暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 13
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |  |
$0.000011 | 2.95% | 1.69% | -10.36% | $10,147,667 | $251,436 | 937,630,000,000 MOCHI |  |
| 1202 |  |
$0.010222 | 1.83% | 12.35% | -20.35% | $10,055,634 | $657,670 | 983,717,932 SELFIE |  |
| 1203 |  |
$0.020054 | -0.88% | 3.86% | -7.38% | $10,096,205 | $204,542 | 503,448,262 SABAI |  |
| 1204 |  |
$0.803815 | 0.22% | 3.89% | 1.43% | $10,047,683 | $26,436 | 12,500,000 CUBE |  |
| 1205 |  |
$0.233995 | 0 | 10.56% | 41.44% | $9,995,071 | $19,940 | 42,714,956 NEX |  |
| 1206 |  |
$2.83e-7 | 0.38% | 6.80% | -13.45% | $9,954,086 | $36,222 | 35,234,152,874,088 NYA |  |
| 1207 |  |
$0.098529 | -0.05% | 6.22% | -13.98% | $9,955,988 | $3,193,924 | 101,045,769 NYAN |  |
| 1208 |  |
$0.000089 | 1.03% | -2.11% | -22.41% | $9,942,852 | $163,327 | 111,312,908,752 DINGO |  |
| 1209 |  |
$0.002211 | 0.61% | 1.71% | -2.71% | $9,927,823 | $1,683,267 | 4,489,589,680 BXN |  |
| 1210 |  |
$0.009929 | -1.58% | 1.47% | -25.91% | $9,929,174 | $2,775,921 | 999,992,771 FRIC |  |
| 1211 |  |
$0.001419 | -0.27% | 2.51% | -4.42% | $9,881,151 | $582,716 | 6,963,532,250 BIOT |  |
| 1212 |  |
$4.70e-7 | 0.05% | 0.91% | 0.30% | $9,872,427 | $129,841 | 21,000,000,000,000 RGOAT |  |
| 1213 |  |
$0.023471 | 2.31% | 8.61% | -4.70% | $9,874,897 | $3,465,401 | 420,736,310 CHO |  |
| 1214 |  |
$0.004221 | -0.67% | 3.18% | -24.32% | $9,859,272 | $158,731 | 2,335,835,738 CWEB |  |
| 1215 |  |
$0.009951 | 0.28% | 23.83% | -12.05% | $9,850,118 | $1,174,661 | 989,895,519 SC |  |
| 1216 |  |
$0.010035 | -1.66% | 2.00% | -25.62% | $9,799,895 | $3,970,926 | 976,553,268 OPEN |  |
| 1217 |  |
$0.025668 | -0.37% | -3.28% | -1.64% | $9,756,686 | $936 | 380,105,462 LA |  |
| 1218 |  |
$0.009701 | -0.05% | 9.47% | -16.98% | $9,698,401 | $1,003,892 | 999,780,947 BENDOG |  |
| 1219 |  |
$0.808979 | -0.36% | 3.97% | -7.68% | $9,654,578 | $788,058 | 11,934,279 ARG |  |
| 1220 |  |
$0.156336 | -1.14% | 15.99% | -10.70% | $9,594,025 | $254,603 | 61,367,996 SIS |  |
| 1221 |  |
$0.020964 | -1.33% | 0.29% | -7.75% | $9,564,906 | $1,526,661 | 456,252,758 SNS |  |
| 1222 |  |
$0.000965 | 0.29% | 10.14% | -19.09% | $9,523,365 | $212,212 | 9,872,903,071 XNA |  |
| 1223 |  |
$0.000002 | -0.20% | 3.41% | -17.02% | $9,477,779 | $72,759 | 4,318,690,730,920 CULT |  |
| 1224 |  |
$0.031530 | 1.17% | 0.69% | -5.94% | $9,458,880 | $22,803 | 300,000,000 QDX |  |
| 1225 |  |
