CoinExchange trade volume and market listings in the past 24 hours

CoinExchange

$241,336.837796 USD 29.8543347885 BTC

Active Markets

Last updated: Jun 07, 2019 06:55:13 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Dogecoin Dogecoin DOGE/BTC $38,598.9967596 $0.00315598228264 15.99%
2 Ethereum Ethereum ETH/BTC $25,936.1885754 $252.115445189 10.75%
3 Alpha Coin Alpha Coin APC/BTC $18,088.3538446 $0.00169937507527 7.50%
4 Litecoin Litecoin LTC/BTC $13,166.6758278 $121.211699034 5.46%
5 Netrum Netrum NTR/ETH $13,155.573292 $6.353695646 5.45%
6 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS/BTC $10,636.6418839 $0.00971071471581 4.41%
7 Cointorox Cointorox OROX/BTC $10,201.4702844 $0.0377099421464 4.23%
8 ILCoin ILCoin ILC/BTC $9,790.01973926 $0.0621380409687 4.06%
9 Stakinglab Stakinglab LABX/BTC $8,507.76408166 $0.48553573579 3.53%
10 Coin2Play Coin2Play C2P/BTC $7,132.57903227 $0.000809226226317 2.96%
11 ARBITRAGE ARBITRAGE ARB/ETH $5,880.70894869 $0.193616741683 2.44%
12 NANJCOIN NANJCOIN NANJ/BTC $5,375.14505033 $0.000161845245263 2.23%
13 Gold Poker Gold Poker GPKR/BTC $3,960.5631458 $0.0161036019037 1.64%
14 SkyHub Coin SkyHub Coin SHB/BTC $3,538.24205882 $0.212664652276 1.47%
15 Aryacoin Aryacoin AYA/BTC $3,257.51302401 $0.00856519160297 1.35%
16 ATBCoin ATBCoin ATB/ETH $3,230.85756382 $0.011157669458 1.34%
17 e-Chat e-Chat ECHT/ETH $3,194.2330892 $0.00318609507239 1.32%
18 ARBITRAGE ARBITRAGE ARB/BTC $2,466.36171563 $0.189358936958 1.02%
19 Experience Points Experience Points XP/DOGE $2,441.54240569 $0.000006524288411 1.01%
20 DigiByte DigiByte DGB/BTC $2,439.58555272 $0.014727917319 1.01%
21 Cointorox Cointorox OROX/ETH $2,374.40908086 $0.0501841657425 0.98%
22 ATBCoin ATBCoin ATB/BTC $2,184.64352363 $0.0112482445458 0.91%
23 e-Chat e-Chat ECHT/BTC $2,070.89998002 $0.00218491081106 0.86%
24 Electra Electra ECA/BTC $1,568.38376479 $0.000404613113159 0.65%
25 Dogecoin Dogecoin DOGE/ETH $1,508.91729413 $0.00310498525353 0.63%
26 ELTCOIN ELTCOIN ELT/ETH $1,473.00108312 $0.00406056030706 0.61%
27 Dogecoin Dogecoin DOGE/LTC $1,449.43937012 $0.00332250800319 0.60%
28 SafeInsure SafeInsure SINS/BTC $1,337.20636321 $4.05454708434 0.55%
29 Verge Verge XVG/BTC $1,144.48509128 $0.00962979209317 0.47%
30 Bean Cash Bean Cash BEAN/BTC $1,120.22311334 $0.00153752983 0.46%
31 Solaris Solaris XLR/BTC $1,108.3761223 $0.953106649356 0.46%
32 Mooncoin Mooncoin MOON/LTC $1,070.62430263 $0.000019191381968 0.44%
33 Bitcore Bitcore BTX/BTC $1,028.9273434 $0.890148848949 0.43%
34 Dimecoin Dimecoin DIME/ETH $1,014.11645357 $0.000005070582268 0.42%
