2510 |  |
$0.003103 | 0 | -6.21% | 2.01% | $281,731 | $? | 90,790,012 LOCK |  |
| 2511 |  |
$0.003782 | 0 | -1.31% | -14.82% | $281,467 | $? | 74,425,674 HYVE |  |
| 2512 |  |
$0.000408 | -0.01% | -3.85% | -10.63% | $281,362 | $23,283 | 689,849,943 TADA |  |
| 2513 |  |
$0.001026 | -0.80% | -0.32% | 10.60% | $281,163 | $962 | 274,168,726 LEGION |  |
| 2514 |  |
$1.00 | -0.12% | -0.17% | 0.10% | $281,034 | $2,653 | 280,943 USDS |  |
| 2515 |  |
$0.000269 | 0 | -0.05% | -19.57% | $280,160 | $70 | 1,041,020,099 PELL |  |
| 2516 |  |
$0.001746 | -0.18% | -5.07% | -13.36% | $279,386 | $369,554 | 160,000,000 BDXN |  |
| 2517 |  |
$0.000280 | -0.35% | -0.76% | -0.05% | $279,575 | $24,916 | 999,931,280 MOONPIG |  |
| 2518 |  |
$0.004769 | 0 | -0.14% | -5.41% | $278,625 | $? | 58,422,831 UFI |  |
| 2519 |  |
$0.000887 | 0 | 6.17% | -2.65% | $277,131 | $100,237 | 312,596,658 PRAI |  |
| 2520 |  |
$1.41 | 0 | -3.02% | -16.15% | $273,953 | $? | 193,796 FLX |  |
| 2521 |  |
$0.000693 | 0.11% | -0.13% | 0.14% | $273,103 | $82,925 | 394,359,177 COT |  |
| 2522 |  |
$9.74 | -1.84% | -1.84% | -7.42% | $272,677 | $2 | 28,000 MEME |  |
| 2523 |  |
$0.000074 | 0 | 0 | -1.57% | $271,090 | $? | 3,680,656,565 CBPAY |  |
| 2524 |  |
$0.000706 | 0 | -7.77% | -8.35% | $270,742 | $? | 383,521,553 GIV |  |
| 2525 |  |
$0.744677 | 0.24% | -4.27% | -2.11% | $270,065 | $10,219 | 362,660 SHADOW |  |
| 2526 |  |
$0.001949 | 0.40% | 9.55% | 25.43% | $270,088 | $20,360 | 138,546,018 LIMO |  |
| 2527 |  |
$0.000055 | 0 | 7.25% | 13.66% | $269,677 | $? | 4,925,701,908 XETA |  |
| 2528 |  |
$510.86 | -0.09% | 7.00% | 7.03% | $265,248 | $96,730 | 519 APPon |  |
| 2529 |  |
$3.38e-7 | 0 | -2.63% | -1.90% | $264,790 | $? | 783,713,835,230 LONG |  |
| 2530 |  |
$5.26 | 0.03% | 1.29% | -9.03% | $263,708 | $67,525 | 50,134 NIOon |  |
| 2531 |  |
$0.002547 | 0 | -0.04% | 12.82% | $263,590 | $873 | 103,474,429 AOG |  |
| 2532 |  |
$0.001104 | 0.10% | 5.17% | -25.55% | $262,607 | $55,572 | 237,910,486 CTXC |  |
| 2533 |  |
$2.52 | -0.01% | -0.83% | -3.14% | $262,141 | $12,798 | 104,166 IDNG |  |
| 2534 |  |
$0.000262 | 0 | -2.79% | -17.61% | $261,946 | $? | 999,999,999 SOS |  |
| 2535 |  |
$0.000298 | 0.12% | -1.15% | 3.59% | $261,944 | $1,679 | 879,899,580 RIDE |  |
| 2536 |  |
$1,078.75 | 0.65% | 2.91% | 7.52% | $260,533 | $705,711 | 242 GEVon |  |
| 2537 |  |
$1.29e-8 | 0.16% | -2.06% | -0.56% | $258,346 | $540,390 | 20,092,757,543,431 NUT |  |
| 2538 |  |
$0.033341 | 0 | 0 | 4.05% | $258,249 | $? | 7,745,635 CDT |  |
| 2539 |  |
$2.59e-8 | 0.01% | -1.16% | 3.12% | $257,863 | $104,771 | 9,939,000,000,000 FREE |  |
| 2540 |  |
$0.000258 | -0.77% | 0.74% | -11.99% | $257,634 | $7,404,726 | 999,949,997 DEGENAI |  |
