暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 13
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |  |
$0.031898 | 0.09% | -7.80% | -15.65% | $6,814,168 | $2,329 | 213,625,469 WNZ |  |
| 1202 |  |
$0.009712 | -0.32% | -5.06% | 0.35% | $6,799,934 | $251,347 | 700,125,013 SOLVE |  |
| 1203 |  |
$0.030209 | 0 | 3.28% | 0.89% | $6,796,933 | $6,208 | 225,000,000 WEST |  |
| 1204 |  |
$0.006785 | -0.23% | 4.55% | 10.72% | $6,784,609 | $103,403 | 1,000,000,000 TSUKA |  |
| 1205 |  |
$4.06 | -0.98% | -1.04% | 25.44% | $6,774,175 | $23,517 | 1,670,176 XRT |  |
| 1206 |  |
$1.07 | -3.73% | -12.83% | -19.87% | $6,761,213 | $25,445 | 6,330,750 ZNN |  |
| 1207 |  |
$9.23 | 1.81% | 3.18% | 15.47% | $6,759,421 | $29,757 | 732,233 HAPI |  |
| 1208 |  |
$0.069394 | -0.01% | -3.81% | 25.54% | $6,711,032 | $104,705 | 96,708,921 SQR |  |
| 1209 |  |
$0.973773 | 0.06% | 0.31% | -2.20% | $6,630,693 | $203,787 | 6,809,278 FEI |  |
| 1210 |  |
$0.019132 | 0.17% | -2.41% | -2.38% | $6,618,150 | $196,823 | 345,914,951 ORB |  |
| 1211 |  |
$0.070181 | -0.14% | -8.35% | 23.67% | $6,610,477 | $374,568 | 94,191,613 BROCK |  |
| 1212 |  |
$0.024039 | 0 | 0.02% | 0.07% | $6,599,553 | $? | 274,537,625 vDAI |  |
| 1213 |  |
$6.59 | 0.09% | -0.62% | -2.55% | $6,585,947 | $68,989 | 1,000,000 RAIN |  |
| 1214 |  |
$0.464109 | -0.04% | -1.34% | 11.43% | $6,561,841 | $650,907 | 14,138,569 CRU |  |
| 1215 |  |
$0.057547 | 0.05% | 7.78% | 45.73% | $6,548,442 | $490,403 | 113,792,290 UPO |  |
| 1216 |  |
$1.24e-8 | 1.21% | -10.29% | 21.36% | $6,522,857 | $2,747,702 | 523,935,084,946,765 BAD |  |
| 1217 |  |
$0.022549 | 0.16% | -5.00% | 10.51% | $6,512,951 | $990,231 | 288,834,431 ELIX |  |
| 1218 |  |
$0.010234 | -0.45% | 4.37% | -7.26% | $6,503,694 | $37,335 | 635,516,014 HNS |  |
| 1219 |  |
$0.000296 | 0.32% | 2.84% | -2.88% | $6,487,689 | $388,056 | 21,900,500,893 PIB |  |
| 1220 |  |
$0.372109 | 0.01% | -6.85% | -8.70% | $6,429,900 | $1,555 | 17,279,628 EPIC |  |
| 1221 |  |
$0.034255 | 1.68% | -7.04% | -12.56% | $6,388,558 | $265,488 | 186,498,337 BBF |  |
| 1222 |  |
$0.234985 | -0.03% | -0.02% | -0.02% | $6,405,399 | $43,251 | 27,258,765 EMRX |  |
| 1223 |  |
$1.98 | 0.29% | -1.88% | -5.62% | $6,367,323 | $154,609 | 3,209,741 bPRIVA |  |
| 1224 |  |
$0.006369 | -1.34% | 6.51% | 97.45% | $6,367,510 | $1,594,981 | 999,841,248 LFGO |  |
| 1225 |  |