35 Litecoin Litecoin LTC/DOGE $1,000.01730198 $117.161207741 0.41%
36 CYCLEAN CYCLEAN CCL/BTC $972.314281219 $0.00113291671684 0.40%
37 FairCoin FairCoin FAIR/BTC $881.588044701 $0.0636051813885 0.37%
38 Sprouts Sprouts SPRTS/DOGE $847.82933829 $0.000000044448194 0.35%
39 Bitblocks Bitblocks BBK/BTC $826.439196454 $0.000242767867895 0.34%
40 XTRABYTES XTRABYTES XBY/BTC $793.70138301 $0.0084159527537 0.33%
41 PACcoin PACcoin PAC/BTC $791.541962826 $0.000404613113159 0.33%
42 Haracoin Haracoin HRC/BTC $772.095690149 $0.000404613113159 0.32%
43 Vitae Vitae VITAE/BTC $760.635185564 $0.793122624413 0.32%
44 LIFE LIFE LIFE/ETH $760.194076974 $0.000093783228066 0.31%
45 Dimecoin Dimecoin DIME/DOGE $731.101433345 $0.000005065002671 0.30%
46 Internxt Internxt INXT/BTC $705.246806355 $2.59114237667 0.29%
47 Happycoin Happycoin HPC/BTC $696.708903209 $0.0227392569595 0.29%
48 Mooncoin Mooncoin MOON/DOGE $664.120542717 $0.0000185904335 0.28%
49 Ethbits Ethbits ETBS/BTC $647.446932991 $0.728303603685 0.27%
50 ECC ECC ECC/BTC $642.18016502 $0.000161845245263 0.27%
51 Linda Linda LINDA/BTC $619.990939126 $0.000647380981054 0.26%
52 Unobtanium Unobtanium UNO/BTC $591.803510223 $121.205460748 0.25%
53 HTMLCOIN HTMLCOIN HTML/BTC $578.262703231 $0.000080922622632 0.24%
54 StrongHands StrongHands SHND/DOGE $516.963015185 $0.000000088958902 0.21%
55 Equal Equal EQL/BTC $515.465372384 $0.00105199409421 0.21%
56 Vipstar Coin Vipstar Coin VIPS/ETH $514.930622641 $0.000063367045990 0.21%
57 LIFE LIFE LIFE/BTC $503.902015145 $0.000080922622632 0.21%
58 ILCoin ILCoin ILC/ETH $501.21564583 $0.0659175694818 0.21%
59 SmartCash SmartCash SMART/BTC $452.299681759 $0.00857779799896 0.19%
60 PeepCoin PeepCoin PCN/DOGE $439.442192086 $0.000002844434335 0.18%
61 Energi Energi NRG/BTC $427.975312467 $2.306294745 0.18%
62 BitGreen BitGreen BITG/BTC $409.461834861 $0.554319965027 0.17%
63 Dash Dash DASH/BTC $409.411339145 $152.860082782 0.17%
64 Blacer Coin Blacer Coin BLCR/BTC $400.382224788 $0.0513103459235 0.17%
65 Digitex Futures Digitex Futures DGTX/BTC $368.802182197 $0.0374671742785 0.15%
66 SINOVATE SINOVATE SIN/BTC $366.553099747 $0.00736395865949 0.15%
67 Deutsche eMark Deutsche eMark DEM/BTC $357.977658039 $0.00210089605356 0.15%
68 Ignition Ignition IC/BTC $355.564778665 $0.0809226226317 0.15%
69 ZClassic ZClassic ZCL/BTC $334.188986974 $1.54076673491 0.14%
70 PENG PENG PENG/DOGE $332.430608668 $0.000037500959753 0.14%
71 Alpha Coin Alpha Coin APC/ETH $331.000773398 $0.00304161820754 0.14%
72 FantasyGold FantasyGold FGC/BTC $314.788759269 $0.0152134530548 0.13%
73 CYCLEAN CYCLEAN CCL/ETH $312.478040898 $0.00126987560165 0.13%