$0.000095 | -0.31% | 1.86% | -37.42% | $9,443,858 | $78,443 | 99,597,706,590 BOOP |  |
| 1226 |  |
$0.026841 | -1.77% | 21.16% | 7.89% | $9,442,753 | $3,183,161 | 351,801,290 OBT |  |
| 1227 |  |
$0.110915 | 4.49% | 6.20% | -1.72% | $9,375,888 | $3,407,372 | 84,531,943 SDM |  |
| 1228 |  |
$0.996596 | -0.81% | -2.30% | -40.86% | $9,358,961 | $238,923 | 9,390,930 BOO |  |
| 1229 |  |
$0.183024 | -0.41% | 8.18% | -2.46% | $9,318,049 | $728,088 | 50,911,677 WOD |  |
| 1230 |  |
$0.000048 | 0.04% | 0.03% | -15.35% | $9,329,550 | $54,153 | 194,529,579,979 FU |  |
| 1231 |  |
$0.001254 | 1.62% | 19.79% | -8.15% | $9,274,790 | $629,271 | 7,394,825,390 ISP |  |
| 1232 |  |
$0.003204 | -0.94% | 1.87% | -10.92% | $9,274,045 | $287,172 | 2,894,880,474 EGG |  |
| 1233 |  |
$0.009260 | 0.06% | -9.68% | -47.17% | $9,260,280 | $949,362 | 1,000,000,000 HOTDOGE |  |
| 1234 |  |
$1.79 | -0.19% | -2.11% | -6.96% | $9,202,402 | $484,570 | 5,145,752 POOLX |  |
| 1235 |  |
$0.015884 | -2.28% | 10.52% | -31.45% | $9,167,768 | $244,220 | 577,172,773 PSPS |  |
| 1236 |  |
$0.003136 | 0.74% | 6.83% | -21.76% | $9,127,835 | $283,901 | 2,910,478,458 DPR |  |
| 1237 |  |
$0.000501 | -4.94% | -2.71% | -23.99% | $9,065,904 | $209,985 | 18,095,947,697 XEP |  |
| 1238 |  |
$0.023012 | -0.63% | -0.88% | -9.49% | $9,060,146 | $197,682 | 393,711,678 TADA |  |
| 1239 |  |
$0.340593 | -0.57% | 0.14% | 13.22% | $9,047,267 | $205,928 | 26,563,279 DFC |  |
| 1240 |  |
$0.000023 | 0.13% | -0.04% | -22.38% | $9,019,524 | $6,708 | 393,401,634,711 HOGE |  |
| 1241 |  |
$0.000010 | -0.98% | 5.55% | -11.29% | $9,045,145 | $79,138 | 929,459,163,372 BASE |  |
| 1242 |  |
$0.022639 | -0.67% | 7.89% | -15.24% | $8,978,342 | $884,773 | 396,585,068 CSIX |  |
| 1243 |  |
$10.69 | -1.10% | 6.57% | -10.31% | $8,943,065 | $98,777 | 836,410 FACT |  |
| 1244 |  |
$0.026941 | -0.01% | 3.00% | -3.65% | $8,938,807 | $63,654 | 331,789,518 BUY |  |
| 1245 |  |
$2.81e-7 | 0.25% | 7.44% | -19.10% | $8,930,788 | $821,603 | 31,783,149,875,216 CWIF |  |
| 1246 |  |
$0.048830 | 0.11% | 1.25% | -24.89% | $8,906,770 | $63,748 | 182,402,103 SKAI |  |
| 1247 |  |
$0.014825 | -0.14% | -7.26% | -15.22% | $8,893,320 | $91,840 | 599,884,259 RBX |  |
| 1248 |  |
$0.000910 | 4.92% | 12.55% | -19.12% | $8,790,891 | $9,749,740 | 9,663,955,990 DUKO |  |
| 1249 |  |
$0.007355 | -5.25% | -2.05% | -40.15% | $8,825,550 | $8,425 | 1,200,000,000 CENNZ |  |
| 1250 |  |
$0.009236 | -0.09% | 5.80% | -43.13% | $8,800,574 | $2,452,755 | 952,905,541 BRAINLET |  |
