暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 10

#	名前	値段	%1時間	%24時間	%七日間	時価総額	出来高（24時間）	循環サプライ
901	AHTAhaToken AHT	$0.001533	-0.12%	-1.42%	-3.11%	$11,118,095	$2,906,028	7,251,907,722 AHT
902	INVInverse Finance INV	$15.41	0.19%	0.11%	-11.49%	$11,109,813	$12,342	720,954 INV
903	GFIGoldfinch GFI	$0.128304	0.53%	0.85%	-5.53%	$11,066,618	$127,277	86,253,153 GFI
904	AGRSアゴラストークン AGRS	$0.370087	0.01%	0.48%	3.33%	$11,051,477	$2,889	29,861,811 AGRS
905	BLESSBless BLESS	$0.005998	-1.34%	4.97%	1.97%	$11,046,804	$1,878,650	1,841,635,432 BLESS
906	ANYONEANyONe Protocol ANYONE	$0.113173	1.38%	-5.04%	-15.37%	$11,034,367	$226,687	97,499,966 ANYONE
907	ITOToniShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon	$146.14	0.19%	1.86%	-0.65%	$11,026,136	$652,322	75,449 ITOTon
908	GYENGYEN GYEN	$0.005247	0.21%	-6.64%	-1.43%	$11,013,119	$17	2,098,780,833 GYEN
909	MBXMARBLEX MBX	$0.039480	0.03%	0.04%	-6.06%	$10,980,846	$1,246,913	278,136,864 MBX
910	BFGBFG Token BFG	$0.009720	0.03%	-0.10%	0.39%	$10,913,210	$11,157	1,122,808,916 BFG
911	MLNEnzyme MLN	$3.33	-0.30%	-0.36%	-12.48%	$10,901,836	$2,483,630	3,276,448 MLN
912	EPSEllipsis EPS	$0.015055	0.33%	1.89%	-4.51%	$10,895,602	$10	723,701,572 EPS
913	RECALLRecall RECALL	$0.043965	0.29%	2.73%	-23.70%	$10,870,081	$2,771,165	247,244,399 RECALL
914	AUKIAuki AUKI	$0.008650	-1.57%	2.17%	-13.41%	$10,862,200	$175,866	1,255,786,657 AUKI
915	NETXNetX NETX	$0.515808	-0.38%	1.21%	-1.01%	$10,848,241	$147,053	21,031,533 NETX
916	SKISki Mask Dog SKI	$0.010926	1.05%	6.94%	-6.93%	$10,809,744	$428,814	989,397,047 SKI
917	BALBalancer BAL	$0.155310	-0.02%	0.49%	-4.10%	$10,787,002	$1,550,500	69,454,668 BAL
918	SYNSynapse SYN	$0.050297	0.17%	0.10%	2.86%	$10,714,895	$2,466,150	213,034,444 SYN
919	BOUNTYChainbounty BOUNTY	$0.020755	-0.41%	1.38%	-6.13%	$10,677,129	$2,670,225	514,434,203 BOUNTY
920	HAEDALHaedal Protocol HAEDAL	$0.030909	-0.01%	-0.10%	0.20%	$10,663,604	$5,721,976	345,000,000 HAEDAL
921	RSCResearchCoin RSC	$0.082239	0.76%	7.95%	-5.99%	$10,654,288	$410,849	129,553,092 RSC
922	ASMAssemble AI ASM	$0.007103	-3.59%	-0.98%	-5.56%	$10,654,305	$2,264,122	1,500,000,000 ASM
923	ASDASD ASD	$0.016115	0.01%	-0.19%	-1.82%	$10,645,702	$1,271,561	660,615,274 ASD
924	IKAIka IKA	$0.003533	0.46%	1.49%	10.67%	$10,599,304	$1,280,546	3,000,000,000 IKA
