暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 26

# 名前 値段 %1時間 %24時間 %七日間 時価総額 出来高（24時間） 循環サプライ 値段表（七日間）
2501
Costco Tokenized Stock (Robinhood)
COSTCostco Tokenized Stock (Robinhood) 		$964.53-0.25%0.73%2.33%$274,893 $314,796 285 COSTCharts Costco Tokenized Stock (Robinhood)
2502
PepsiCo tokenized stock (xStock)
PEPXPepsiCo tokenized stock (xStock) 		$143.110.06%-0.06%0.71%$274,256 $185,149 1,916 PEPXCharts PepsiCo tokenized stock (xStock)
2503
Minted
MTDMinted 		$0.001479-0.54%-1.06%-6.88%$273,985 $139 185,207,721 MTDCharts Minted
2504
iShares China Large-Cap Tokenized ETF (Ondo)
FXIoniShares China Large-Cap Tokenized ETF (Ondo) 		$35.820.66%1.06%4.81%$273,644 $228,856 7,638 FXIonCharts iShares China Large-Cap Tokenized ETF (Ondo)
2505
Nafter
NAFTNafter 		$0.000273-0.95%-0.57%-6.74%$272,716 $958 997,653,481 NAFTCharts Nafter
2506
Vodra
VDRVodra 		$0.001902-0.57%1.69%-3.48%$272,205 $1,183 143,144,036 VDRCharts Vodra
2507
Unifi Protocol DAO
UNFIUnifi Protocol DAO 		$0.0285050-2.61%-9.48%$272,183 $85 9,548,650 UNFICharts Unifi Protocol DAO
2508
Vanguard Growth tokenized ETF (xStock)
VUGxVanguard Growth tokenized ETF (xStock) 		$89.92004.61%$272,094 $10 3,026 VUGxCharts Vanguard Growth tokenized ETF (xStock)
2509
AXT Tokenized Stock (Ondo)
AXTIonAXT Tokenized Stock (Ondo) 		$82.854.26%-9.29%7.50%$271,769 $161,205 3,280 AXTIonCharts AXT Tokenized Stock (Ondo)
2510
SENSO
SENSOSENSO 		$0.003862-0.02%-2.80%-3.71%$271,356 $42,933 70,269,127 SENSOCharts SENSO
2511
ROCO FINANCE
ROCOROCO FINANCE 		$0.01566200.03%-1.73%$270,929 $? 17,298,805 ROCOCharts ROCO FINANCE
2512
Superp
SUPSuperp 		$0.0007175.54%-0.71%-55.61%$270,459 $68,332 377,278,689 SUPCharts Superp
2513
ritestream
RITEritestream 		$0.0003140-0.53%-30.19%$270,296 $30 861,338,656 RITECharts ritestream
2514
Owlto Finance
OWLOwlto Finance 		$0.000815-1.43%0.04%2.62%$269,111 $565,681 330,000,000 OWLCharts Owlto Finance
2515
Bloom Energy Tokenized Stock (Reality)
rBEBloom Energy Tokenized Stock (Reality) 		$209.432.06%-6.76%-3.10%$268,549 $76,163 1,282 rBECharts Bloom Energy Tokenized Stock (Reality)
2516
America Party
APAmerica Party 		$0.00026901.29%9.51%$268,528 $? 1,000,000,000 APCharts America Party
2517
Amkor Technology Tokenized Stock (Ondo)
AMKRonAmkor Technology Tokenized Stock (Ondo) 		$54.431.40%-8.84%-0.16%$268,136 $99,481 4,926 AMKRonCharts Amkor Technology Tokenized Stock (Ondo)
2518
Blum
BlumBlum 		$0.001557-0.16%0.90%-3.80%$268,122 $551,630 172,214,930 BlumCharts Blum
2519
Binamon
BMONBinamon 		$0.001379-0.14%-14.84%-3.21%$267,833 $19 194,244,899 BMONCharts Binamon
2520
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
SQQQonProShares UltraPro Short QQQ Tokenized Stock (Ondo) 		$38.8305.34%0.55%$267,673 $85,129 6,894 SQQQonCharts ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
2521
Abbott tokenized stock (xStock)
ABTXAbbott tokenized stock (xStock) 		$114.06-0.16%1.38%2.18%$267,252 $140,005 2,343 ABTXCharts Abbott tokenized stock (xStock)
2522
Hatom
HTMHatom 		$0.0160320.98%0.13%3.18%$267,215 $1,353 16,667,457 HTMCharts Hatom
2523
My Crypto Heroes
MCHCMy Crypto Heroes 		$0.009768-0.64%0.56%0.81%$267,207 $258 27,355,706 MCHCCharts My Crypto Heroes