| 1251 |  |
$0.008774 | 0.63% | 9.01% | -25.47% | $8,773,961 | $3,479,239 | 999,999,997 TBULL |  |
| 1252 |  |
$2.29 | 0.11% | -1.22% | -4.90% | $8,740,141 | $56,082 | 3,821,523 MCB |  |
| 1253 |  |
$0.001848 | -2.42% | 2.79% | -22.24% | $8,726,973 | $2,245,858 | 4,723,235,871 3ULL |  |
| 1254 |  |
$0.019364 | -5.65% | 2.38% | -5.80% | $8,721,398 | $1,395,639 | 450,400,065 ROA |  |
| 1255 |  |
$0.005351 | -0.70% | 26.15% | 22.20% | $8,725,461 | $669,660 | 1,630,612,955 CTP |  |
| 1256 |  |
$0.012927 | 0.01% | 4.34% | -9.22% | $8,715,540 | $1,389,974 | 674,211,075 WALLET |  |
| 1257 |  |
$0.010111 | -0.01% | 0.05% | -12.04% | $8,693,215 | $? | 859,782,377 OGV |  |
| 1258 |  |
$0.043345 | -3.46% | -3.01% | -0.62% | $8,668,968 | $? | 200,000,000 SYNC |  |
| 1259 |  |
$0.597945 | 0.47% | 5.13% | -7.75% | $8,638,807 | $61,056 | 14,447,505 EVA |  |
| 1260 |  |
$0.240243 | 1.03% | 4.20% | -13.57% | $8,623,510 | $1,244 | 35,895,005 RENEC |  |
| 1261 |  |
$0.026529 | 1.31% | -7.70% | 5.42% | $8,596,825 | $956,963 | 324,059,919 AUTOS |  |
| 1262 |  |
$0.010208 | -1.27% | 0.89% | -19.62% | $8,575,562 | $8,064 | 840,117,285 GZONE |  |
| 1263 |  |
$0.285636 | -0.06% | 5.59% | -8.23% | $8,569,085 | $235,436 | 30,000,000 MENGO |  |
| 1264 |  |
$0.032408 | -0.57% | 4.73% | -16.74% | $8,531,261 | $426,494 | 263,244,669 SRM |  |
| 1265 |  |
$0.028083 | -0.04% | 6.58% | -15.73% | $8,512,848 | $55,660 | 303,136,890 OTK |  |
| 1266 |  |
$0.011447 | -0.41% | -0.17% | -1.14% | $8,511,622 | $? | 743,546,427 PALLA |  |
| 1267 |  |
$0.097914 | 0 | 0.98% | -3.01% | $8,510,219 | $? | 86,915,139 EFI |  |
| 1268 |  |
$0.001669 | -0.01% | 2.09% | -9.66% | $8,505,571 | $90,966 | 5,095,643,290 HERO |  |
| 1269 |  |
$0.013964 | 0.45% | -5.34% | -26.51% | $8,470,698 | $54,910 | 606,615,000 LMR |  |
| 1270 |  |
$0.034940 | -1.12% | -0.63% | -14.33% | $8,416,961 | $808,764 | 240,896,590 XZK |  |
| 1271 |  |
$2.03 | 0 | 0 | -14.95% | $8,424,250 | $? | 4,142,378 vLTC |  |
| 1272 |  |
$1.34 | 0.49% | 3.98% | -9.70% | $8,381,287 | $725,485 | 6,260,833 SPURS |  |
| 1273 |  |
$0.043448 | -1.56% | -2.13% | -23.46% | $8,312,331 | $57,328 | 191,318,150 BXX |  |
| 1274 |  |
$1.03 | 0.41% | 6.77% | -15.73% | $8,271,663 | $228,036 | 7,997,365 KLIMA |  |
| 1275 |  |
$0.000183 | 50.44% | 6.50% | -22.77% | $8,228,930 | $82,860 | 44,935,339,807 STC |  |
| 1276 |  |
$0.023888 | 0 | -2.51% | -16.70% | $8,197,105 | $18,882 | 343,149,029 ISK |  |
| 1277 |  |
