2001
ZFI ZyFAI ZFI $0.014493 16.77% 20.99% 5.64% $1,135,912
$85,972 78,379,054 ZFI
2002
TICO Funtico TICO $0.000529 -0.12% -0.02% -22.64% $1,130,797
$69,106 2,139,274,888 TICO
2003
SDAO SingularityDAO SDAO $0.013653 0.52% 0.69% -5.20% $1,129,595
$2,952 82,733,204 SDAO
2004
ANDURIL Anduril tokenized stock (PreStocks) ANDURIL $98.43 0.05% -2.32% -0.10% $1,127,061
$39,801 11,450 ANDURIL
2005
CHI Xaya CHI $0.019410 0 2.28% 2.59% $1,125,083
$? 57,964,848 CHI
2006
HYPC HyperCycle HYPC $0.007252 1.76% 6.21% -2.17% $1,124,965
$3,587 155,122,742 HYPC
2007
DCK DexCheck AI DCK $0.001659 0.05% -2.69% -11.07% $1,124,836
$215,868 678,215,649 DCK
2008
AUTOS CryptoAutos AUTOS $0.001497 0.04% 5.68% 2.76% $1,123,428
$3,084 750,540,782 AUTOS
2009
SQT SubQuery Network SQT $0.000325 -0.22% 0.04% -11.88% $1,122,672
$98,357 3,453,406,232 SQT
2010
DEGENAI Degen Spartan AI DEGENAI $0.001121 0.78% -11.46% 127.33% $1,121,165
$527,111 999,949,997 DEGENAI
2011
BUZZ Hive AI BUZZ $0.001112 0.58% 2.37% -2.54% $1,112,200
$401,966 999,867,160 BUZZ
2012
LOGX LogX Network LOGX $0.001907 0 -1.57% -7.04% $1,108,359
$78,490 581,110,000 LOGX
2013
IDRX IDRX IDRX $0.000060 -0.03% 0.13% 0.23% $1,103,244
$11,272 18,534,124,233 IDRX
2014
RIZZMAS Rizzmas RIZZMAS $0.000002 0.91% -1.03% -10.03% $1,100,951
$1,165,809 497,317,755,864 RIZZMAS
2015
MAGA MAGA (maga-hat.vip) MAGA $0.000003 -0.03% 1.72% 3.71% $1,100,581
$317,720 390,258,895,840 MAGA
2016
UNHon UnitedHealth Tokenized Stock (Ondo) UNHon $333.30 0.03% 0.41% 1.00% $1,099,710
$827,957 3,299 UNHon
2017
NPCS Non-Playable Coin Solana NPCS $0.001133 0.51% 3.04% 3.11% $1,098,441
$3,198 969,714,773 NPCS
2018
SOLVEX SOLVEX NETWORK SOLVEX $0.027620 0.32% 10.73% 3.13% $1,090,975
$152,817 39,499,914 SOLVEX
2019
NWC Numerico NWC $0.007253 2.00% -23.12% 28.00% $1,090,798
$31,807 150,400,834 NWC
2020
SCAM Scamcoin SCAM $0.001090 0.92% 12.94% 10.01% $1,090,167
$195,334 999,955,056 SCAM
2021
NFLXon Netflix Tokenized Stock (Ondo) NFLXon $942.14 -0.18% 0.81% 0.70% $1,085,807
$1,023,398 1,152 NFLXon
2022
CREO Creo Engine CREO $0.001808 0.15% 0.62% -2.01% $1,084,990
$838,627 600,000,000 CREO
2023
TEVA Tevaera TEVA $0.002211 -0.49% -9.78% 46.92% $1,083,411
$117,639 489,913,207 TEVA
2024
DASHon DoorDash Tokenized Stock (Ondo) DASHon $230.19 0 0 1.35% $1,082,770
$? 4,704 DASHon
2025
POP Zypher Network POP $0.000661 0.76% -0.43% 2.72% $1,079,731
