2001
CAPS Ternoa CAPS $0.000677 0.02% 0.68% 8.85% $871,925
$3,261 1,287,030,207 CAPS
2002
DASHon DoorDash Tokenized Stock (Ondo) DASHon $184.27 0 1.89% 20.58% $870,240
$20 4,723 DASHon
2003
GAL GAL (migrated to Gravity - G) GAL $0.333416 0 2.63% 2.06% $868,331
$? 2,604,343 GAL
2004
XNA Neurai XNA $0.000051 1.16% 9.19% 36.03% $865,892
$62,275 16,831,409,290 XNA
2005
SNFT Spain National Fan Token SNFT $0.037527 -0.50% -0.90% -15.22% $859,510
$78,957 22,903,472 SNFT
2006
LAND Landshare LAND $0.160156 -0.22% 1.32% -9.30% $855,611
$16,076 5,342,356 LAND
2007
CYPR Cypher CYPR $0.009010 0.48% 2.00% 1.18% $854,457
$173,994 94,833,863 CYPR
2008
GZONE GameZone GZONE $0.001017 0 10.64% 12.05% $854,292
$1,938 840,117,285 GZONE
2009
HIFI Hifi Finance HIFI $0.006012 -1.97% -9.92% -21.81% $853,606
$108,115 141,983,852 HIFI
2010
ARIAIP Aria Protocol ARIAIP $0.002591 -0.48% 11.07% -7.64% $862,943
$20,864 333,000,000 ARIAIP
2011
RC Rebel Cars RC $0.004129 -0.10% 0.52% 4.19% $851,953
$66,556 206,354,380 RC
2012
MNTC Minati Coin MNTC $0.135229 0.68% -0.06% 4.60% $848,565
$4,969 6,275,000 MNTC
2013
BTC.ℏ Bitcoin.ℏ BTC.ℏ $0.306863 0 3.45% -1.76% $844,070
$? 2,750,641 BTC.ℏ
2014
VSYS v.systems VSYS $0.000230 -0.03% 0.60% -1.09% $842,141
$381,535 3,666,496,044 VSYS
2015
TICO Funtico TICO $0.000393 0 -0.61% -2.15% $841,339
$3,707 2,139,274,888 TICO
2016
HTD HeroesTD HTD $0.001847 0 0.43% 2.16% $841,093
$? 455,285,564 HTD
2017
HAKKA Hakka.Finance HAKKA $0.002150 0 0.99% 3.20% $841,022
$? 391,150,277 HAKKA
2018
FB Fenerbahçe Token FB $0.385542 -0.75% -33.54% 9.41% $840,482
$15,506,598 2,180,000 FB
2019
SMCIon Super Micro Computer Tokenized Stock (Ondo) SMCIon $28.23 0.01% -1.91% 12.93% $837,965
$720,605 29,687 SMCIon
2020
INSP Inspect INSP $0.001047 0.65% -3.69% -5.48% $835,976
$309,611 798,366,803 INSP
2021
ADBEon Adobe Tokenized Stock (Ondo) ADBEon $244.28 0.05% -3.56% 8.83% $834,048
$875,562 3,414 ADBEon
2022
STREAM Streamflow STREAM $0.004542 -0.02% -1.47% -20.00% $833,878
$75,849 183,597,898 STREAM
2023
SOLVEX SOLVEX NETWORK SOLVEX $0.021101 0.55% -0.15% -0.05% $833,492
$41,892 39,499,914 SOLVEX
2024
WEST Waves Enterprise WEST $0.003701 0.67% 0.08% -6.93% $832,631
$49,580 225,000,000 WEST
2025
RJV Rejuve.AI RJV $0.001081 -0.20% 2.76% 0.54% $831,067
$21,290 769,066,651 RJV
2026
EXA Exactly Protocol EXA $0.167886 0 -0.82% 2.28% $827,771
$? 4,930,557 EXA
2027
HYPC HyperCycle HYPC $0.005328 0 9.63% 22.27% $826,459
$? 155,122,742 HYPC
2028
GMRX GAIMIN GMRX $0.000015 -0.01% -0.89% -8.65% $826,359
$5,360 56,021,603,640 GMRX
2029
MUBI Multibit MUBI $0.000868 -0.72% -39.66% 240.07% $824,847
$428,845 950,000,000 MUBI
2030
CWIF catwifhat CWIF $2.74e-8 -2.71% 0.84% -6.71% $808,839
$2,122 29,551,606,593,215 CWIF
2031
WLTH WLTH WLTH $0.001310 0.33% 1.01% 0.66% $822,938
$6,459 628,388,432 WLTH
2032
EMYC E Money EMYC $0.004558 -0.61% 2.71% -24.02% $820,885
$215,896 180,089,735 EMYC
2033
TITN THORWallet TITN $0.019270 0.05% -6.54% -5.41% $818,974
$1,214,485 42,500,000 TITN