$0.001404 | -0.02% | 7.25% | 5.06% | $8,181,097 | $1,479,141 | 5,826,355,808 SYLO |  |
| 1278 |  |
$1.22 | 0.07% | 1.96% | -7.17% | $8,168,261 | $260,459 | 6,696,006 INTER |  |
| 1279 |  |
$0.003225 | -0.96% | 3.70% | -16.04% | $8,160,047 | $2,669,389 | 2,530,000,000 FITFI |  |
| 1280 |  |
$0.000008 | -2.31% | -0.62% | -20.07% | $8,083,934 | $24,189 | 964,467,033,477 BYTE |  |
| 1281 |  |
$0.010248 | 0.63% | 2.64% | -4.51% | $8,068,890 | $293,234 | 787,400,000 IZI |  |
| 1282 |  |
$0.000107 | 0.19% | 9.59% | 5.06% | $8,060,282 | $112,331 | 75,549,985,000 BAX |  |
| 1283 |  |
$0.000131 | 0.08% | -0.51% | -3.80% | $8,040,629 | $198,365 | 61,492,072,802 CAGA |  |
| 1284 |  |
$0.008277 | -1.94% | 25.25% | -9.43% | $8,005,845 | $784,337 | 967,206,795 NOMNOM |  |
| 1285 |  |
$1.49 | 0.12% | 0.73% | -4.88% | $7,973,576 | $234,819 | 5,342,356 LAND |  |
| 1286 |  |
$0.010228 | 0.16% | -14.23% | -48.95% | $7,945,547 | $921,178 | 776,833,333 IMGNAI |  |
| 1287 |  |
$0.001103 | 0.01% | 0.11% | 28.75% | $7,918,908 | $1,492 | 7,176,499,999 AMON |  |
| 1288 |  |
$0.231418 | 1.82% | 6.79% | -35.57% | $7,868,202 | $204,493 | 34,000,000 NCDT |  |
| 1289 |  |
$0.000413 | -0.01% | 9.98% | -7.27% | $7,854,449 | $451,902 | 18,998,841,067 DOME |  |
| 1290 |  |
$0.005857 | 0.15% | 8.20% | -6.90% | $7,815,119 | $609,036 | 1,334,367,597 IMPT |  |
| 1291 |  |
$1.72 | 0.13% | 1.39% | 0.59% | $7,734,341 | $633,660 | 4,498,182 GAL |  |
| 1292 |  |
$0.000804 | -0.43% | -0.19% | -0.35% | $7,714,333 | $62,343 | 9,594,998,679 KAN |  |
| 1293 |  |
$0.204453 | -1.22% | 3.64% | -16.64% | $7,711,983 | $1,143,386 | 37,720,111 CEL |  |
| 1294 |  |
$0.058611 | 0.18% | 3.49% | -5.11% | $7,702,743 | $11,689,337 | 131,421,228 BTR |  |
| 1295 | ![PUPS (Ordinals) [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/30484.png){kind=small} |
$0.985478 | 0.60% | -49.82% | -56.02% | $7,657,163 | $877 | 7,770,000 PUPS | ![Charts PUPS (Ordinals) [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/30484.svg) |
| 1296 |  |
$0.015606 | -0.17% | 8.95% | -9.68% | $7,653,725 | $4,568,462 | 490,423,789 ZF |  |
| 1297 |  |
$1.12e-7 | 0.75% | 6.63% | -15.33% | $7,612,948 | $272,695 | 68,071,541,209,831 AKITA |  |
| 1298 |  |
$0.007881 | -2.04% | -6.09% | -9.90% | $7,573,727 | $5,317,850 | 961,051,957 ELIZA |  |
| 1299 |  |
$0.068083 | 0.59% | 6.41% | -19.61% | $7,566,458 | $67,992 | 111,135,024 TANGO |  |
| 1300 |  |
$0.118208 | 1.11% | 18.55% | 31.30% | $7,536,745 | $681,933 | 63,758,562 GENE |  |