$777,371 1,633,333,332 POP
2026
HMND Humanode HMND $0.006159 -0.37% -0.13% -5.35% $1,078,251
$151,084 175,081,145 HMND
2027
POOH POOH POOH $2.56e-9 0.64% 2.51% -4.09% $1,076,967
$55,066 420,690,000,000,000 POOH
2028
ZEUS Pepes Dog ZEUS $2.56e-9 0.65% 9.38% 36.25% $1,076,253
$999,596 420,690,000,000,000 ZEUS
2029
DCB Decubate DCB $0.002825 -0.12% -0.82% -2.16% $1,073,682
$59,971 380,028,488 DCB
2030
INTELLIQUE KARASOU INTELLIQUE $1.42 0.14% -0.10% -2.56% $1,071,124
$9 756,593 INTELLIQUE
2031
VSG Vector Smart Gas VSG $0.000107 -0.14% -0.19% -9.47% $1,067,463
$161,270 10,000,000,000 VSG
2032
XAVIER Xavier: Renegade Angel XAVIER $0.001065 3.01% 3.87% -14.35% $1,065,167
$6,360 999,877,198 XAVIER
2033
APPX AppLovin tokenized stock (xStock) APPX $687.01 0.59% 0.01% -5.44% $1,064,866
$333 1,550 APPX
2034
ETAN Etarn ETAN $0.012636 1.16% 2.92% 4.40% $1,063,705
$653,657 84,178,362 ETAN
2035
MCRT MagicCraft MCRT $0.000211 0.12% 0.03% -2.28% $1,063,582
$475,474 5,038,275,907 MCRT
2036
COSTon Costco Tokenized Stock (Ondo) COSTon $865.92 -0.09% 0.58% -0.82% $1,061,812
$200,743 1,226 COSTon
2037
XNA Neurai XNA $0.000108 2.18% 16.62% 18.01% $1,061,682
$42,662 9,872,903,071 XNA
2038
SGT Suzuverse SGT $0.105472 0.01% -0.42% -4.10% $1,060,303
$253,497 10,052,927 SGT
2039
TURBOS Turbos Finance TURBOS $0.000160 0.99% 3.32% -2.87% $1,059,285
$25,055 6,620,000,000 TURBOS
2040
TPTU Trading and Payment Token TPTU $0.070350 0.09% -0.28% 0.50% $1,055,254
$137,983 15,000,000 TPTU
2041
UNHX UnitedHealth tokenized stock (xStock) UNHX $334.91 0 0.11% 1.03% $1,054,953
$60,547 3,150 UNHX
2042
OSCAR OSCAR OSCAR $0.001179 -0.16% 1.54% -7.48% $1,054,214
$122,365 893,798,748 OSCAR
2043
FACT FACTOR FACT $0.930269 0.03% 0.17% -17.82% $1,053,630
$10,019 1,132,607 FACT
2044
MTV MultiVAC MTV $0.000294 0.08% -1.58% -9.63% $1,053,152
$276,284 3,587,369,426 MTV
2045
OIL Oiler Network OIL $0.028679 0 0 0.84% $1,052,991
$? 36,715,999 OIL
2046
PFEX Pfizer tokenized stock (xStock) PFEX $24.98 0.04% -4.51% -0.27% $1,051,703
$404 42,100 PFEX
2047
RZR Rezerve Money RZR $1.23 0 1.50% 1.21% $1,050,850
$? 851,584 RZR
2048
GSon Goldman Sachs Tokenized Stock (Ondo) GSon $887.20 0 0.38% -3.14% $1,048,843
$570,228 1,182 GSon
2049
FROG Frodo the virtual samurai FROG $0.000209 0.11% 0.43% 0.81% $1,045,902
$417 5,000,000,000 FROG
2050
MENGO Flamengo Fan Token MENGO $0.071087 -0.51% -0.68% -0.93% $1,044,779