2524
Teradyne, Inc. tokenized stock (xStock)
TERxTeradyne, Inc. tokenized stock (xStock) 		$403.570-7.54%4.95%$266,991 $3,829 662 TERxCharts Teradyne, Inc. tokenized stock (xStock)
2525
Etherisc DIP Token
DIPEtherisc DIP Token 		$0.0011110.21%4.33%2.02%$266,311 $2 239,742,108 DIPCharts Etherisc DIP Token
2526
Amber tokenized stock (xStock)
AMBRXAmber tokenized stock (xStock) 		$1.240-6.06%-3.88%$266,074 $224 214,576 AMBRXCharts Amber tokenized stock (xStock)
2527
ヒューマニック (Humaniq)
HMQヒューマニック 		$0.001280000$265,073 $? 207,143,695 HMQCharts ヒューマニック (Humaniq)
2528
StarHeroes
STARStarHeroes 		$0.00100215.85%74.06%72.83%$264,904 $1,478 264,459,097 STARCharts StarHeroes
2529
Merck tokenized stock (xStock)
MRKXMerck tokenized stock (xStock) 		$135.35002.90%$263,586 $207 1,947 MRKXCharts Merck tokenized stock (xStock)
2530
DappRadar
RADARDappRadar 		$0.00027401.02%-1.26%$262,987 $? 960,096,177 RADARCharts DappRadar
2531
Atlas Navi
NAVIAtlas Navi 		$0.0016230.04%0.32%2.06%$262,460 $25,222 161,706,684 NAVICharts Atlas Navi
2532
Gasspas
GASSGasspas 		$6.24e-100.21%1.73%-11.98%$262,308 $24,773 420,690,000,000,000 GASSCharts Gasspas
2533
Uber tokenized stock(xStock)
UBERXUber tokenized stock(xStock) 		$75.7800-3.81%$262,192 $15 3,460 UBERXCharts Uber tokenized stock(xStock)
2534
Lattice Token
LTXLattice Token 		$0.009123-0.23%-0.05%-8.80%$261,415 $74,820 28,653,896 LTXCharts Lattice Token
2535
Ithaca Protocol
ITHACAIthaca Protocol 		$0.000388-0.01%-0.77%-3.73%$261,169 $47,262 673,000,000 ITHACACharts Ithaca Protocol
2536
MongCoin
$MONGMongCoin 		$4.49e-1000.35%0.71%$261,157 $? 581,196,039,603,956 $MONGCharts MongCoin
2537
AbbVie tokenized stock (xStock)
ABBVXAbbVie tokenized stock (xStock) 		$257.33-0.01%1.82%1.34%$260,213 $124,636 1,011 ABBVXCharts AbbVie tokenized stock (xStock)
2538
Stratos
STOSStratos 		$0.0066940.01%-0.12%0.01%$259,738 $157 38,800,874 STOSCharts Stratos
2539
Robinhood
HOODRobinhood 		$0.000006-0.15%-0.43%0.52%$258,898 $658 44,547,590,451 HOODCharts Robinhood
2540
Arm Tokenized Stock (Reality)
rARMArm Tokenized Stock (Reality) 		$252.181.17%-4.48%-7.20%$258,357 $53,415 1,025 rARMCharts Arm Tokenized Stock (Reality)
2541
LandWolf (SOL)
WOLFLandWolf (SOL) 		$0.000026-0.10%1.50%-2.02%$258,026 $? 9,997,632,360 WOLFCharts LandWolf (SOL)
2542
Wall Street Memes
WSMWall Street Memes 		$0.00013600-0.03%$256,428 $? 1,882,808,018 WSMCharts Wall Street Memes
2543
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
rSQQQProShares UltraPro Short QQQ Tokenized Stock (Reality) 		$38.24-0.64%2.53%1.30%$256,217 $296,718 6,701 rSQQQCharts ProShares UltraPro Short QQQ Tokenized Stock (Reality)
2544
Aki Network
AKIAki Network 		$0.0001270.01%00.01%$254,976 $1 2,000,000,000 AKICharts Aki Network
2545
Neuron
NRNNeuron 		$0.0007490.01%00.01%$254,638 $57 339,814,540 NRNCharts Neuron
2546
Internet of Energy Network
IOENInternet of Energy Network 		$0.000801-9.23%-1.96%30.83%$254,029 $1,975 317,051,435 IOENCharts Internet of Energy Network
2547
Monkey Cult
MOLTMonkey Cult 		$0.0002540-0.92%-2.49%$253,911 $? 999,999,937 MOLTCharts Monkey Cult
2548