$0.742183 | 0.27% | 0.27% | 13.03% | $6,338,311 | $3,484 | 8,540,090 PERI |  |
| 1226 |  |
$0.017674 | -0.70% | 5.92% | 10.00% | $6,324,545 | $444,543 | 357,849,591 TRC |  |
| 1227 |  |
$0.011979 | -0.58% | -2.42% | 2.13% | $6,307,361 | $1,100,867 | 526,553,100 SOFI |  |
| 1228 |  |
$0.050603 | -0.03% | -9.49% | -14.13% | $6,296,221 | $283,168 | 124,423,461 MLT |  |
| 1229 |  |
$0.016288 | 0.15% | -1.03% | -0.13% | $6,263,765 | $391,470 | 384,566,733 ROA |  |
| 1230 |  |
$0.031278 | 0.77% | -0.22% | 1.39% | $6,255,516 | $24,563 | 200,000,000 SYNC |  |
| 1231 |  |
$0.041442 | -0.93% | -1.29% | 22.53% | $6,247,584 | $49,271 | 150,753,560 BEAM |  |
| 1232 |  |
$6.22 | -1.17% | -1.70% | 1.50% | $6,215,627 | $798,505 | 1,000,000 UNIBOT |  |
| 1233 |  |
$1.60 | -0.97% | -5.93% | 14.85% | $6,209,917 | $498,251 | 3,886,510 LAND |  |
| 1234 |  |
$0.026419 | -0.37% | 0.28% | 1.36% | $6,195,235 | $218,851 | 234,497,209 AZIT |  |
| 1235 |  |
$0.107978 | 1.45% | -2.76% | -5.94% | $6,171,486 | $277,213 | 57,155,070 UBXS |  |
| 1236 |  |
$0.003863 | 0.02% | 0.60% | -3.29% | $6,124,145 | $5,625 | 1,585,510,090 SWTH |  |
| 1237 |  |
$0.998898 | -0.09% | -0.03% | -0.10% | $6,119,697 | $117,469 | 6,126,448 OUSD |  |
| 1238 |  |
$0.580258 | 0.06% | 0.04% | -0.47% | $6,092,272 | $1,082,085 | 10,499,252 CRP |  |
| 1239 |  |
$0.019789 | 0 | 4.30% | 1.59% | $6,078,930 | $8,327 | 307,182,730 SPC |  |
| 1240 |  |
$0.002029 | -0.08% | -1.02% | 8.21% | $6,077,750 | $15,992 | 2,995,060,000 BTS |  |
| 1241 |  |
$0.003182 | -0.35% | -5.74% | -9.91% | $6,020,979 | $899,367 | 1,892,364,634 WSM |  |
| 1242 |  |
$0.689605 | 1.37% | -17.22% | 18.94% | $5,996,560 | $65 | 8,695,649 EXE |  |
| 1243 |  |
$0.005019 | -0.11% | -1.27% | 12.20% | $5,976,348 | $786,140 | 1,190,694,705 REVV |  |
| 1244 |  |
$0.000974 | -0.44% | 3.58% | -3.36% | $5,975,642 | $80,108 | 6,137,260,250 JAM |  |
| 1245 |  |
$0.596380 | 1.28% | -12.96% | -8.03% | $5,963,801 | $4,315,548 | 10,000,000 BCCOIN |  |
| 1246 |  |
$0.005990 | -0.16% | -5.40% | 2.56% | $5,937,324 | $108,586 | 991,255,036 SWASH |  |
| 1247 |  |
$0.062412 | -3.12% | -3.31% | -6.58% | $5,931,286 | $31,490 | 95,034,939 OPTI |  |
| 1248 |  |
$0.030036 | -0.38% | 0.94% | -2.34% | $5,930,244 | $1,081,773 | 197,440,000 ZKB |  |
| 1249 |  |
$0.010788 | 2.21% | -2.31% | 12.26% | $5,926,099 | $241,750 | 549,312,341 RBX |  |
| 1250 |  |
$0.005066 | -0.79% | -7.04% | 4.30% | $5,914,800 | $171,118 | 1,167,451,923 EPIK |  |