74 Ethereum Classic Ethereum Classic ETC/BTC $291.180959801 $8.02833339129 0.12%
75 Kyber Network Kyber Network KNC/BTC $275.072259772 $0.291321441474 0.11%
76 PayDay Coin PayDay Coin PDX/BTC $260.083933454 $0.000242767867895 0.11%
77 Lightpaycoin Lightpaycoin LPC/BTC $249.683191535 $0.0322881264301 0.10%
78 GlobalToken GlobalToken GLT/BTC $229.223443932 $0.00267044654685 0.09%
79 Dentacoin Dentacoin DCN/BTC $225.16031905 $0.000080922622632 0.09%
80 PutinCoin PutinCoin PUT/BTC $210.857083654 $0.000404613113159 0.09%
81 Veritaseum Veritaseum VERI/BTC $201.555594641 $20.1555594641 0.08%
82 VULCANO VULCANO VULC/BTC $188.777507915 $0.00242767867895 0.08%
83 TokenPay TokenPay TPAY/BTC $177.647410398 $1.02051519401 0.07%
84 Bolenum Bolenum BLN/DOGE $170.263503438 $0.000001186941813 0.07%
85 BetaCoin BetaCoin BET/BTC $168.160649152 $0.00387857732965 0.07%
86 APR Coin APR Coin APR/BTC $153.389397657 $0.00890148848949 0.06%
87 GoldenFever GoldenFever GFR/BTC $147.374060384 $2.26250344229 0.06%
88 INMAX INMAX INX/ETH $130.670346421 $1.79962410613 0.05%
89 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $128.734054839 $0.000080922622632 0.05%
90 Argentum Argentum ARG/BTC $123.410593567 $0.0202009235919 0.05%
91 Denarius Denarius D/BTC $116.8898961 $0.203277628051 0.05%
92 ReddCoin ReddCoin RDD/BTC $113.525942677 $0.00186122032053 0.05%
93 Uniform Fiscal Object Uniform Fiscal Object UFO/BTC $113.318133382 $0.000323690490527 0.05%
94 BitTorrent BitTorrent BTT/BTC $105.298054098 $0.00129476196211 0.04%
95 GoByte GoByte GBX/BTC $105.098903524 $0.103257266478 0.04%
96 Dentacoin Dentacoin DCN/ETH $101.418959642 $0.000050693636792 0.04%
97 eXPerience Chain eXPerience Chain XPC/DOGE $97.9150466267 $0.000015628416248 0.04%
98 Monoeci Monoeci XMCC/BTC $97.5596664638 $0.0121383933948 0.04%
99 MarteXcoin MarteXcoin MXT/BTC $95.9109489503 $0.0226583343369 0.04%
100 AmsterdamCoin AmsterdamCoin AMS/BTC $95.7496701634 $0.000323690490527 0.04%
101 Flash Flash FLASH/BTC $90.3675065322 $0.00267044654685 0.04%
102 Unobtanium Unobtanium UNO/ETH $85.9865487336 $121.693974428 0.04%
103 HOdlcoin HOdlcoin HODL/BTC $81.2741505044 $0.00105199409421 0.03%
104 Typerium Typerium TYPE/LTC $81.0800959828 $0.000623719913956 0.03%
105 Blue Protocol Blue Protocol BLUE/BTC $78.5638900272 $0.0254097035064 0.03%
106 B2BX B2BX B2B/BTC $77.8252283279 $0.647380981054 0.03%
107 Sugar Exchange Sugar Exchange SGR/BTC $77.7908362132 $0.00445074424474 0.03%
108 PumaPay PumaPay PMA/BTC $76.5668815459 $0.000728303603685 0.03%
109 Ravencoin Ravencoin RVN/BTC $75.0393051985 $0.0615821158227 0.03%
