2001
GOG Guild of Guardians GOG $0.001041 0 3.58% -2.53% $927,931
$1,026 891,800,672 GOG
2002
CMGon Chipotle Tokenized Stock (Ondo) CMGon $30.01 0.24% 0.46% -5.52% $926,935
$512,063 30,882 CMGon
2003
DRX DRX Token DRX $0.001396 0.80% -4.90% -7.84% $926,900
$14,837 664,002,145 DRX
2004
YFII DFI.Money YFII $23.82 1.36% 1.29% -13.40% $919,326
$2,684 38,596 YFII
2005
XDAG XDAG XDAG $0.000717 0 0.01% -9.61% $918,844
$2 1,281,403,840 XDAG
2006
UFO UFO Gaming UFO $3.56e-8 -0.08% 6.50% 2.86% $917,744
$? 25,757,575,757,576 UFO
2007
rRKLB Rocket Lab Tokenized Stock (Reality) rRKLB $50.90 0 0.02% -25.45% $916,735
$? 18,012 rRKLB
2008
401JK 401jK 401JK $0.000914 0.22% -0.37% -9.39% $913,737
$24,600 1,000,000,000 401JK
2009
CHEQ cheqd CHEQ $0.001422 0.49% -6.13% -19.94% $913,436
$141,891 642,492,815 CHEQ
2010
PSP ParaSwap PSP $0.001224 0.02% 29.12% 29.24% $912,152
$17 744,976,909 PSP
2011
DASHon DoorDash Tokenized Stock (Ondo) DASHon $192.34 0 0 -1.24% $909,340
$? 4,728 DASHon
2012
LLY Eli Lilly Tokenized Stock (Robinhood) LLY $1,258.18 0.37% 0.17% 6.97% $906,896
$48,806 721 LLY
2013
SC Shark Cat SC $0.000913 -0.20% 1.23% -1.48% $904,233
$3,335 989,895,519 SC
2014
DAM Reservoir DAM $0.003378 1.84% -15.54% -45.72% $903,789
$11,695 267,544,561 DAM
2015
AST AirSwap AST $0.005178 -0.37% 0.29% -17.25% $903,476
$66,272 174,479,533 AST
2016
GOOD Good In The Hood (goodcoin.io) GOOD $0.001102 -0.22% -13.04% -34.49% $902,701
$54,068 818,842,978 GOOD
2017
GLWon Corning Tokenized Stock (Ondo) GLWon $131.41 -0.36% -0.67% -16.14% $901,038
$261,260 6,857 GLWon
2018
WHITEWHALE The White Whale WHITEWHALE $0.000900 -0.51% -2.91% -34.94% $900,069
$36,344 999,822,578 WHITEWHALE
2019
AXPon American Express Tokenized Stock (Ondo) AXPon $317.50 0.27% 0.17% 2.16% $899,492
$242,475 2,833 AXPon
2020
WDCx Western Digital tokenized stock (xStock) WDCx $320.09 -0.21% -2.13% -19.60% $898,114
$60,360 2,806 WDCx
2021
MGP Magpie MGP $0.001554 -0.01% -0.98% -10.04% $893,741
$1,934 575,254,780 MGP
2022
KOMPETE KOMPETE KOMPETE $0.001190 0 -1.62% -3.60% $893,293
$? 750,874,987 KOMPETE
2023
4EVER 4EVERLAND 4EVER $0.000261 -0.04% 0.60% -1.44% $892,984
$5,666 3,419,270,834 4EVER
2024
vBCH Venus BCH vBCH $5.75 -0.35% -0.23% -1.46% $887,843
$? 154,392 vBCH
2025
HOGE Hoge Finance HOGE $0.000002 0 -0.76% -35.08% $880,268
$? 393,401,634,711 HOGE
2026
CaptainBNB CaptainBNB CaptainBNB $0.001026 -0.09% 8.22% 33.10% $877,085
$2,320,159 854,981,677 CaptainBNB
2027
IBMB IBM Tokenized bStocks IBMB $229.53 0.10% -0.26% 1.80% $876,910
$773,240 3,820 IBMB
2028
PYPLB Paypal Tokenized bStocks PYPLB $56.68 0.27% 0.42% 2.64% $875,406
$1,764,758 15,445 PYPLB
2029
ITA Italian National Football Team Fan Token ITA $0.063745 0.38% 15.97% 11.00% $873,457
$46,320 13,702,402 ITA
2030
BEon Bloom Energy Tokenized Stock (Ondo) BEon $217.66 -0.01% -1.20% -22.36% $872,228
$903,201 4,007 BEon
2031
ADBEon Adobe Tokenized Stock (Ondo) ADBEon $244.53 0.10% 0.68% 0.66% $871,812
$1,157,690 3,565 ADBEon
2032
SHOPon Shopify Tokenized Stock (Ondo) SHOPon $169.55 -0.02% 0.59% -0.51% $870,708
$1,545,889 5,135 SHOPon
2033
AREA Areum AREA $0.007361 0.27% 0.01% -6.98% $867,531
$1,149 117,860,866 AREA