2034
MENGO Flamengo Fan Token MENGO $0.049167 -0.15% 4.06% 3.75% $818,743
$173,577 16,652,368 MENGO
2035
EQTY EQTY EQTY $0.002811 0.07% 11.80% 7.67% $818,126
$19,791 291,044,699 EQTY
2036
BAN Banano BAN $0.000504 0 1.05% 5.76% $817,627
$? 1,622,680,301 BAN
2037
ACA Acala Token ACA $0.000700 0.25% -2.59% -4.77% $816,197
$96,736 1,166,666,660 ACA
2038
UBERon Uber Tokenized Stock (Ondo) UBERon $77.27 -0.01% 0.09% 8.90% $814,812
$795,801 10,544 UBERon
2039
ELMT Element ELMT $0.000469 0 4.22% 45.03% $814,485
$? 1,734,830,085 ELMT
2040
KEY SelfKey KEY $0.000135 0.03% 0.53% -0.09% $811,920
$4,410 5,999,999,954 KEY
2041
KORI Kori The Pom KORI $0.000808 -5.21% -11.12% -2.02% $808,251
$324,315 1,000,000,000 KORI
2042
$1 just buy $1 worth of this coin $1 $0.000807 0.08% -1.63% 4.48% $807,164
$51,155 999,670,687 $1
2043
QCOMon Qualcomm Tokenized Stock (Ondo) QCOMon $137.35 0.20% 0.77% 5.71% $807,150
$747,317 5,876 QCOMon
2044
RWAINC RWA Inc. RWAINC $0.001639 0.22% -0.34% 5.31% $805,635
$31,034 491,565,500 RWAINC
2045
SHIRO Shiro Neko SHIRO $1.27e-9 0.01% 3.01% 17.12% $801,819
$173,044 631,164,163,667,594 SHIRO
2046
CRASH Crash CRASH $0.000818 0 3.87% 26.37% $800,435
$? 978,237,337 CRASH
2047
HEHE hehe HEHE $0.000949 -0.76% 2.51% -4.69% $797,520
$85,117 840,606,180 HEHE
2048
STOS Stratos STOS $0.020495 0 14.35% 22.05% $795,227
$121,415 38,800,874 STOS
2049
A2Z Arena-Z A2Z $0.000087 1.47% 1.26% 0.96% $791,427
$1,204,501 9,127,076,923 A2Z
2050
CLEAR Everclear CLEAR $0.001028 0.09% 22.98% 52.62% $794,329
$7,915 772,908,548 CLEAR
2051
人生K线 人生K线 人生K线 $0.000790 -3.99% 29.78% 68.02% $790,346
$3,745,503 1,000,000,000 人生K线
2052
MAN Matrix AI Network MAN $0.001662 -0.04% -0.96% -5.23% $789,959
$48,575 475,391,994 MAN
2053
DTEC Dtec DTEC $0.006444 -0.09% 0.17% 1.81% $789,700
$143,666 122,543,361 DTEC
2054
DPINO Darkpino DPINO $0.000794 0 9.62% 8.50% $787,696
$? 991,839,963 DPINO
2055
CDL Creditlink CDL $0.003848 -2.46% -8.01% 16.88% $787,266
$135,925 204,595,405 CDL
2056
OSCAR OSCAR OSCAR $0.000880 -0.48% -0.14% -2.34% $786,150
$123,798 893,798,748 OSCAR
2057
BAAS BaaSid BAAS $0.000079 0.39% 0.76% -33.47% $785,726
$42,257 10,000,000,000 BAAS
2058
TOTO Toto Finance TOTO $0.002609 0.08% -4.52% 0.43% $784,387
$738 300,670,951 TOTO
2059
KIN Kindred Labs KIN $0.005321 4.23% 13.73% -15.42% $783,138
$954,328 147,187,500 KIN
2060
BCUT bitsCrunch BCUT $0.001300 -0.25% 1.97% -17.47% $784,763
$127,412 603,779,276 BCUT
2061
QDX Quidax Token QDX $0.010163 0 0 -5.25% $782,559
$? 77,000,000 QDX
2062
EAI Eternal AI EAI $0.002447 -0.16% 0.39% -4.93% $779,419
$2,285 318,470,000 EAI
2063
SLC Silencio SLC $0.000045 -1.86% -8.66% 33.09% $776,792
$108,549 17,427,933,245 SLC
2064
BSAI Bitcoin Silver AI BSAI $553.35 0.01% 3.74% 7.88% $775,245
$621,969 1,401 BSAI
2065
APOon Apollo Global Management Tokenized Stock (Ondo) APOon $125.54 0 2.89% 17.67% $773,951
$30 6,165 APOon
2066
BAD Bad Idea AI BAD $1.25e-9 0.11% 1.19% 7.90% $771,466
$29,683 618,733,566,904,579 BAD
2067