110 PlayerCoin PlayerCoin PLACO/BTC $75.0261957337 $0.000080922622632 0.03%
111 Cazcoin Cazcoin CAZ/BTC $67.8613067258 $0.00105199409421 0.03%
112 Blocknode Blocknode BND/BTC $66.7790475708 $0.000323690490527 0.03%
113 DeepOnion DeepOnion ONION/BTC $66.1030199813 $0.203439473296 0.03%
114 Blue Protocol Blue Protocol BLUE/ETH $64.6251606683 $0.0248626941648 0.03%
115 Linx Linx LINX/BTC $64.2630013879 $0.00161845245263 0.03%
116 MonaCoin MonaCoin MONA/BTC $63.9656916724 $2.66874717177 0.03%
117 Pundi X Pundi X NPXS/ETH $60.4548435682 $0.00117355769174 0.03%
118 Magnet Magnet MAG/BTC $58.9109409723 $0.00477443473527 0.02%
119 Zeitcoin Zeitcoin ZEIT/DOGE $58.6305558235 $0.000004385336306 0.02%
120 Bolenum Bolenum BLN/ETH $57.8174614898 $0.000002534681840 0.02%
121 Elixir Elixir ELIX/BTC $56.4703955963 $0.00372244064106 0.02%
122 Pundi X Pundi X NPXS/BTC $56.2208302281 $0.000890148848949 0.02%
123 Ethos Ethos ETHOS/BTC $54.5042995569 $0.241311260688 0.02%
124 Dalecoin Dalecoin DALC/BTC $51.4044775743 $0.0186122032053 0.02%
125 Cryptoinvest Cryptoinvest CTT/BTC $49.1875214047 $0.00202306556579 0.02%
126 1X2 COIN 1X2 COIN 1X2/BTC $48.3706884519 $0.105118486799 0.02%
127 Digitex Futures Digitex Futures DGTX/ETH $48.2947657403 $0.0364208433534 0.02%
128 BuzzCoin BuzzCoin BUZZ/DOGE $48.0540946138 $0.000031570064105 0.02%
129 Basic Attention Token Basic Attention Token BAT/BTC $46.144345258 $0.32409510364 0.02%
130 CampusCoin CampusCoin CC/BTC $45.0560169063 $0.000080922622632 0.02%
131 PACcoin PACcoin PAC/LTC $43.881051689 $0.000474986703705 0.02%
132 PitisCoin PitisCoin PTS/BTC $40.2863566057 $0.000161845245263 0.02%
133 Flexacoin Flexacoin FXC/BTC $38.5034693839 $0.00477443473527 0.02%
134 Impact Impact IMX/BTC $32.3690490527 $0.000647380981054 0.01%
135 Equal Equal EQL/ETH $32.309713609 $0.00179202006061 0.01%
136 Ixcoin Ixcoin IXC/BTC $31.9523664712 $0.0230290528948 0.01%
137 AceD AceD ACED/BTC $31.9345754918 $0.00566458358422 0.01%
138 eBitcoin eBitcoin EBTC/BTC $30.6857775793 $0.0323690490527 0.01%
139 PostCoin PostCoin POST/BTC $29.7978136412 $0.00202306556579 0.01%
140 EDRCoin EDRCoin EDRC/BTC $28.0531218972 $0.0971071471581 0.01%
141 Ethereum Classic Ethereum Classic ETC/ETH $27.7936430938 $7.85752637621 0.01%
142 Trittium Trittium TRTT/BTC $27.2021395977 $0.00784949439528 0.01%
143 EOS EOS EOS/BTC $26.978333457 $6.4141972589 0.01%
144 CannabisCoin CannabisCoin CANN/BTC $26.2717722053 $0.00784949439528 0.01%
145 Swisscoin Swisscoin SIC/BTC $24.5586402841 $0.000080922622632 0.01%
146 WomenCoin WomenCoin WOMEN/DOGE $24.513694799 $0.000002337999993 0.01%