2034
SOXLon Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon $93.41 -0.02% -1.98% -33.24% $866,425
$853,096 9,276 SOXLon
2035
FLNCB Fluence Energy Tokenized bStocks FLNCB $5.82 -0.34% -1.47% -21.30% $866,214
$1,788,716 148,879 FLNCB
2036
CYPHB Cypherpunk Technologies Tokenized bStocks CYPHB $2.59 -0.39% -0.89% -12.55% $865,575
$1,096,628 334,599 CYPHB
2037
TOWER TOWER TOWER $0.000142 0.19% 0.02% -2.65% $863,572
$118,048 6,078,063,392 TOWER
2038
LOBO LOBO•THE•WOLF•PUP (Bitcoin) LOBO $0.000049 5.02% 3.62% 10.74% $863,103
$30,283 17,504,255,343 LOBO
2039
WTSLAX Wrapped Tesla Tokenized stock (xStock) WTSLAX $351.42 -0.12% -0.60% -7.98% $862,492
$161,687 2,454 WTSLAX
2040
BOOP Boop BOOP $0.000009 0.47% 1.05% -4.35% $861,691
$1,688 99,597,706,590 BOOP
2041
SOLVEX SOLVEX NETWORK SOLVEX $0.021772 0 0.01% 2.32% $860,004
$6,091 39,499,914 SOLVEX
2042
SHR ShareToken SHR $0.000237 -0.30% -5.35% 0.77% $858,043
$27,147 3,614,438,089 SHR
2043
SOXXon iShares Semiconductor Tokenized ETF (Ondo) SOXXon $493.36 -0.32% -0.49% -11.79% $854,796
$254,864 1,733 SOXXon
2044
BNBCAT Binance Cat (binance-cat.com) BNBCAT $0.000853 0.11% -6.45% -19.66% $852,778
$45,746 1,000,000,000 BNBCAT
2045
GSB Goldman Sachs Tokenized bStocks GSB $882.01 0 0.16% -1.29% $852,353
$1,715,955 966 GSB
2046
ZKML zKML ZKML $0.008817 0 -0.27% 4.75% $850,828
$? 96,501,264 ZKML
2047
MAT Matchain MAT $0.050212 -0.94% 0.90% 22.25% $847,869
$295,756 16,885,797 MAT
2048
FLIX OmniFlix Network FLIX $0.003380 0 9.81% 8.36% $847,460
$? 250,758,585 FLIX
2049
OBOL Obol OBOL $0.002579 -0.80% -0.60% -6.69% $846,795
$80,469 328,351,684 OBOL
2050
WHY WHY WHY $2.01e-9 0 1.33% -1.17% $844,442
$241 420,000,000,000,000 WHY
2051
HTD HeroesTD HTD $0.001853 0 0 -0.60% $843,761
$? 455,285,564 HTD
2052
BAN Banano BAN $0.000517 0 5.95% 2.70% $839,122
$? 1,622,680,301 BAN
2053
GAIX GaiAI GAIX $0.005108 0.03% -7.95% -22.11% $838,517
$105 164,166,667 GAIX
2054
YOOSHI YooShi YOOSHI $2.29e-9 0.36% 0.16% -3.36% $833,298
$10 363,190,063,319,798 YOOSHI
2055
EXA Exactly Protocol EXA $0.151912 1.26% 3.27% -5.89% $832,316
$1,851 5,478,943 EXA
2056
BCOIN Bomb Crypto (BNB) BCOIN $0.010487 0.07% 0.34% -4.82% $828,467
$2,280 79,001,713 BCOIN
2057
AIPon Arteris Tokenized Stock (Ondo) AIPon $19.92 0 0 -17.55% $827,804
$? 41,554 AIPon
2058
HAKKA Hakka.Finance HAKKA $0.002204 0 -0.28% -4.03% $826,191
$? 374,793,105 HAKKA
2059
SHOGGOTH Shoggoth (shoggoth.monster) SHOGGOTH $0.000823 0 -1.76% -22.08% $822,923
$2,097 1,000,000,000 SHOGGOTH
2060
COIN 8-Bit Coin COIN $0.000027 0 0 -0.02% $820,755
$85,111 30,000,000,000 COIN
2061
LITEon Lumentum Holdings Tokenized Stock (Ondo) LITEon $818.32 -0.04% -0.56% -24.89% $819,214
$653,705 1,001 LITEon
2062
EAT 375ai EAT $0.003830 0 -0.55% -3.66% $816,362
$6,713 213,146,192 EAT
2063
QCOMx Qualcomm tokenized stock (xStock) QCOMx $171.43 0 -0.39% -2.74% $813,271
$14,057 4,744 QCOMx
2064
ATR Artrade ATR $0.000645 -0.13% -1.30% -14.69% $812,599
$70,255 1,260,104,055 ATR
2065
rORCL Oracle Tokenized Stock (Reality) rORCL $127.54 0 0.02% -10.05% $812,480
$? 6,370 rORCL
2066
FUTUon Futu Holdings Tokenized Stock (Ondo) FUTUon $107.70 0.08% 0.28% -6.11% $809,284
