暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 13
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |  |
$0.014049 | -4.38% | -6.10% | -0.07% | $6,384,556 | $39,012 | 454,462,383 BOX |  |
| 1202 |  |
$0.000009 | 5.28% | 7.12% | 41.94% | $6,374,585 | $1,260,370 | 727,716,951,329 WEN |  |
| 1203 |  |
$0.000635 | 0.86% | -0.29% | 1.17% | $6,345,004 | $2,721,887 | 10,000,000,000 MEMEFI |  |
| 1204 |  |
$0.037874 | 2.00% | -15.43% | -1.80% | $6,280,447 | $194,802 | 165,823,498 BOSON |  |
| 1205 |  |
$0.000154 | 0.27% | -4.23% | -4.41% | $6,274,151 | $150,644 | 40,642,041,188 RZR |  |
| 1206 |  |
$0.031950 | 1.54% | 5.21% | 14.19% | $6,243,960 | $19,668 | 195,429,289 PX |  |
| 1207 |  |
$0.000644 | 0 | -0.02% | -0.39% | $6,240,398 | $144,925 | 9,688,010,519 KAN |  |
| 1208 |  |
$0.006218 | 3.57% | 2.40% | 32.90% | $6,217,526 | $1,747,781 | 1,000,000,000 BROCCOLI |  |
| 1209 |  |
$0.011592 | -0.98% | 11.39% | 11.78% | $6,204,441 | $94,657 | 535,247,512 AXM |  |
| 1210 |  |
$0.002104 | -0.12% | 2.16% | -0.98% | $6,189,544 | $244,389 | 2,941,507,300 ODOS |  |
| 1211 |  |
$10.62 | 1.17% | 2.73% | -10.32% | $6,178,346 | $81,519 | 581,890 STNK |  |
| 1212 |  |
$0.006170 | -0.61% | 1.63% | 10.78% | $6,169,145 | $1,391,192 | 999,916,234 USDUC |  |
| 1213 |  |
$0.061426 | 0.11% | -1.34% | -6.07% | $6,142,572 | $1,408,261 | 100,000,000 PIPE |  |
| 1214 |  |
$0.000007 | 0.19% | -2.10% | -8.58% | $6,141,785 | $602,769 | 902,159,505,150 WOLF |  |
| 1215 |  |
$0.028866 | 0.26% | -2.39% | -14.41% | $6,152,701 | $1,165,689 | 213,146,192 EAT |  |
| 1216 |  |
$0.007779 | 0.04% | 1.27% | -1.07% | $6,125,087 | $137,157 | 787,400,000 IZI |  |
| 1217 |  |
$0.152959 | -0.94% | 1.31% | -4.71% | $6,115,965 | $676,728 | 39,984,352 OCTA |  |
| 1218 |  |
$0.006096 | 0.32% | -0.14% | 0.35% | $6,096,275 | $19,565 | 1,000,000,000 LUCKY |  |
| 1219 |  |
$0.004947 | -0.46% | 5.42% | 8.43% | $6,074,550 | $6,157,991 | 1,228,000,000 BLUAI |  |
| 1220 |  |
$0.007539 | -0.33% | 1.57% | -14.45% | $6,056,334 | $1,054,464 | 803,283,302 OVPP |  |
| 1221 |  |
$0.091627 | 0.73% | -0.34% | -6.51% | $6,047,599 | $756,694 | 66,002,157 PERP |  |
| 1222 |  |
$0.002818 | 0.18% | 3.24% | -0.89% | $6,002,725 | $8,575 | 2,130,483,491 FUL |  |
| 1223 |  |
$0.032017 | -0.80% | 3.20% | 3.83% | $5,987,559 | $144,318 | 187,013,167 HDN |  |
| 1224 |  |
$0.000665 | 2.15% | -3.44% | 4.48% | $5,985,987 | $360,400 | 9,000,000,000 DXI |  |