PLANET
PLANETPLANET 		$2.98e-70.77%-2.62%-15.11%$253,879 $383 851,450,000,000 PLANETCharts PLANET
2549
NINEHOOD
NINEHOODNINEHOOD 		$0.000253-1.10%-27.30%97.10%$252,908 $119,866 1,000,000,000 NINEHOODCharts NINEHOOD
2550
Zeta
ZEXZeta 		$0.001346010.27%12.33%$252,653 $5,512 187,768,366 ZEXCharts Zeta
2551
Philtoken
PHILPhiltoken 		$0.0002510.01%00.01%$251,380 $0 1,000,000,000 PHILCharts Philtoken
2552
Core MSCI Emerging Markets Tokenised ETF (xStock)
IEMGxCore MSCI Emerging Markets Tokenised ETF (xStock) 		$79.570-3.81%-0.61%$251,066 $773 3,155 IEMGxCharts Core MSCI Emerging Markets Tokenised ETF (xStock)
2553
Mirror Protocol
MIRMirror Protocol 		$0.003221-0.94%1.68%2.57%$250,397 $1,510 77,742,680 MIRCharts Mirror Protocol
2554
Take-Two Interactive Software Tokenized Stock (Robinhood)
TTWOTake-Two Interactive Software Tokenized Stock (Robinhood) 		$246.420.02%3.45%-2.15%$249,650 $59,101 1,013 TTWOCharts Take-Two Interactive Software Tokenized Stock (Robinhood)
2555
Let's BONK
LetsBONKLet's BONK 		$0.003617-0.26%0.57%-4.72%$249,515 $26,860 68,986,560 LetsBONKCharts Let's BONK
2556
Wrapped Alphabet Tokenized stock (xStock)
WGOOGLXWrapped Alphabet Tokenized stock (xStock) 		$344.08-0.16%0.11%-1.34%$249,071 $368,749 724 WGOOGLXCharts Wrapped Alphabet Tokenized stock (xStock)
2557
Gelato
GELGelato 		$0.000874000$246,655 $? 282,357,939 GELCharts Gelato
2558
Danaher tokenized stock (xStock)
DHRXDanaher tokenized stock (xStock) 		$204.41-0.17%-0.54%-2.18%$246,246 $68,236 1,205 DHRXCharts Danaher tokenized stock (xStock)
2559
Prisma mkUSD
MKUSDPrisma mkUSD 		$1.0000.67%0.38%$246,253 $? 245,228 MKUSDCharts Prisma mkUSD
2560
Nuco.cloud
NCDTNuco.cloud 		$0.00491800.16%-0.66%$245,910 $? 50,000,000 NCDTCharts Nuco.cloud
2561
Mystery
MYSTERYMystery 		$5.84e-10-0.33%0.30%-2.97%$245,879 $24,898 420,690,000,000,000 MYSTERYCharts Mystery
2562
WLTH
WLTHWLTH 		$0.0004660-2.82%0.25%$245,610 $? 527,015,798 WLTHCharts WLTH
2563
MetaArena
TIMIMetaArena 		$0.0006160-1.06%-7.94%$245,123 $1,694 398,248,611 TIMICharts MetaArena
2564
Carnomaly
CARRCarnomaly 		$0.000140-0.20%-0.06%8.50%$244,452 $10,064 1,750,000,000 CARRCharts Carnomaly
2565
Jambo
JJambo 		$0.001517-1.76%31.67%94.39%$244,257 $1,303 161,007,935 JCharts Jambo
2566
Young Peezy AKA Pepe
PEEZYYoung Peezy AKA Pepe 		$0.00024400.34%2.83%$243,663 $? 1,000,000,000 PEEZYCharts Young Peezy AKA Pepe
2567
Spore
SPORESpore 		$8.08e-1200.36%-1.09%$243,448 $? 30,129,334,051,669,444 SPORECharts Spore
2568
Revomon
REVORevomon 		$0.0081720-2.01%0.35%$243,245 $? 29,765,726 REVOCharts Revomon
2569
PUP
PUPPUP 		$0.000242-0.68%-5.36%-17.89%$242,240 $27,405 1,000,000,000 PUPCharts PUP
2570
Mithril
MITHMithril 		$0.000242000$241,794 $? 1,000,000,000 MITHCharts Mithril
2571
Penpie
PNPPenpie 		$0.16049800.89%-1.93%$241,698 $? 1,505,920 PNPCharts Penpie
2572
Entegris Tokenized Stock (Ondo)
ENTGonEntegris Tokenized Stock (Ondo) 		$158.05005.17%$240,601 $? 1,522 ENTGonCharts Entegris Tokenized Stock (Ondo)
2573
Tevaera
TEVATevaera 		$0.0004911.51%0.45%1.72%$240,406 $2,677 489,913,207 TEVACharts Tevaera
2574
Akita Inu [Old]
AKITAAkita Inu [Old] 		$3.52e-90.23%2.83%0.28%$239,652 $1,193 68,071,541,209,831 AKITACharts Akita Inu [Old]