925	BOBABoba Network BOBA	$0.021445	0.27%	4.61%	-5.86%	$10,584,776	$5,770,903	493,580,902 BOBA
926	44 4	$0.010573	-1.82%	4.58%	45.49%	$10,573,411	$8,149,970	1,000,000,000 4
927	SUPRASUPRA SUPRA	$0.000410	0.01%	0.31%	-7.61%	$10,547,491	$978,449	25,710,582,407 SUPRA
928	VULTVultisig VULT	$0.161697	1.33%	2.19%	8.41%	$10,512,237	$4,665	65,011,840 VULT
929	DAODAO Maker DAO	$0.050562	0.06%	35.38%	29.17%	$10,505,764	$9,620,162	207,777,986 DAO
930	AISleepless AI AI	$0.020732	0.38%	2.46%	-12.84%	$10,472,421	$3,390,354	505,124,998 AI
931	KLVKlever Coin KLV	$0.001172	-0.10%	-0.22%	-6.71%	$10,410,473	$144,057	8,880,780,407 KLV
932	KEKIUSKekius Maximus (kekiusmaximus.vip) KEKIUS	$0.010377	2.01%	1.17%	-15.47%	$10,377,153	$610,983	1,000,000,000 KEKIUS
933	AITECHSolidus Ai Tech AITECH	$0.005816	-0.03%	3.79%	-2.83%	$10,375,955	$2,407,988	1,784,161,097 AITECH
934	ICEIce Open Network ICE	$0.001567	0.44%	-6.23%	-6.26%	$10,367,769	$3,628	6,615,204,261 ICE
935	REPオーガー REP	$0.939692	0.56%	-9.16%	-16.01%	$10,336,613	$30,016	11,000,000 REP
936	SHELLMyShell SHELL	$0.030008	1.12%	2.93%	-8.26%	$10,329,458	$3,071,947	344,222,222 SHELL
937	OLOpen Loot OL	$0.013149	0.43%	-1.43%	-4.76%	$10,282,201	$1,712,071	781,958,824 OL
938	BSUBaby Shark Universe BSU	$0.061117	-0.44%	4.41%	0.63%	$10,267,722	$640,221	168,000,000 BSU
939	SYSシスコイン SYS	$0.011711	-0.63%	3.64%	-3.56%	$10,261,415	$578,968	876,206,754 SYS
940	HIGHHighstreet HIGH	$0.130719	-0.07%	0.42%	-11.69%	$10,246,787	$3,318,833	78,387,822 HIGH
941	ADXAdEx ADX	$0.069192	-0.17%	0.49%	-6.18%	$10,233,501	$2,522,131	147,900,000 ADX
942	HFTHashflow HFT	$0.013461	-0.54%	-3.24%	-13.24%	$10,232,579	$3,170,000	760,143,575 HFT
943	EFAoniShares MSCI EAFE Tokenized ETF (Ondo) EFAon	$97.81	-0.05%	2.34%	-2.63%	$10,207,210	$128	104,356 EFAon
944	ASRAS Roma Fan Token ASR	$1.22	-0.48%	1.25%	-12.16%	$10,135,988	$3,388,138	8,322,591 ASR
945	YBYieldBasis YB	$0.115205	-0.60%	1.80%	-18.88%	$10,128,476	$4,759,494	87,916,667 YB
946	APXAPX APX	$0.228323	-0.21%	0.28%	-0.34%	$10,084,431	$1,318	44,167,482 APX
947	TREETreehouse TREE	$0.064578	-0.07%	1.45%	-9.11%	$10,082,067	$3,689,516	156,122,449 TREE
948	PEPECOINPepeCoin PEPECOIN	$0.093917	-0.04%	0.21%	-22.29%	$10,054,513	$130,346	107,057,219 PEPECOIN
949	LUMIALumia LUMIA	$0.071216	-2.39%	-2.47%	1.36%	$10,030,509	$1,977,394	140,846,022 LUMIA