| 1225 |  |
$0.005976 | -0.71% | -0.04% | -10.25% | $5,975,679 | $267,380 | 1,000,000,000 SQGROW |  |
| 1226 |  |
$112.69 | -0.13% | -0.25% | -6.38% | $5,938,996 | $4,881,486 | 52,700 HOODX |  |
| 1227 |  |
$0.042831 | 0.64% | 1.78% | -19.07% | $5,893,699 | $6,033,294 | 137,603,808 THQ |  |
| 1228 |  |
$0.041235 | 0.01% | 1.36% | -1.47% | $5,839,077 | $899,159 | 141,603,931 SCA |  |
| 1229 |  |
$0.011103 | 0.29% | 5.97% | 13.07% | $5,803,539 | $6,385,736 | 522,684,292 KOMA |  |
| 1230 |  |
$0.088029 | 1.48% | -5.57% | 0.43% | $5,786,122 | $40,423 | 65,729,675 MONA |  |
| 1231 |  |
$0.000007 | -0.20% | -3.45% | -16.34% | $5,784,547 | $274,165 | 884,846,293,944 M87 |  |
| 1232 |  |
$0.005826 | -21.39% | 10.26% | 6.03% | $5,784,048 | $1,101,086 | 992,878,011 REN |  |
| 1233 |  |
$0.003212 | 0.12% | 3.02% | 14.26% | $5,781,062 | $913,470 | 1,800,000,000 RWA |  |
| 1234 |  |
$0.025450 | -0.69% | 0.07% | 22.65% | $5,773,914 | $3,497,572 | 226,874,992 TA |  |
| 1235 |  |
$0.000577 | 5.04% | 0.56% | -19.58% | $5,767,855 | $106,152 | 10,000,000,000 PATRIOT |  |
| 1236 |  |
$0.011115 | -0.04% | 0 | -0.10% | $5,752,132 | $14,789 | 517,500,000 LCAT |  |
| 1237 |  |
$0.000068 | 0.13% | -1.31% | -8.99% | $5,747,545 | $212,666 | 84,564,818,695 HASHAI |  |
| 1238 |  |
$0.002985 | -0.24% | 0.23% | 5.96% | $5,727,675 | $1,039,117 | 1,919,050,000 U |  |
| 1239 |  |
$0.005694 | -2.45% | 3.35% | 139.19% | $5,694,297 | $13,550,292 | 1,000,019,789 TOKEN |  |
| 1240 |  |
$0.016846 | -0.06% | 0.29% | 9.72% | $5,693,919 | $394,851 | 338,003,983 NRN |  |
| 1241 |  |
$0.002062 | -0.64% | -1.80% | -3.09% | $5,693,855 | $1,333,713 | 2,761,029,999 MVC |  |
| 1242 |  |
$0.001254 | -0.05% | 4.76% | -9.07% | $5,677,832 | $60,165 | 4,527,830,591 DIVI |  |
| 1243 |  |
$657.98 | -0.15% | -0.31% | -1.62% | $5,670,598 | $696,185 | 8,618 METAon |  |
| 1244 |  |
$0.012321 | -0.61% | -1.96% | -6.47% | $5,667,717 | $1,298,843 | 460,000,000 BLOCK |  |
| 1245 |  |
$55.25 | 0 | 0 | 0.55% | $5,649,634 | $? | 102,264 EEMon |  |
| 1246 |  |
$0.027609 | -0.13% | 0.09% | 15.51% | $5,647,054 | $2,706,426 | 204,533,405 CDL |  |
| 1247 |  |
$0.000073 | 0 | 0.20% | -1.81% | $5,641,208 | $? | 77,576,978,462 BORGY |  |
| 1248 |  |
$0.602547 | 0 | 0 | 1.12% | $5,631,253 | $? | 9,345,749 USDJ |  |
| 1249 |  |
$0.011219 | 0.56% | -0.85% | -11.39% | $5,622,448 | $226,790 | 501,143,083 HTR |  |
