2001
MEZO Mezo MEZO $0.009592 0.42% -0.23% -8.71% $824,845
$473,149 85,989,103 MEZO
2002
NBT NanoByte Token NBT $0.000873 3.43% -0.55% 3.57% $824,658
$1,729 944,183,141 NBT
2003
DIONE Dione Protocol DIONE $0.000067 0.64% -20.91% 210.66% $821,222
$5,426 12,195,803,493 DIONE
2004
BIFI BiFi BIFI $0.001655 0 -3.50% -8.70% $820,774
$320 495,827,232 BIFI
2005
DEVVE Devve DEVVE $0.008506 0.50% 6.63% -22.08% $820,370
$55,402 96,443,724 DEVVE
2006
BXE BANX Network BXE $0.002718 1.34% 2.19% -6.34% $817,578
$11,045 300,819,999 BXE
2007
EWYon iShares MSCI South Korea Tokenized ETF (Ondo) EWYon $155.09 3.08% -1.56% -11.10% $816,974
$901,438 5,268 EWYon
2008
CREAM Cream Finance CREAM $0.438546 0 -0.59% -6.13% $813,792
$? 1,855,659 CREAM
2009
RDNT Radiant Capital RDNT $0.000566 0.10% 1.00% -2.62% $812,782
$162,217 1,436,925,281 RDNT
2010
GROW ValleyDAO GROW $0.076438 -0.35% -4.19% -14.43% $812,173
$170 10,625,300 GROW
2011
URANUS Uranus URANUS $0.008110 -0.58% -4.06% -17.01% $810,930
$17,390 99,996,022 URANUS
2012
COIN 8-Bit Coin COIN $0.000027 0 0.76% 8.94% $810,136
$? 30,000,000,000 COIN
2013
OPUS Opus Genesis OPUS $0.000810 0 -1.54% -18.72% $810,006
$2,877 999,937,207 OPUS
2014
VOXEL Voxies VOXEL $0.003176 2.36% 1.69% -3.26% $808,173
$8,293 254,486,481 VOXEL
2015
PSP ParaSwap PSP $0.001079 0.65% 0.55% -1.21% $804,076
$29 744,976,909 PSP
2016
UBERon Uber Tokenized Stock (Ondo) UBERon $71.04 1.35% 4.71% -1.60% $801,086
$1,616,818 11,276 UBERon
2017
NOKon Nokia Tokenized Stock (Ondo) NOKon $8.92 1.94% -1.73% -18.99% $797,116
$440,687 89,341 NOKon
2018
LITEon Lumentum Holdings Tokenized Stock (Ondo) LITEon $663.95 4.14% -6.09% -20.97% $796,745
$536,038 1,200 LITEon
2019
MAN Matrix AI Network MAN $0.001650 -0.41% -3.24% -0.15% $791,040
$20,443 479,346,128 MAN
2020
PWEASE Pwease PWEASE $0.000789 -0.07% 7.34% -0.74% $788,902
$84,337 999,923,144 PWEASE
2021
BOTon RoboStrategy Tokenized Stock (Ondo) BOTon $30.97 0 19.68% 9.63% $786,477
$7,922 25,397 BOTon
2022
FRIC Fric FRIC $0.000784 0 -1.62% -5.16% $784,493
$? 999,992,771 FRIC
2023
UNA Unagi Token UNA $0.001006 1.34% 9.28% 25.90% $780,138
$3,886 775,725,274 UNA
2024
BUNKER BunkerCoin BUNKER $0.000780 0.01% -0.24% -5.54% $779,630
$? 1,000,000,000 BUNKER
2025
PSYOPANIME PsyopAnime PSYOPANIME $0.000776 -0.32% -5.58% -10.88% $776,442
$42,126 999,984,906 PSYOPANIME
2026
APOon Apollo Global Management Tokenized Stock (Ondo) APOon $126.43 0.21% 1.40% 6.98% $776,110
$293,465 6,139 APOon
2027
DOGE Department Of Government Efficiency (dogegov.com) DOGE $0.000792 1.64% 0.56% -9.16% $775,602
$250,596 979,119,975 DOGE
2028
XRPH XRP Healthcare XRPH $0.010931 -0.93% 5.20% -8.18% $772,948
$24,966 70,708,715 XRPH
2029
HYDRA Hydra HYDRA $0.025568 -0.01% -0.81% -6.28% $768,201
$606 30,045,244 HYDRA
2030
ORCLB Oracle Tokenized bStocks ORCLB $120.51 1.20% 1.16% -3.34% $765,216
$702,570 6,350 ORCLB
2031
HTD HeroesTD HTD $0.001681 0 -0.09% -2.98% $765,139
$? 455,285,564 HTD
2032
FLIX OmniFlix Network FLIX $0.003046 0 0 -5.00% $763,822
$? 250,758,585 FLIX
2033
BXX Baanx BXX $0.003083 0 -3.45% 3.17% $762,169