$515,943 7,514 FUTUon
2067
NODE NodeOps NODE $0.005205 0.01% 0.07% -1.56% $808,945
$150,364 155,421,524 NODE
2068
A47 AGENDA 47 A47 $0.000806 0 1.65% -51.45% $805,525
$1,148 999,990,395 A47
2069
USDN SMARDEX USDN USDN $0.998587 0 0.01% -0.19% $804,604
$283,093 805,743 USDN
2070
NAVI Atlas Navi NAVI $0.004976 -3.25% -5.06% 85.88% $804,593
$69,046 161,706,684 NAVI
2071
VINU Vita Inu VINU $8.98e-10 0.03% -2.18% -4.52% $802,689
$178,097 894,228,558,660,744 VINU
2072
HEHE hehe HEHE $0.000954 0 -1.90% -2.47% $802,216
$? 840,606,180 HEHE
2073
GAIN Griffin AI GAIN $0.001796 3.19% -3.50% -64.53% $799,361
$392,172 445,000,747 GAIN
2074
BASE Base Protocol BASE $1.66 -1.65% 0.39% -9.36% $798,544
$355 480,680 BASE
2075
HACHIKO Hachiko Inu HACHIKO $0.000851 1.28% 1.96% 6.85% $795,202
$27,363 934,438,853 HACHIKO
2076
SWASH Swash SWASH $0.000797 0.01% 0.17% -7.03% $792,654
$661 994,960,022 SWASH
2077
CRAT CratD2C CRAT $0.018771 -0.10% -10.38% -62.66% $788,380
$255,040 42,000,000 CRAT
2078
rNBIS Nebius Tokenized Stock (Reality) rNBIS $165.24 0 0.01% -25.56% $788,069
$? 4,769 rNBIS
2079
TKP TOKPIE TKP $0.027419 0 -2.10% -6.23% $787,308
$? 28,714,064 TKP
2080
哭哭马 错版马 哭哭马 $0.000785 -1.37% -4.90% -15.41% $785,427
$51,073 1,000,000,000 哭哭马
2081
BE Bloom Energy Tokenized Stock (Robinhood) BE $218.15 -0.03% -1.45% -21.71% $785,146
$2,547 3,599 BE
2082
NBT NanoByte Token NBT $0.000831 0 -4.41% -3.72% $784,798
$773 944,183,141 NBT
2083
TPTU Trading and Payment Token TPTU $0.052244 0.06% 0.65% 0.76% $783,653
$47,411 15,000,000 TPTU
2084
rAMZN Amazon Tokenized Stock (Reality) rAMZN $248.73 0 0.01% -5.14% $782,552
$? 3,146 rAMZN
2085
10SET Tenset 10SET $0.005599 1.21% -1.88% -9.76% $782,529
$60,990 139,773,555 10SET
2086
DFDVx DFDV tokenized stock (xStock) DFDVx $3.74 -0.04% -0.12% -22.21% $780,789
$56,737 208,914 DFDVx
2087
RDDTon Reddit Tokenized Stock (Ondo) RDDTon $155.12 -0.10% -0.02% -2.91% $777,902
$493,287 5,015 RDDTon
2088
ENX Enigma ENX $0.007779 -0.20% -6.56% -24.09% $777,226
$1,996 99,909,604 ENX
2089
SHI Shina Inu SHI $6.36e-8 0 -1.80% -8.95% $776,965
$? 12,215,422,502,184 SHI
2090
SIGMA Sigma.Money SIGMA $0.005355 7.99% 5.02% 27.41% $776,436
$27,414 145,000,000 SIGMA
2091
PUMP PumpBTC (Governance token) PUMP $0.001350 24.16% 29.11% -46.91% $776,347
$163,249 575,147,061 PUMP
2092
NOICE noice NOICE $0.000009 0.39% 9.77% -13.56% $776,338
$383,718 87,585,172,686 NOICE
2093
TEA Tea Protocol TEA $0.000041 -0.14% 0.56% -1.89% $774,402
$348,268 19,099,755,570 TEA
2094
COST Costco Tokenized Stock (Robinhood) COST $982.87 0.11% -0.42% 4.28% $774,329
$30,384 788 COST
2095
MOCHI Mochi (New) MOCHI $8.24e-7 0.03% 2.76% -7.02% $772,902
$50,699 937,630,000,000 MOCHI
2096
RC Rebel Cars RC $0.003734 0.22% -1.26% 23.39% $770,430
$36,090 206,354,380 RC
2097
CHIRP Chirp CHIRP $0.006854 -2.15% 1.94% -5.99% $770,136
$152,189 112,356,568 CHIRP
2098
ORCL Oracle Tokenized Stock (Robinhood) ORCL $125.90 0 -1.16% -10.37% $769,126
$? 6,109 ORCL
2099
SMCIx Super Micro Computer, Inc. tokenized stock (xStock) SMCIx $31.64 -0.16% -0.87% -23.94% $768,749
$? 24,298 SMCIx
2100
RSS3 RSS3 RSS3 $0.000824 2.03% 0.87% -71.18% $766,330
$60,132 929,619,421 RSS3