GHOST Ghost GHOST $0.026507 8.48% -1.35% 9.42% $769,917
$? 29,046,158 GHOST
2068
ABYSS Abyss ABYSS $0.003292 0.10% 0.25% 4.80% $753,832
$? 229,003,739 ABYSS
2069
LABUBU LABUBU SOL LABUBU $0.000755 0.37% -10.31% 6.97% $753,221
$1,113,771 997,740,721 LABUBU
2070
TCOMon Trip.com Group Tokenized Stock (Ondo) TCOMon $55.11 0 0.61% 7.42% $752,022
$204 13,646 TCOMon
2071
FOXY Foxy FOXY $0.000128 1.43% 13.31% 16.69% $749,917
$440,362 5,858,000,000 FOXY
2072
PINO PINO PINO $0.000756 -0.12% -5.55% -17.80% $748,435
$3,866 989,758,257 PINO
2073
DFI DeFiChain DFI $0.000903 0 9.19% 26.94% $748,243
$27 828,938,980 DFI
2074
ALL Sallar ALL $0.000414 -0.33% -1.18% 0.10% $744,818
$456 1,800,038,960 ALL
2075
WINR WINR Protocol WINR $0.001044 -1.57% 14.27% -7.80% $743,983
$4,972 712,763,582 WINR
2076
CEL Celsius CEL $0.019653 -0.02% -4.66% -2.88% $741,328
$1,444 37,720,111 CEL
2077
CHI Xaya CHI $0.012692 0 0.39% 9.38% $740,540
$? 58,347,683 CHI
2078
OMNOM Doge Eat Doge OMNOM $2.39e-9 -0.38% 8.70% 33.07% $739,535
$57,044 310,000,000,000,000 OMNOM
2079
CHIRP Chirp CHIRP $0.007318 0.03% 0.37% 8.21% $739,184
$117,487 101,006,099 CHIRP
2080
YOOSHI YooShi YOOSHI $2.03e-9 0 -0.84% 4.91% $738,590
$? 363,190,063,319,798 YOOSHI
2081
STRD Stride STRD $0.018257 13.66% -9.30% -10.59% $738,560
$4,587 40,452,956 STRD
2082
SHOGGOTH Shoggoth (shoggoth.monster) SHOGGOTH $0.000736 -0.03% -6.47% -9.40% $736,030
$279,983 1,000,000,000 SHOGGOTH
2083
SLIM Solanium SLIM $0.007351 -0.08% 0.04% 4.61% $735,109
$605 100,000,000 SLIM
2084
TURBOS Turbos Finance TURBOS $0.000111 -0.75% -5.29% 3.92% $733,060
$41,317 6,620,000,000 TURBOS
2085
STUPID StupidCoin STUPID $0.000737 -0.19% -3.08% -11.76% $732,791
$587,996 994,841,831 STUPID
2086
ILC ILCOIN ILC $0.000709 0 0 0 $728,764
$? 1,027,648,761 ILC
2087
MELIon MercadoLibre Tokenized Stock (Ondo) MELIon $1,857.51 0 1.78% 5.07% $724,549
$632,985 390 MELIon
2088
SDN Shiden Network SDN $0.010501 0 9.14% -5.14% $719,326
$325 68,499,022 SDN
2089
LNQ LinqAI LNQ $0.002020 -0.54% 4.57% -15.31% $718,837
$162,286 355,903,057 LNQ
2090
修仙 修仙 修仙 $0.000719 -3.74% 26.46% 41.15% $718,748
$782,925 1,000,000,000 修仙
2091
MAT Matchain MAT $0.047074 0.41% 3.43% 20.21% $716,658
$914,334 15,224,059 MAT
2092
SIPHER Sipher SIPHER $0.007960 0 1.95% 5.06% $714,377
$? 89,745,088 SIPHER
2093
CREDI Credefi CREDI $0.000953 0.94% 0.33% 5.29% $713,650
$69,553 748,573,880 CREDI
2094
FLIXX Flixxo FLIXX $0.008461 0.02% 1.77% 6.58% $713,501
$0 84,323,675 FLIXX
2095
MSTR MSTR2100 MSTR $0.034528 0.03% -0.21% 14.18% $712,868
$213,842 20,645,815 MSTR
2096
RIFT Rift AI RIFT $0.002687 0 0.98% 13.22% $711,853
$? 264,914,961 RIFT
2097
SDAO SingularityDAO SDAO $0.008587 -1.75% 1.79% -32.72% $710,419
$? 82,733,204 SDAO
2098
GPU GPUnet GPU $0.069622 0 -1.62% -7.17% $708,004
$? 10,169,187 GPU
2099
QBTSon D-Wave Quantum Tokenized Stock (Ondo) QBTSon $21.39 0 -0.31% 50.19% $706,420
$20,510 33,021 QBTSon
2100
SHR ShareToken SHR $0.000195 0.94% 11.75% 11.24% $706,191
$171,489 3,614,438,089 SHR