| 1250 |  |
$0.008742 | -0.28% | 0.03% | -0.41% | $5,616,881 | $329,390 | 642,492,815 CHEQ |  |
| 1251 |  |
$0.027406 | 0.22% | -3.25% | -17.77% | $5,613,639 | $3,462,745 | 204,831,667 GAIB |  |
| 1252 |  |
$0.000014 | 0.04% | -1.47% | -4.84% | $5,599,304 | $1,991,004 | 408,508,097,037 MOODENG |  |
| 1253 |  |
$0.681723 | 0.08% | 5.11% | -0.66% | $5,587,351 | $576,698 | 8,195,919 CTX |  |
| 1254 |  |
$0.045648 | 0.35% | 10.15% | -11.42% | $5,584,997 | $75 | 122,349,807 KUJI |  |
| 1255 |  |
$0.007517 | 0.93% | 5.93% | -19.35% | $5,577,600 | $939,996 | 742,011,958 KARRAT |  |
| 1256 |  |
$0.037168 | 0 | 15.10% | 7.20% | $5,575,238 | $7 | 149,999,999 UBT |  |
| 1257 |  |
$0.040712 | 0.12% | -2.90% | 48.90% | $5,563,142 | $548,285 | 136,644,835 ANT |  |
| 1258 |  |
$0.010237 | 0.58% | 2.97% | 1.25% | $5,554,094 | $435,533 | 542,545,293 SUKU |  |
| 1259 |  |
$0.073868 | 0.51% | 1.62% | -5.50% | $5,549,633 | $90,699 | 75,129,282 AURY |  |
| 1260 |  |
$11.16 | 0.36% | -4.30% | 8.84% | $5,539,422 | $324,313 | 496,542 CTY |  |
| 1261 |  |
$0.005993 | -0.12% | -0.15% | 10.54% | $5,539,043 | $748 | 924,289,610 CSWAP |  |
| 1262 |  |
$0.005529 | 0.68% | 2.71% | -12.99% | $5,528,824 | $492,148 | 999,978,625 DJI6930 |  |
| 1263 |  |
$0.051359 | 0 | -1.78% | -0.24% | $5,492,749 | $? | 106,947,499 PDT |  |
| 1264 |  |
$0.366750 | 0.41% | -0.17% | -2.92% | $5,484,739 | $19,440 | 14,954,970 GAFI |  |
| 1265 |  |
$0.229464 | 1.18% | -4.02% | -5.32% | $5,483,436 | $25,230 | 23,896,735 SDT |  |
| 1266 |  |
$0.005238 | 0.08% | 2.16% | -1.80% | $5,478,400 | $48,013 | 1,045,985,541 NXRA |  |
| 1267 |  |
$0.000064 | -0.10% | 1.07% | 2.11% | $5,478,259 | $372,049 | 85,360,215,492 FEG |  |
| 1268 |  |
$0.691979 | 0.19% | -0.32% | -2.07% | $5,469,193 | $392,632 | 7,903,700 HOLD |  |
| 1269 |  |
$0.000010 | 0.27% | -2.52% | -7.35% | $5,445,977 | $147,833 | 529,999,110,198 PHNIX |  |
| 1270 |  |
$0.005686 | -0.56% | 3.62% | -14.59% | $5,443,661 | $390,232 | 957,371,091 MIGGLES |  |
| 1271 |  |
$0.016667 | -0.13% | 1.00% | 0.28% | $5,423,747 | $45,455 | 325,415,728 CAM |  |
| 1272 |  |
$0.005449 | 5.97% | -8.57% | 184.70% | $5,444,466 | $129,154 | 999,258,201 RIF |  |
| 1273 |  |
$0.613336 | -1.44% | 4.19% | 30.31% | $5,366,649 | $394,757 | 8,749,937 POR |  |
| 1274 |  |
$0.309532 | -0.08% | 1.45% | -18.82% | $5,348,603 | $282,831 | 17,279,628 EPIC |  |
| 1275 |  |