950	HEGICHegic HEGIC	$0.014241	-2.23%	-2.16%	-7.01%	$10,021,764	$978	703,727,349 HEGIC
951	GRIFFAINGRIFFAIN GRIFFAIN	$0.009995	0.10%	1.37%	-0.95%	$9,994,030	$2,857,982	999,881,120 GRIFFAIN
952	龙虾龙虾 (Lobster) 龙虾	$0.009987	0.62%	-2.09%	-32.94%	$9,986,998	$9,398,249	1,000,000,000 龙虾
953	MINMinswap MIN	$0.005686	0.21%	1.41%	-13.97%	$9,981,724	$58,904	1,755,425,366 MIN
954	READYREADY! READY	$0.009960	3.52%	-3.98%	18.99%	$9,960,234	$251,607	1,000,000,000 READY
955	RAMPRAMP RAMP	$0.020729	0.33%	0.97%	-6.63%	$9,904,918	$158	477,838,740 RAMP
956	ANDYANDY (ETH) ANDY	$0.000010	0.15%	-0.34%	-12.27%	$9,864,633	$101,131	1,000,000,000,000 ANDY
957	AVICIAvici AVICI	$0.759831	-0.36%	2.39%	-6.28%	$9,801,808	$805,611	12,899,985 AVICI
958	GRINGrin GRIN	$0.042910	-0.13%	-0.18%	3.35%	$9,706,351	$12,699	226,200,060 GRIN
959	BMTBubblemaps BMT	$0.015594	-0.13%	-1.19%	-5.83%	$9,666,498	$3,064,247	619,878,049 BMT
960	LAVALava Network LAVA	$0.036459	0.96%	2.92%	6.77%	$9,643,561	$280,569	264,506,471 LAVA
961	PUNCHパンチ PUNCH	$0.009598	4.54%	-24.59%	-31.49%	$9,597,530	$3,440,856	999,966,582 PUNCH
962	JOEJoe coin JOE	$0.009536	0.75%	3.00%	-16.86%	$9,535,926	$42,820	1,000,000,000 JOE
963	FUSDFreedom Dollar FUSD	$0.999713	0.01%	0	-0.06%	$9,497,273	$318,465	9,500,000 FUSD
964	ATAAutomata Network ATA	$0.010025	-0.03%	0.82%	-15.88%	$9,489,307	$2,691,557	946,592,028 ATA
965	LYXLUKSO LYX	$0.310314	0.26%	-5.25%	22.59%	$9,475,705	$133,308	30,535,907 LYX
966	RIZERIZE RIZE	$0.004801	0.14%	-3.72%	-18.77%	$9,472,089	$102,421	1,972,748,003 RIZE
967	DEXTDEXTools DEXT	$0.134724	-0.50%	0.99%	-13.39%	$9,425,562	$101,287	69,962,046 DEXT
968	VOWVow VOW	$0.026097	0.41%	-0.92%	-5.52%	$9,297,947	$75,282	356,285,269 VOW
969	HMSTRHamster Kombat HMSTR	$0.000144	-0.52%	-0.84%	-13.76%	$9,294,381	$2,056,820	64,375,000,000 HMSTR
970	IRInfrared IR	$0.045322	0.52%	6.00%	0.25%	$9,290,999	$6,566,153	205,000,000 IR
971	PIVXプライベート　インスタント　ベリファイド　トランザクション PIVX	$0.091270	-0.32%	1.06%	-3.10%	$9,279,957	$2,155,224	101,675,574 PIVX
972	KNXKnoxNet KNX	$0.009277	0	8.19%	31.92%	$9,277,447	$?	1,000,000,000 KNX
973	WOLFLandwolf 0x67 WOLF	$0.000010	-0.11%	1.61%	-10.73%	$9,257,902	$540,903	902,159,505,150 WOLF
974	GPGraphite Protocol GP	$0.268253	0.33%	11.23%	32.02%	$9,243,858	$457,663	34,459,424 GP
975	SDStader SD	$0.134807	0.30%	-1.24%	-8.06%	$9,233,288	$1,511,289	68,492,443 SD