147 Elixir Elixir ELIX/ETH $24.4599433592 $0.00601226532356 0.01%
148 MintCoin MintCoin MINT/ETH $20.5668597247 $0.000076058734018 0.01%
149 MintCoin MintCoin MINT/BTC $20.4815157881 $0.000080922622632 0.01%
150 SHIELD SHIELD XSH/BTC $18.515338826 $0.00169937507527 0.01%
151 eBitcoin eBitcoin EBTC/ETH $17.7540623502 $0.0456192037494 0.01%
152 StrongHands Masternode StrongHands Masternode SHMN/BTC $17.4462700584 $0.185879264185 0.01%
153 BiblePay BiblePay BBP/BTC $16.9912421514 $0.000404613113159 0.01%
154 LoMoCoin LoMoCoin LMC/BTC $16.6657713631 $0.00202306556579 0.01%
155 Bastonet Bastonet BSN/DOGE $16.3302152033 $0.000003113052769 0.01%
156 HYPNOXYS HYPNOXYS HYPX/ETH $16.1105391599 $0.000007604045519 0.01%
157 Elite Elite 1337/DOGE $14.8657123046 $0.000045010829031 0.01%
158 Loopring Loopring LRC/BTC $14.6095275221 $0.0801133964054 0.01%
159 Lampix Lampix PIX/BTC $13.7568458474 $0.0068784229237 0.01%
160 Minex Minex MINEX/BTC $13.5177194975 $0.00582642882948 0.01%
161 PAYCENT PAYCENT PYN/BTC $13.2123984423 $0.010115327829 0.01%
162 LogisCoin LogisCoin LGS/BTC $12.9209151556 $0.0129476196211 0.01%
163 Bolenum Bolenum BLN/BTC $12.8641074745 $0.000080922622632 0.01%
164 BenjiRolls BenjiRolls BENJI/BTC $11.8393843041 $0.000242767867895 0.00%
165 Presearch Presearch PRE/BTC $11.0624462042 $0.0399757755801 0.00%
166 Valuto Valuto VLU/BTC $10.8330305691 $0.00186122032053 0.00%
167 SecureCoin SecureCoin SRC/BTC $10.782283369 $0.00153527019299 0.00%
168 PeepCoin PeepCoin PCN/BTC $10.749842113 $0.000080922622632 0.00%
169 Ourcoin Ourcoin OUR/BTC $10.69667595 $0.00517904784843 0.00%
170 BitClave BitClave CAT/BTC $10.6863178543 $0.00048553573579 0.00%
171 B3Coin B3Coin kB3/BTC $10.6519257396 $0.00113291671684 0.00%
172 Apollon Apollon XAP/BTC $10.5332122522 $0.00121383933948 0.00%
173 Qtum Qtum QTUM/ETH $10.4097862344 $3.12611182666 0.00%
174 LRM Coin LRM Coin LRM/BTC $10.3285589396 $0.00299413703737 0.00%
175 DigitalPrice DigitalPrice DP/BTC $9.94280079751 $0.0125430065079 0.00%
176 PIVX PIVX PIVX/BTC $9.91536802844 $0.748453336721 0.00%
177 Dragonchain Dragonchain DRGN/BTC $9.57864899567 $0.0699171459538 0.00%
178 Theresa May Coin Theresa May Coin MAY/BTC $8.90958075175 $0.000080922622632 0.00%
179 InsaneCoin InsaneCoin INSN/BTC $7.80579617905 $0.00420797637685 0.00%
180 Desire Desire DSR/BTC $7.73045721738 $0.00323690490527 0.00%
181 Honey Honey HONEY/DOGE $7.50134997853 $0.0468862801472 0.00%
182 Cropcoin Cropcoin CROP/BTC $6.89970557345 $0.000080922622632 0.00%
183 Honey Honey HONEY/BTC $6.47380981054 $0.0327736621658 0.00%
184 Upfiring Upfiring UFR/ETH $6.27001965452 $0.0634658985821 0.00%