| 2541 |  |
$0.015363 | -0.12% | -0.86% | -2.93% | $256,067 | $54,909 | 16,667,457 HTM |  |
| 2542 |  |
$6.19 | 0.10% | -2.25% | 0.35% | $255,223 | $1,201,205 | 41,212 SBETon |  |
| 2543 |  |
$0.000127 | 0 | -0.05% | -35.81% | $254,832 | $1 | 2,000,000,000 AKI |  |
| 2544 |  |
$0.001335 | -0.10% | 0.38% | -6.11% | $253,722 | $252,217 | 190,000,000 PAL |  |
| 2545 |  |
$0.356620 | 0.05% | 0.90% | -12.46% | $253,241 | $2,012 | 710,113 TIME |  |
| 2546 |  |
$0.027585 | 5.24% | -6.21% | 47.84% | $250,775 | $160 | 9,090,949 RMRK |  |
| 2547 |  |
$0.002324 | 0.04% | -7.26% | -36.12% | $251,693 | $289,645 | 108,300,000 XCX |  |
| 2548 |  |
$0.001063 | 0 | -1.36% | -2.11% | $251,064 | $? | 236,144,465 ZAP |  |
| 2549 |  |
$0.000048 | 0 | 9.74% | -4.99% | $250,982 | $51,135 | 5,214,434,424 HVH |  |
| 2550 |  |
$0.000252 | -0.24% | -1.92% | 2.32% | $250,955 | $866 | 997,653,481 NAFT |  |
| 2551 |  |
$0.004724 | 0 | -1.40% | -36.43% | $249,702 | $51,924 | 52,859,597 BDP |  |
| 2552 |  |
$0.000030 | -0.03% | -17.92% | -12.92% | $249,015 | $1,685 | 8,390,692,732 DUEL |  |
| 2553 |  |
$6.09e-7 | 0 | -1.54% | -1.65% | $248,020 | $1,233 | 407,187,030,849 RBT |  |
| 2554 |  |
$0.000055 | -0.72% | -3.98% | -22.54% | $247,655 | $17,945 | 4,472,585,189 XYZ |  |
| 2555 |  |
$0.000208 | 0 | -4.36% | 12.13% | $246,935 | $? | 1,190,020,231 XDNA |  |
| 2556 |  |
$0.000179 | -1.22% | 2.00% | -1.58% | $246,614 | $634 | 1,375,119,250 MOONEY |  |
| 2557 |  |
$0.002576 | 0 | -2.07% | 2.64% | $246,178 | $? | 95,549,868 DON |  |
| 2558 |  |
$0.000246 | 0 | -2.36% | -8.31% | $245,838 | $? | 999,841,248 LFGO |  |
| 2559 |  |
$0.333672 | 0 | -3.46% | 5.81% | $244,331 | $? | 732,248 HAPI |  |
| 2560 |  |
$0.000028 | 0.71% | 0.30% | 2.85% | $244,085 | $31,891 | 8,667,996,990 OMAX |  |
| 2561 |  |
$0.000244 | 0 | -1.94% | -11.48% | $243,941 | $? | 1,000,000,000 MCGA |  |
| 2562 |  |
$0.994574 | 0 | -0.37% | -0.24% | $243,897 | $? | 245,228 MKUSD |  |
| 2563 |  |
$151.83 | 0.30% | -1.65% | -7.76% | $244,043 | $3,992,291 | 1,607 XOMon |  |
| 2564 |  |
$0.000839 | 0.01% | -2.38% | -16.01% | $243,083 | $90,865 | 289,770,083 BAKE |  |
| 2565 |  |
$0.001116 | -2.44% | -12.08% | -26.38% | $242,668 | $157 | 217,500,000 MOVE |  |
| 2566 |  |
$0.000704 | -2.50% | -0.30% | -3.51% | $242,566 | $299 | 344,550,838 RFUEL |  |
| 2567 |  |
$0.000913 | 0 | -4.05% | -10.85% | $241,638 | $? | 264,607,591 ELMO |  |
| 2568 |  |
$0.000660 | 0.04% | -8.99% | -16.08% | $240,960 | $186,876 | 365,300,000 SN3 |  |
| 2569 |  |
$0.000574 | -0.34% | -0.38% | -9.07% | $241,563 | $57,843 | 420,690,000 FEFE |  |
| 2570 |  |
$0.001518 | 0 | -1.11% | -33.96% | $240,258 | $? | 158,230,419 DEM |  |
| 2571 |  |