976	APUApu Apustaja APU	$0.000027	0.27%	0.92%	-15.55%	$9,211,497	$399,581	337,890,340,766 APU
977	AFCArsenal Fan Token AFC	$0.475045	0.08%	-0.62%	-9.85%	$9,204,057	$255,628	19,375,130 AFC
978	TKOToko Token TKO	$0.054155	0.29%	1.94%	-5.06%	$9,184,469	$837,033	169,595,507 TKO
979	EPICEpic Chain EPIC	$0.272804	-0.63%	0.54%	-0.28%	$9,166,205	$2,744,622	33,600,000 EPIC
980	INCOInfinitiCoin INCO	$0.009136	0.01%	-0.01%	0.12%	$9,136,068	$192	1,000,000,000 INCO
981	AIXAi Xovia AIX	$2.52	0	0.59%	-16.17%	$9,122,760	$1,688,814	3,623,555 AIX
982	LATPlatON LAT	$0.001322	0.05%	0.95%	-2.82%	$9,065,757	$2,788,203	6,855,256,335 LAT
983	FORTForta FORT	$0.014340	0.22%	1.77%	-3.09%	$9,061,165	$1,839,964	631,875,479 FORT
984	CLOYei Finance CLO	$0.069880	-0.23%	1.64%	-0.36%	$9,021,479	$2,376,363	129,100,000 CLO
985	LIGHTBitlight LIGHT	$0.208787	-0.38%	-35.72%	-9.25%	$8,989,734	$17,284,324	43,056,972 LIGHT
986	UFDUnicorn Fart Dust UFD	$0.008920	0.27%	1.06%	-4.42%	$8,920,051	$2,892,583	1,000,000,000 UFD
987	BERTBertram The Pomeranian BERT	$0.009177	0.95%	0.72%	-19.73%	$8,871,616	$1,442,081	966,749,338 BERT
988	RBNTRedbelly Network RBNT	$0.003487	-0.88%	-2.65%	-15.95%	$8,785,534	$174,361	2,519,616,019 RBNT
989	TAOBOTtao.bot TAOBOT	$0.114510	1.27%	27.69%	18.57%	$8,779,084	$111,609	76,666,667 TAOBOT
990	WARWAR WAR	$0.008737	5.52%	-28.17%	-62.07%	$8,736,988	$4,275,170	1,000,000,000 WAR
991	LOCKHoudini Swap LOCK	$0.096098	-0.56%	3.17%	-9.51%	$8,724,719	$10,060	90,790,012 LOCK
992	SERVOpenServ SERV	$0.011602	-0.68%	1.01%	-17.19%	$8,701,346	$1,141,412	750,000,000 SERV
993	LAZIOS.S. Lazio Fan Token LAZIO	$0.657975	0.25%	4.86%	-11.60%	$8,671,399	$2,356,129	13,178,919 LAZIO
994	XX Empire X	$0.000012	-0.54%	-1.21%	-7.04%	$8,621,816	$283,529	690,000,000,000 X
995	IEMGoniShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon	$71.77	0.19%	3.17%	-2.90%	$8,598,477	$659,488	119,809 IEMGon
996	ALPINEAlpine F1 Team Fan Token ALPINE	$0.402879	0.03%	1.71%	-11.37%	$8,595,599	$3,518,576	21,335,459 ALPINE
997	EDELEdel EDEL	$0.015230	0.10%	0.93%	-5.09%	$8,534,801	$916,211	560,384,021 EDEL
998	ACSAccess Protocol ACS	$0.000180	-0.25%	2.32%	-8.60%	$8,531,692	$795,225	47,408,547,189 ACS
999	ELELYSIA EL	$0.001772	0.34%	-1.35%	-9.43%	$8,522,166	$419,174	4,810,009,069 EL
1000	BCNバイトコイン BCN	$0.000046	0.46%	1.95%	3.36%	$8,518,412	$1	184,066,828,814 BCN