185 Argus Argus ARGUS/BTC $5.73158751576 $0.000647380981054 0.00%
186 SuperCoin SuperCoin SUPER/BTC $5.58366096159 $0.00186122032053 0.00%
187 Upfiring Upfiring UFR/BTC $5.48938610622 $0.0659519374448 0.00%
188 Elysian Elysian ELY/BTC $5.36638371982 $0.00283229179211 0.00%
189 Pura Pura PURA/BTC $5.30868588989 $0.00857779799896 0.00%
190 Kurrent Kurrent KURT/BTC $5.29897517517 $0.000080922622632 0.00%
191 NoLimitCoin NoLimitCoin NLC2/BTC $5.0852585288 $0.0066356550558 0.00%
192 EOS EOS EOS/LTC $5.03390614933 $6.49041568855 0.00%
193 Rupee Rupee RUP/BTC $5.02456656183 $0.00550273833896 0.00%
194 Golfcoin Golfcoin GOLF/DOGE $4.71096241725 $0.000018823810019 0.00%
195 Bonpay Bonpay BONPAY/BTC $4.51969031923 $0.00121383933948 0.00%
196 AnarchistsPrime AnarchistsPrime ACP/BTC $4.50455778879 $0.000242767867895 0.00%
197 DeviantCoin DeviantCoin DEV/BTC $4.43221296416 $0.0406231565611 0.00%
198 Qurito Qurito QURO/BTC $4.36172935985 $0.00226583343369 0.00%
199 Crypto Harbor Exchange Crypto Harbor Exchange CHE/DOGE $4.29131182795 $0.000071892296370 0.00%
200 BitTorrent BitTorrent BTT/ETH $3.75809672314 $0.00187566456131 0.00%
201 Target Coin Target Coin TGT/BTC $3.72066034336 $0.00048553573579 0.00%
202 Pura Pura PURA/ETH $3.62800921851 $0.00836646074192 0.00%
203 GINcoin GINcoin GIN/BTC $3.50613447076 $0.234109147274 0.00%
204 Bean Cash Bean Cash BEAN/DOGE $3.46376183504 $0.00171603760676 0.00%
205 HarmonyCoin HarmonyCoin HMC/BTC $3.42181309798 $0.000161845245263 0.00%
206 SmartCash SmartCash SMART/DOGE $3.36930679565 $0.00803724650275 0.00%
207 Digitalcoin Digitalcoin DGC/BTC $3.3298394412 $0.00185848497046 0.00%
208 Elysian Elysian ELY/DOGE $3.1565744463 $0.00250060151908 0.00%
209 Dignity Dignity DIG/BTC $2.77135705727 $0.00404613113159 0.00%
210 Ethos Ethos ETHOS/ETH $2.64469970486 $0.253468183961 0.00%
211 PotCoin PotCoin POT/BTC $2.64341205754 $0.0165647573454 0.00%
212 CMITCOIN CMITCOIN CMIT/ETH $2.0812145851 $0.000010138727359 0.00%
213 Titan Coin Titan Coin TTN/BTC $2.02009235919 $0.00202009235919 0.00%
214 Quotient Quotient XQN/BTC $2.01626806549 $0.000971071471581 0.00%
215 Olympic Olympic OLMP/BTC $2.00283491013 $0.000404613113159 0.00%
216 FLiK FLiK FLIK/BTC $1.94214294316 $0.000323690490527 0.00%
217 TerraNova TerraNova TER/LTC $1.93099007462 $0.239874282678 0.00%
218 Terracoin Terracoin TRC/BTC $1.89888681764 $0.0189888681764 0.00%
219 Groestlcoin Groestlcoin GRS/BTC $1.69112096776 $0.404613113159 0.00%
220 Qtum Qtum QTUM/BTC $1.63034807816 $3.1469189489 0.00%
221 Coinonat Coinonat CXT/BTC $1.61845245263 $0.000161845245263 0.00%