2575
Green Satoshi Token (BSC)
GSTGreen Satoshi Token (BSC) 		$0.00112600.61%-0.99%$239,270 $? 212,412,667 GSTCharts Green Satoshi Token (BSC)
2576
Biswap
BSWBiswap 		$0.000348-0.02%-2.53%-5.70%$238,896 $625 686,321,919 BSWCharts Biswap
2577
IRISnet
IRISIRISnet 		$0.000146-0.01%-11.11%-13.94%$238,771 $287 1,633,195,019 IRISCharts IRISnet
2578
Safe Haven
SHASafe Haven 		$0.00007900.23%-6.01%$238,180 $? 3,005,855,396 SHACharts Safe Haven
2579
Wise Monkey
MONKYWise Monkey 		$2.79e-80-1.05%-2.31%$237,408 $? 8,500,000,000,000 MONKYCharts Wise Monkey
2580
BiFi
BIFIBiFi 		$0.00049003.06%-2.66%$237,264 $5 484,661,050 BIFICharts BiFi
2581
LayerEdge
EDGENLayerEdge 		$0.0008180.04%-6.55%-21.85%$237,076 $57 290,000,000 EDGENCharts LayerEdge
2582
Plearn
PLNPlearn 		$0.0027420.03%-87.01%-24.75%$235,991 $68,565 86,063,705 PLNCharts Plearn
2583
CUDIS
CUDISCUDIS 		$0.000953-3.44%-4.84%-18.17%$235,862 $966,428 247,500,000 CUDISCharts CUDIS
2584
IBM Tokenized Stock (Reality)
rIBMIBM Tokenized Stock (Reality) 		$232.24-0.15%1.88%-2.24%$234,276 $13,509 1,009 rIBMCharts IBM Tokenized Stock (Reality)
2585
Applied Digital Tokenized Stock (Ondo)
APLDonApplied Digital Tokenized Stock (Ondo) 		$28.410.94%-7.28%-6.49%$234,077 $124,415 8,241 APLDonCharts Applied Digital Tokenized Stock (Ondo)
2586
Unizen
ZCXUnizen 		$0.0003445.52%-6.72%-37.30%$233,848 $49,130 679,372,670 ZCXCharts Unizen
2587
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
BOTZonGlobal X Robotics & Artificial Intelligence Tokenized ETF (Ondo) 		$37.69000.12%$230,958 $? 6,128 BOTZonCharts Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
2588
Lnfi Network
LNLnfi Network 		$0.0024600-0.55%-60.91%$230,367 $838 93,635,454 LNCharts Lnfi Network
2589
Orbofi AI
OBIOrbofi AI 		$0.0001610.20%-3.69%-17.89%$230,239 $13,030 1,433,951,599 OBICharts Orbofi AI
2590
StaFi
FISStaFi 		$0.0016200.59%-8.13%-10.69%$230,046 $56,535 142,039,479 FISCharts StaFi
2591
Quanta Services Tokenized Stock (Ondo)
PWRonQuanta Services Tokenized Stock (Ondo) 		$697.160.33%-3.04%4.09%$230,021 $109,753 330 PWRonCharts Quanta Services Tokenized Stock (Ondo)
2592
Walken
WLKNWalken 		$0.00014002.72%1.75%$229,655 $483 1,637,558,466 WLKNCharts Walken
2593
Masa
MASAMasa 		$0.00020301.00%1.00%$229,435 $1 1,131,648,602 MASACharts Masa
2594
Element
ELMTElement 		$0.000132-0.20%-5.91%35.44%$228,753 $256,888 1,734,830,085 ELMTCharts Element
2595
0xGasless
0XGAS0xGasless 		$0.02396202.27%5.62%$228,321 $? 9,528,635 0XGASCharts 0xGasless
2596
K21
K21K21 		$0.0123660-1.96%-6.85%$228,176 $? 18,451,851 K21Charts K21
2597
NuriTopia
NBLUNuriTopia 		$0.000093-0.08%0.22%-5.75%$227,713 $3,025 2,450,171,723 NBLUCharts NuriTopia
2598
Juggernaut
JGNJuggernaut 		$0.0015160-2.95%-6.20%$227,429 $? 150,000,000 JGNCharts Juggernaut
2599
Gamium
GMMGamium 		$0.000005-0.03%3.61%-5.57%$227,006 $133 48,964,866,146 GMMCharts Gamium
2600
Vanguard Value Tokenized ETF (Ondo)
VTVonVanguard Value Tokenized ETF (Ondo) 		$228.760-0.45%0.57%$226,784 $650 991 VTVonCharts Vanguard Value Tokenized ETF (Ondo)
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.