$88,906 14,697,115 MENGO
2051
CaptainBNB CaptainBNB CaptainBNB $0.001187 0.27% 3.97% -8.69% $1,040,298
$133,776 876,401,076 CaptainBNB
2052
DTEC Dtec DTEC $0.008488 -0.07% -1.78% -4.14% $1,040,116
$131,235 122,543,361 DTEC
2053
BOBA Boba Cat BOBA $0.001692 0.28% -0.30% -2.49% $1,037,201
$34,688 612,879,401 BOBA
2054
ROOT The Root Network ROOT $0.000265 2.99% 11.11% -6.82% $1,027,932
$715,123 3,872,651,753 ROOT
2055
SNFT Spain National Fan Token SNFT $0.044824 -0.53% 15.20% 84.87% $1,026,636
$97,325 22,903,472 SNFT
2056
PLTRon Palantir Technologies Tokenized Stock (Ondo) PLTRon $182.58 0.48% 2.79% -6.07% $1,022,017
$3,823,217 5,598 PLTRon
2057
CWIF catwifhat CWIF $3.40e-8 -0.33% 1.57% 3.16% $1,018,846
$15,888 29,928,892,772,063 CWIF
2058
ADBEon Adobe Tokenized Stock (Ondo) ADBEon $351.66 0.24% 0.29% -0.47% $1,016,628
$328,226 2,891 ADBEon
2059
GAL GAL (migrated to Gravity - G) GAL $0.349797 47.93% 35.29% 34.98% $1,015,580
$0 2,903,341 GAL
2060
RAI Reploy RAI $0.101530 0.47% 1.15% -0.59% $1,015,298
$910,666 10,000,000 RAI
2061
AXPon American Express Tokenized Stock (Ondo) AXPon $375.14 0.79% 1.41% -2.44% $1,013,885
$50 2,703 AXPon
2062
GHOST Ghost GHOST $0.035556 0.50% 5.87% -30.68% $1,013,081
$17 28,492,719 GHOST
2063
RIS Riser RIS $0.004047 0.22% 1.31% -17.97% $1,011,645
$106,495 250,000,000 RIS
2064
BDP Big Data Protocol BDP $0.019092 -0.37% 2.31% -2.67% $1,009,180
$92,961 52,859,597 BDP
2065
OCICAT OciCat OCICAT $3.16e-9 0.27% -3.73% 8.17% $1,006,763
$5,197 318,294,365,510,556 OCICAT
2066
LEVER LeverFi LEVER $0.000018 0.09% 0.66% -1.97% $1,005,824
$365,283 55,785,746,619 LEVER
2067
TRT TRUST AI TRT $0.264092 1.39% -9.41% 8.09% $1,003,551
$853 3,800,000 TRT
2068
YOOSHI YooShi YOOSHI $2.76e-9 0 -1.74% 1.05% $1,003,390
$? 363,190,063,319,798 YOOSHI
2069
DISon Disney Tokenized Stock (Ondo) DISon $114.26 0.07% -0.24% -0.48% $1,002,955
$127 8,778 DISon
2070
FLIXX Flixxo FLIXX $0.011870 -0.17% -0.17% 0.02% $1,000,918
$0 84,323,675 FLIXX
2071
UNFI Unifi Protocol DAO UNFI $0.104694 6.36% 11.82% 37.19% $999,683
$296,813 9,548,650 UNFI
2072
SPGIon S&P Global Tokenized Stock (Ondo) SPGIon $521.55 -0.74% -0.92% -0.35% $998,747
$97 1,915 SPGIon
2073
PEEZY Young Peezy AKA Pepe PEEZY $0.000998 0 2.82% -18.92% $997,931
$1,299 1,000,000,000 PEEZY
2074
CHO Choise.ai CHO $0.002143 0.19% -3.53% -14.85% $996,687
$173,871 465,196,040 CHO
2075