| 1251 |  |
$0.000762 | 3.97% | 1.43% | 11.89% | $5,877,649 | $116,792 | 7,708,828,412 BITCI |  |
| 1252 |  |
$8.62e-8 | -0.20% | 0.03% | 7.79% | $5,867,343 | $270,098 | 68,071,541,209,831 AKITA |  |
| 1253 |  |
$0.787261 | 0.07% | 0.05% | 0.81% | $5,863,973 | $273,108 | 7,448,575 TRA |  |
| 1254 |  |
$0.204020 | -0.31% | -0.61% | -0.16% | $5,858,232 | $14 | 28,714,064 TKP |  |
| 1255 |  |
$0.003273 | 0.20% | -9.00% | 25.40% | $5,841,436 | $7,380 | 1,784,838,484 COVAL |  |
| 1256 |  |
$0.251285 | -0.46% | -0.58% | 13.83% | $5,842,303 | $32,254 | 23,249,751 BLS |  |
| 1257 |  |
$0.000062 | -3.88% | -7.22% | 55.37% | $5,838,660 | $322,916 | 93,809,047,574 SMURFCAT |  |
| 1258 |  |
$0.115957 | 0 | 0.67% | 3.79% | $5,832,322 | $218,530 | 50,297,124 VALOR |  |
| 1259 |  |
$0.065588 | -0.45% | 0.13% | -3.25% | $5,821,279 | $422,988 | 88,754,833 NETVR |  |
| 1260 |  |
$0.036718 | 0 | -4.86% | -10.71% | $5,820,868 | $20,259 | 158,528,886 HDN |  |
| 1261 |  |
$0.071405 | 0.07% | -1.18% | 1.63% | $5,799,323 | $412,765 | 81,217,265 NRG |  |
| 1262 |  |
$0.000048 | -0.01% | 22.10% | 99.21% | $5,791,352 | $91,083 | 119,642,987,723 IHC |  |
| 1263 |  |
$1.39 | -0.79% | -1.26% | -0.01% | $5,776,661 | $? | 4,142,378 vLTC |  |
| 1264 |  |
$0.451935 | 0.17% | -5.27% | -7.91% | $5,769,532 | $182,211 | 12,766,284 METFI |  |
| 1265 |  |
$0.461193 | 0.18% | -2.02% | -3.02% | $5,764,917 | $15,767 | 12,500,000 CUBE |  |
| 1266 |  |
$0.047844 | 0.01% | 0.46% | 0.67% | $5,730,215 | $213,554 | 119,769,236 AREA |  |
| 1267 |  |
$0.003821 | 0.32% | -0.72% | 2.34% | $5,719,976 | $92,183 | 1,496,875,000 APM |  |
| 1268 |  |
$0.036443 | 0 | 1.18% | 0.94% | $5,700,284 | $? | 156,417,090 ASTRAFER |  |
| 1269 |  |
$0.027593 | -1.45% | -1.97% | -7.83% | $5,672,274 | $16,436 | 205,566,066 KEX |  |
| 1270 |  |
$0.093938 | 0.02% | -0.82% | 29.80% | $5,670,597 | $1,083,870 | 60,365,125 PUSH |  |
| 1271 |  |
$0.079977 | -0.03% | 1.16% | -0.11% | $5,646,288 | $138,132 | 70,599,020 MDAO |  |
| 1272 |  |
$0.029681 | -0.10% | -2.55% | 25.73% | $5,610,519 | $429,893 | 189,027,080 CATBOY |  |
| 1273 |  |
$0.000779 | 0 | 0 | 0.65% | $5,591,849 | $117 | 7,176,499,999 AMON |  |
| 1274 |  |
$0.040072 | -0.41% | 1.91% | 17.17% | $5,569,415 | $24,551 | 138,984,161 ISK |  |
| 1275 |  |
$0.275057 | -1.24% | 0.53% | 1.84% | $5,510,387 | $75,321 | 20,033,628 MYST |  |
| 1276 |  |