$42 247,215,042 BXX
2034
QOM Shiba Predator QOM $1.27e-9 0 -1.39% -1.68% $760,651
$? 599,886,333,333,333 QOM
2035
SOXLon Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon $113.03 8.70% -9.41% -29.73% $760,406
$1,438,313 6,728 SOXLon
2036
rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ $62.54 2.28% 0.07% -12.16% $757,913
$? 12,118 rTQQQ
2037
PUNCH パンチ PUNCH $0.000754 -0.36% -6.04% -12.03% $753,869
$85,057 999,966,582 PUNCH
2038
MELIon MercadoLibre Tokenized Stock (Ondo) MELIon $1,858.70 -0.81% 1.50% 2.54% $758,958
$785,142 408 MELIon
2039
XCL Xcellar XCL $0.000812 0.51% 1.17% -6.13% $757,269
$680 933,000,000 XCL
2040
TCOM TCOM Global TCOM $0.008208 0.11% 2.61% 0.15% $755,138
$597,228 92,000,000 TCOM
2041
ZKML zKML ZKML $0.007806 0 -1.57% -1.04% $753,308
$? 96,501,264 ZKML
2042
SUP Superfluid SUP $0.007367 0.27% 0.29% -3.65% $753,204
$10,609 102,235,487 SUP
2043
SUP Superp SUP $0.002442 -0.03% 6.68% 3.21% $750,787
$52,136 307,429,929 SUP
2044
AST AirSwap AST $0.004300 0 0 0 $750,262
$9,163 174,479,533 AST
2045
SHRUB Shrub SHRUB $0.000796 0.48% 0.61% 5.33% $749,737
$25,301 942,181,551 SHRUB
2046
AEROBUD Aerobud AEROBUD $0.000772 1.04% -23.47% -0.27% $748,626
$41,738 970,000,000 AEROBUD
2047
HYPC HyperCycle HYPC $0.004802 0 0 0.30% $744,906
$? 155,122,742 HYPC
2048
BERRY Strawberry AI BERRY $0.007432 0.96% -0.57% -4.87% $743,163
$606 100,000,000 BERRY
2049
SSLX StarSlax SSLX $0.000296 0.98% -0.32% -16.94% $740,833
$213,693 2,501,658,636 SSLX
2050
rORCL Oracle Tokenized Stock (Reality) rORCL $120.14 0.78% 1.04% -6.21% $733,616
$? 6,106 rORCL
2051
TXNon Texas Instruments Tokenized Stock (Ondo) TXNon $279.23 0.13% -0.38% -5.39% $735,908
$901,014 2,636 TXNon
2052
FANC fanC FANC $0.000395 -0.12% -6.62% -21.98% $735,757
$192,551 1,864,023,756 FANC
2053
UFO UFO Gaming UFO $2.83e-8 0 -0.32% 0.69% $729,721
$? 25,757,575,757,576 UFO
2054
VRA Verasity VRA $0.000008 0.02% 2.40% -14.63% $727,972
$126,112 93,171,912,851 VRA
2055
PEPE2.0 Pepe 2.0 (pepe20.vip) PEPE2.0 $1.55e-9 0.08% -0.81% -2.23% $726,802
$55,575 469,000,000,000,000 PEPE2.0
2056
rSPY SPDR S&P 500 Tokenized Stock (Reality) rSPY $742.69 0.33% 0.74% -0.63% $725,996
$? 978 rSPY
2057
INTUon Intuit Tokenized Stock (Ondo) INTUon $316.37 -0.17% 4.65% 7.43% $726,030
$853,879 2,295 INTUon
2058
SAMO Samoyedcoin SAMO $0.000197 0.17% 0.47% -13.24% $721,383
$9,366 3,657,134,467 SAMO
2059
EGG Nestree EGG $0.000241 -0.15% -10.21% -35.65% $720,952
$102,508 2,994,880,474 EGG
2060
FB Fenerbahçe Token FB $0.328457 -0.15% -0.98% -0.09% $716,036
$216,132 2,180,000 FB
2061
XPASS X-PASS XPASS $0.003198 -0.15% 2.45% -26.79% $714,968
$3,799 223,600,000 XPASS
2062
GAL GAL (migrated to Gravity - G) GAL $0.277487 0 -1.30% -2.75% $713,478
$? 2,571,214 GAL
2063
PEPU Pepe Unchained (New) PEPU $0.000068 0.34% -0.25% -4.96% $713,471
$176,313 10,556,824,510 PEPU
2064
KOMPETE KOMPETE KOMPETE $0.000950 0 -1.02% -1.28% $713,025
$? 750,874,987 KOMPETE
2065
OPTI Optimus AI OPTI $0.007495 0.23% -5.53% -14.02% $712,271
$2,893 95,034,939 OPTI
2066
ZEUS Pepes Dog ZEUS $1.69e-9 0.40% 0.04% -11.54% $711,164