$0.002212 | 0.39% | 0.90% | -2.36% | $5,327,149 | $77,494 | 2,408,655,931 CWEB |  |
| 1276 |  |
$0.003698 | 0.01% | 5.52% | -18.99% | $5,316,213 | $29,419 | 1,437,539,667 EMT |  |
| 1277 |  |
$0.310010 | 0.01% | -9.69% | -8.82% | $5,314,138 | $6 | 17,141,815 USDV |  |
| 1278 |  |
$0.001212 | 0.01% | -2.85% | 1.09% | $5,298,408 | $1,730 | 4,370,103,000 PZM |  |
| 1279 |  |
$0.026470 | -2.58% | 1.70% | 21.23% | $5,293,762 | $1,796,862 | 199,991,705 DAM |  |
| 1280 |  |
$5.29 | -0.85% | 1.92% | 0.82% | $5,290,746 | $9,454 | 1,000,000 RAIN |  |
| 1281 |  |
$0.273460 | 0.16% | -0.65% | -0.58% | $5,281,100 | $114,056 | 19,312,169 PBTC |  |
| 1282 |  |
$0.049317 | -0.17% | -0.25% | -1.89% | $5,265,919 | $2,955 | 106,776,318 MOON |  |
| 1283 |  |
$0.348374 | 0.76% | 1.47% | 5.79% | $5,246,430 | $4,761,748 | 15,059,769 AFC |  |
| 1284 |  |
$0.015588 | 7.58% | 23.49% | 22.47% | $5,209,219 | $7,649,080 | 334,171,944 MAY |  |
| 1285 |  |
$0.997697 | 0 | 0.01% | -0.12% | $5,208,833 | $? | 5,220,856 USDL |  |
| 1286 |  |
$0.867663 | 0.89% | 4.44% | -1.19% | $5,205,979 | $86,705 | 6,000,000 AVT |  |
| 1287 |  |
$0.001279 | 0 | -1.36% | 81.08% | $5,201,646 | $165,445 | 4,068,490,000 FAR |  |
| 1288 |  |
$0.001403 | -0.25% | -1.57% | -16.33% | $5,191,124 | $87,421 | 3,701,277,729 GFAL |  |
| 1289 |  |
$0.011104 | -0.83% | 1.44% | 11.90% | $5,147,164 | $6,745,602 | 463,558,378 HANA |  |
| 1290 |  |
$0.011386 | -0.04% | 0.09% | -0.32% | $5,150,744 | $248,627 | 452,358,000 KGST |  |
| 1291 |  |
$0.072228 | -0.01% | 0.03% | 0.42% | $5,142,043 | $6,215 | 71,191,924 AURA |  |
| 1292 |  |
$0.005138 | 4.83% | 1.84% | -10.86% | $5,137,590 | $577,601 | 1,000,000,000 LOFI |  |
| 1293 |  |
$1.26 | -0.17% | 0.28% | -0.63% | $5,134,572 | $150,844 | 4,069,871 VCHF |  |
| 1294 |  |
$658.07 | -0.11% | -0.35% | -1.34% | $5,132,898 | $3,979,869 | 7,800 METAX |  |
| 1295 |  |
$0.117342 | 0.04% | -1.21% | -5.08% | $5,133,576 | $2,866,464 | 43,748,798 SWCH |  |
| 1296 |  |
$0.069555 | 0.01% | -2.38% | -3.63% | $5,118,255 | $13,038 | 73,585,929 VTC |  |
| 1297 |  |
$0.000809 | 0.82% | 5.89% | 8.00% | $5,099,458 | $668,738 | 6,307,080,871 OBSR |  |
| 1298 |  |
$0.083106 | -0.02% | 1.08% | -0.56% | $5,097,822 | $45,060 | 61,341,053 BELLS |  |
| 1299 |  |
$0.006541 | 0 | -0.04% | 1.35% | $5,095,820 | $? | 778,999,968 SMOG |  |
| 1300 |  |
$0.116727 | 0.90% | 0.94% | 12.25% | $5,088,342 | $97,433 | 43,591,914 SOIL |  |