CHIRP Chirp CHIRP $0.012443 1.37% 3.73% -11.73% $994,906
$114,330 79,956,849 CHIRP
2076
KOIN Koinos KOIN $0.011953 0 -2.02% -2.44% $995,150
$624 83,257,338 KOIN
2077
TRUU Truth TRUU $0.000082 -0.29% 4.69% 35.14% $994,882
$304,826 12,148,792,291 TRUU
2078
KLINK Klink Finance KLINK $0.004294 -0.27% 3.68% 5.24% $994,747
$1,156,275 231,666,666 KLINK
2079
HAKKA Hakka.Finance HAKKA $0.002471 0 2.63% 1.16% $991,196
$? 401,063,210 HAKKA
2080
IVPAY IVPAY IVPAY $0.001073 -0.43% -3.64% -12.34% $991,007
$44,950 923,863,338 IVPAY
2081
BOOP Boop BOOP $0.000010 1.82% 7.52% 11.36% $989,236
$10,523 99,597,706,590 BOOP
2082
SMURFCAT Real Smurf Cat SMURFCAT $0.000011 1.00% 1.93% -2.99% $988,364
$69,096 93,809,000,000 SMURFCAT
2083
BRG Bridge AI BRG $0.000123 0 -0.35% -5.59% $987,052
$577 8,002,167,205 BRG
2084
CHAMP Super Champs CHAMP $0.001069 0.01% 0.99% -13.06% $985,124
$591,219 921,780,907 CHAMP
2085
XCAD XCAD Network XCAD $0.005625 0.18% -2.56% -3.62% $983,306
$380,789 174,817,960 XCAD
2086
HONK Honk HONK $0.001067 0 1.73% -1.97% $981,672
$? 919,818,677 HONK
2087
RBC Rubic RBC $0.005893 1.22% 3.28% 13.36% $973,956
$133,559 165,283,584 RBC
2088
COIN 8-Bit Coin COIN $0.000032 0.12% 3.17% 3.14% $967,808
$30 30,000,000,000 COIN
2089
SC Shark Cat SC $0.000976 1.57% 0.72% 2.23% $965,751
$361,835 989,895,519 SC
2090
MTRG Meter Governance MTRG $0.029867 0.09% -1.73% -14.07% $963,985
$76,068 32,276,310 MTRG
2091
HEMULE Hemule HEMULE $0.000976 0 1.84% 0.10% $956,578
$? 979,998,588 HEMULE
2092
MSTR MSTR2100 MSTR $0.046099 0.63% 2.48% -5.18% $951,745
$355,962 20,645,815 MSTR
2093
CRMon Salesforce Tokenized Stock (Ondo) CRMon $266.84 0.03% 0.54% 0.23% $948,963
$254,468 3,556 CRMon
2094
MRSOON TON Station MRSOON $0.000014 -0.41% 5.98% 7.88% $947,248
$228,833 65,860,282,991 MRSOON
2095
DEFI DeFi DEFI $0.000543 -0.42% 1.84% -2.71% $947,250
$218,664 1,745,593,968 DEFI
2096
ROUTE Router Protocol (New) ROUTE $0.001454 -0.07% -0.24% -6.91% $943,291
$643,247 648,739,153 ROUTE
2097
JDon JD.com Tokenized Stock (Ondo) JDon $29.37 -0.01% 2.54% 0.39% $942,180
$830,317 32,076 JDon
2098
MCDX McDonald's tokenized stock (xStock) MCDX $308.26 0.04% 0.23% -2.22% $938,789
$2,366,744 3,045 MCDX
2099
JPMX JPMorgan Chase tokenized stock (xStock) JPMX $323.04 0.01% 0.01% -2.02% $936,808
$75 2,900 JPMX
2100
EAI Eternal AI EAI $0.003585 -0.58% 0.53% -5.30% $933,781
$1,940 260,459,382 EAI