$26,585 420,690,000,000,000 ZEUS
2067
LOBO LOBO•THE•WOLF•PUP (Bitcoin) LOBO $0.000040 -0.19% -1.76% -11.36% $707,880
$5,318 17,504,255,343 LOBO
2068
CBRSB Cerebras Tokenized bStocks CBRSB $193.06 2.83% 3.67% -6.64% $705,756
$1,481,843 3,656 CBRSB
2069
DUREV Povel Durev DUREV $0.007414 -0.01% -1.54% -3.01% $704,294
$171 95,000,000 DUREV
2070
RISE EverRise RISE $0.000011 0 -0.94% -1.50% $703,519
$? 63,879,000,000 RISE
2071
CAH Moon Tropica CAH $0.233031 -0.01% -2.64% -12.00% $697,345
$? 2,992,500 CAH
2072
vBCH Venus BCH vBCH $4.52 1.16% 1.43% -3.90% $697,162
$? 154,392 vBCH
2073
WHY WHY WHY $1.66e-9 0.12% -0.28% 0.29% $696,656
$5,210 420,000,000,000,000 WHY
2074
BCA Bitcoin Atom BCA $0.037608 -1.56% 4.70% -1.48% $692,691
$? 18,418,931 BCA
2075
GAIA GAIA GAIA $0.004076 0 -0.49% -6.99% $692,921
$97,926 170,000,000 GAIA
2076
WBAI WhiteBridge Network WBAI $0.001802 0.03% -0.98% 20.89% $690,934
$129,546 383,356,912 WBAI
2077
AZIT Azit AZIT $0.001553 0.58% -4.72% -27.34% $690,172
$78,913 444,444,425 AZIT
2078
MOTHER Mother Iggy MOTHER $0.000696 0.27% -0.80% -13.28% $686,753
$1,396 986,143,154 MOTHER
2079
SHOPon Shopify Tokenized Stock (Ondo) SHOPon $129.53 0.04% 3.35% 6.23% $686,550
$1,626,470 5,300 SHOPon
2080
UNIBOT UniBot UNIBOT $0.685775 0.26% -19.90% 0.20% $685,775
$1 1,000,000 UNIBOT
2081
BTX BitCore BTX $0.034398 1.63% 0.84% -8.33% $686,105
$? 19,946,264 BTX
2082
BB Bitboard BB $0.000153 0.06% -6.67% -10.84% $685,409
$18,661 4,482,454,970 BB
2083
OXYon Occidental Petroleum Tokenized Stock (Ondo) OXYon $55.51 0.29% -0.18% -1.35% $684,782
$1,124,655 12,336 OXYon
2084
MOCHI Mochi (New) MOCHI $7.29e-7 -2.02% -10.00% -10.65% $683,331
$6,644 937,630,000,000 MOCHI
2085
rNOK Nokia Tokenized Stock (Reality) rNOK $8.94 2.28% -1.03% -19.42% $682,625
$? 76,366 rNOK
2086
HAKKA Hakka.Finance HAKKA $0.001808 0 1.59% 65.20% $683,221
$? 377,897,052 HAKKA
2087
KINIC Kinic KINIC $0.237590 0.57% 1.24% -7.49% $681,556
$1,284 2,868,620 KINIC
2088
ASE Asentum ASE $0.002015 0.72% -1.32% -9.46% $681,510
$36,322 338,202,216 ASE
2089
GLQ Graphlinq Chain GLQ $0.002003 -1.36% -2.33% 1.42% $681,122
$77,419 339,999,895 GLQ
2090
HOODB Robinhood Tokenized bStocks HOODB $93.87 1.21% -0.85% -12.24% $680,745
$738,415 7,252 HOODB
2091
TERMINUS TERMINUS TERMINUS $0.006806 0.43% -1.43% -7.08% $680,569
$84,795 100,000,000 TERMINUS
2092
CHI Xaya CHI $0.011647 0 3.52% 8.11% $680,440
$? 58,422,257 CHI
2093
CPR Cipher CPR $0.000105 0 1.46% 7.78% $678,369
$105,963 6,467,585,726 CPR
2094
AIPon Arteris Tokenized Stock (Ondo) AIPon $28.39 0 -6.05% -16.97% $677,285
$? 23,859 AIPon
2095
UXLINK UXLINK UXLINK $0.000730 -1.01% 1.45% 1.18% $676,873
$92,310 927,740,386 UXLINK
2096
ARC ARC ARC $0.000734 -0.05% -1.25% 10.80% $676,859
$682 922,619,290 ARC
2097
YOOSHI YooShi YOOSHI $1.85e-9 0 -0.65% 1.23% $671,133
$? 363,190,063,319,798 YOOSHI
2098
SLOTH Slothana SLOTH $0.000396 0 5.72% -7.06% $671,129
$? 1,695,118,152 SLOTH
2099
FIS StaFi FIS $0.004722 1.53% 4.36% -14.23% $670,720
$102,252 142,039,479 FIS
2100
安 安 安 $0.000668 -0.30% 45.53% 0.16% $668,306
$18 1,000,000,000 安