$0.000240 | 0 | -2.44% | 19.42% | $239,649 | $25,131 | 1,000,000,000 PRICELESS |  |
| 2572 |  |
$0.002508 | 0 | -13.80% | -19.26% | $239,535 | $? | 95,511,298 HON |  |
| 2573 |  |
$0.005883 | 0.24% | -11.97% | -19.03% | $239,043 | $13,387 | 40,631,723 ENF |  |
| 2574 |  |
$0.000238 | 0.01% | -19.31% | 7.82% | $238,455 | $3,851 | 999,970,725 SCIHUB |  |
| 2575 |  |
$0.000426 | -1.73% | -1.18% | -23.65% | $237,800 | $107,977 | 557,694,444 ZKL |  |
| 2576 |  |
$0.001444 | 0.32% | -2.00% | 0.82% | $237,047 | $1,204 | 164,166,667 GAIX |  |
| 2577 |  |
$0.000072 | 0 | 0 | -26.68% | $235,627 | $? | 3,252,978,336 EARNM |  |
| 2578 |  |
$0.000433 | -2.17% | -1.38% | 5.44% | $235,402 | $573 | 543,259,848 DIO |  |
| 2579 |  |
$0.000465 | 0.22% | 0.18% | 46.92% | $235,910 | $139,398 | 506,936,797 OLT |  |
| 2580 |  |
$0.000247 | 0.08% | 0.04% | -16.49% | $235,134 | $6,348 | 951,838,019 IVPAY |  |
| 2581 |  |
$0.056668 | -0.01% | 2.19% | -0.40% | $234,089 | $316 | 4,130,897 INFRA |  |
| 2582 |  |
$0.000362 | 0 | 0 | 2.81% | $233,699 | $? | 644,908,310 ELMON |  |
| 2583 |  |
$0.000236 | 0 | -7.87% | -7.43% | $232,590 | $? | 983,620,759 BONDLY |  |
| 2584 |  |
$0.040926 | 1.30% | 1.88% | 3.44% | $232,499 | $? | 5,680,978 STRK |  |
| 2585 |  |
$0.003956 | -2.62% | -0.33% | -13.18% | $230,967 | $156,701 | 58,381,931 AIAV |  |
| 2586 |  |
$0.032966 | -0.06% | -1.05% | -5.94% | $230,735 | $58,012 | 6,999,098 SCCP |  |
| 2587 |  |
$0.001206 | 0.21% | 0.69% | 3.53% | $227,482 | $715 | 188,630,573 OLE |  |
| 2588 |  |
$0.001431 | 0.19% | -2.13% | -7.46% | $227,158 | $131,928 | 158,722,458 SKATE |  |
| 2589 |  |
$0.008527 | 0 | 11.82% | 2.39% | $226,499 | $? | 26,563,279 DFC |  |
| 2590 |  |
$0.000339 | -0.13% | 15.59% | 16.10% | $225,077 | $39,609 | 663,401,092 G3 |  |
| 2591 |  |
$0.000225 | -0.63% | -6.72% | 16.75% | $225,028 | $30,600 | 1,000,000,000 DUST |  |
| 2592 |  |
$0.000225 | 0.47% | -1.28% | -3.19% | $224,660 | $5,403 | 999,242,487 RIF |  |
| 2593 |  |
$0.000299 | -0.29% | -8.59% | -22.50% | $223,959 | $17,574 | 749,998,659 K |  |
| 2594 |  |
$453.71 | -0.08% | 4.29% | 11.79% | $223,169 | $3,310,757 | 492 AMATon |  |
| 2595 |  |
$0.000012 | -0.38% | -21.09% | -41.17% | $223,149 | $74,512 | 18,282,824,284 SIDUS |  |
| 2596 |  |
$0.001201 | 2.15% | 2.46% | -5.96% | $221,302 | $56,972 | 184,260,923 BROCCOLI |  |
| 2597 |  |
$0.002201 | 1.99% | 12.21% | 138.92% | $220,053 | $827 | 100,000,000 CSM |  |
| 2598 |  |
$0.027818 | 8.98% | -3.55% | -3.66% | $220,049 | $2,632 | 7,910,262 BOND |  |
| 2599 |  |
$0.000845 | 0.16% | -0.27% | -16.81% | $219,887 | $23,974 | 260,088,059 BOOM |  |
| 2600 |  |
$0.000003 | 1.92% | 5.67% | -15.08% | $219,135 | $51,019 | 69,420,000,000 KIMBO |  |