$0.002480 | 0.64% | -10.85% | -33.09% | $5,502,784 | $26,126 | 2,218,560,362 SHFT |  |
| 1277 |  |
$0.005460 | 2.34% | 8.24% | -3.35% | $5,460,281 | $510,697 | 1,000,000,000 MAGAA |  |
| 1278 |  |
$0.005020 | 0.02% | 0.18% | -0.59% | $5,425,725 | $46,509 | 1,080,860,580 NBLU |  |
| 1279 |  |
$0.006822 | -0.03% | -1.63% | -11.15% | $5,419,436 | $1,125,135 | 794,458,192 RPK |  |
| 1280 |  |
$0.271142 | 0 | -1.93% | 5.63% | $5,410,111 | $272,642 | 19,953,054 HYDRA |  |
| 1281 |  |
$0.000279 | -0.25% | 4.59% | -1.97% | $5,402,511 | $1,282,147 | 19,377,666,710 CATA |  |
| 1282 |  |
$1.34e-8 | -12.01% | 94.80% | 476.35% | $5,384,895 | $1,834,789 | 401,254,195,306,883 HONK |  |
| 1283 |  |
$0.085358 | 0.10% | -6.70% | 0.45% | $5,345,223 | $354,733 | 62,621,513 GSWIFT |  |
| 1284 |  |
$0.060704 | -0.13% | -5.61% | 4.57% | $5,323,873 | $275,484 | 87,702,396 XDEFI |  |
| 1285 |  |
$0.531566 | -0.22% | 0.82% | 8.35% | $5,315,658 | $93,429 | 10,000,000 WHALE |  |
| 1286 |  |
$1.03 | 0.46% | 0.24% | -0.45% | $5,269,956 | $52,572 | 5,101,015 VAL |  |
| 1287 |  |
$0.005244 | 1.34% | -16.32% | -31.99% | $5,243,899 | $4,129,932 | 1,000,000,000 SUNCAT |  |
| 1288 |  |
$0.000304 | 0.31% | -1.21% | 8.54% | $5,233,713 | $859,901 | 17,197,670,082 XDB |  |
| 1289 |  |
$0.000003 | 0.74% | 7.51% | 33.76% | $5,167,428 | $152,275 | 1,958,901,062,006 SMILEK |  |
| 1290 |  |
$0.006296 | -0.04% | 0.32% | -1.21% | $5,166,962 | $321,289 | 820,690,379 VIX |  |
| 1291 |  |
$0.282423 | -0.97% | 19.26% | 36.80% | $5,161,408 | $1,172 | 18,275,474 BTC2 |  |
| 1292 |  |
$1.00 | -0.01% | 0.01% | 0.04% | $5,160,247 | $1,610 | 5,155,403 VAI |  |
| 1293 |  |
$10.07 | 6.56% | 23.06% | 24.58% | $5,123,366 | $610,883 | 508,554 MUSE |  |
| 1294 |  |
$5.22e-12 | 1.92% | -0.41% | -4.90% | $5,122,765 | $1,006 | 981,846,777,310,948,352 SHIRYO |  |
| 1295 |  |
$0.002662 | 0.88% | -1.48% | 1.44% | $5,093,972 | $157,188 | 1,913,869,062 LBL |  |
| 1296 |  |
$0.000538 | -0.76% | 0 | -12.11% | $5,084,111 | $? | 9,449,081,034 ONE |  |
| 1297 |  |
$0.959136 | 0.51% | 3.60% | -22.32% | $5,056,990 | $560,331 | 5,272,441 JETTON |  |
| 1298 |  |
$0.094390 | 4.00% | 35.66% | 59.74% | $5,026,481 | $78,168 | 53,252,246 PPT |  |
| 1299 |  |
$8.49e-9 | -0.79% | 0.36% | 27.77% | $5,023,631 | $531 | 591,488,205,723,898 BOOT |  |
| 1300 |  |
$0.006424 | 1.46% | -5.35% | 41.48% | $4,990,602 | $683,249 | 776,833,333 IMGNAI |  |