222 Zennies Zennies ZENI/BTC $1.61845245263 $0.000161845245263 0.00%
223 BOAT BOAT BOAT/BTC $1.61278786905 $0.000242767867895 0.00%
224 Verge Verge XVG/DOGE $1.61006610934 $0.00797068648926 0.00%
225 HyperStake HyperStake HYP/BTC $1.3051200578 $0.000242767867895 0.00%
226 Sugar Exchange Sugar Exchange SGR/ETH $1.29890531276 $0.0029174187974 0.00%
227 Dragonglass Dragonglass DGS/BTC $1.14367942565 $0.000242767867895 0.00%
228 Magnum Magnum MGM/BTC $1.13979513977 $0.000404613113159 0.00%
229 BitSend BitSend BSD/BTC $0.972123465675 $0.064819020728 0.00%
230 Gifto Gifto GTO/BTC $0.946794684791 $0.0473397342396 0.00%
231 Monkey Project Monkey Project MONK/BTC $0.929800934038 $0.0299413703737 0.00%
232 Emercoin Emercoin EMC/BTC $0.848797388784 $0.323690490527 0.00%
233 Excaliburcoin Excaliburcoin EXC/DOGE $0.843818986492 $0.000010002406451 0.00%
234 YUKI YUKI YUKI/ETH $0.785746300917 $0.000012673409198 0.00%
235 Jesus Coin Jesus Coin JC/DOGE $0.454681895852 $0.000011252707258 0.00%
236 SAKECOIN SAKECOIN SAKE/DOGE $0.43135907024 $0.00000936159603 0.00%
237 Verge Verge XVG/ETH $0.267219685515 $0.00861998985531 0.00%
238 Ethereum Gold Ethereum Gold ETG/ETH $0.201436235158 $0.00256256333985 0.00%
239 SyncFab SyncFab MFG/ETH $0.188580328867 $0.00188580328867 0.00%
240 GlobalToken GlobalToken GLT/DOGE $0.137080104725 $0.00309449046369 0.00%
241 XGOX XGOX XGOX/ETH $0.127415921396 $0.000030416182075 0.00%
242 KanadeCoin KanadeCoin KNDC/ETH $0.113206495003 $0.000007604045519 0.00%
243 Bean Cash Bean Cash BEAN/ETH $0.0990994598425 $0.00215246217269 0.00%
244 PumaPay PumaPay PMA/ETH $0.0710724787828 $0.000760404551884 0.00%
245 Dash Dash DASH/ETH $0.0661787044686 $160.990987004 0.00%
246 CustomContractNetwork CustomContractNetwork CCN/ETH $0.0636382569472 $0.00019770518349 0.00%
247 Presearch Presearch PRE/ETH $0.0633543725812 $0.0760303164611 0.00%
248 Internxt Internxt INXT/ETH $0.0624013322095 $5.06682899739 0.00%
249 bitqy bitqy BQ/ETH $0.0617879392043 $0.000098852591745 0.00%
250 SHIELD SHIELD XSH/DOGE $0.0604588790102 $0.00218802609867 0.00%
251 Komodo Komodo KMD/ETH $0.050698706156 $1.9770518349 0.00%
252 Typerium Typerium TYPE/ETH $0.0458549291605 $0.00071984964245 0.00%
253 Dragonchain Dragonchain DRGN/ETH $0.0413761463499 $0.0823087233778 0.00%
254 Utrum Utrum OOT/ETH $0.0388034442827 $0.0124199410141 0.00%
255 HTMLCOIN HTMLCOIN HTML/ETH $0.0331485690985 $0.000086179182547 0.00%
256 Uquid Coin Uquid Coin UQC/ETH $0.0330902714162 $0.224955547948 0.00%
257 B3Coin B3Coin kB3/DOGE $0.0318014169528 $0.00139365592084 0.00%
258 Crave Crave CRAVE/DOGE $0.0312575201607 $0.00875210564499 0.00%
259 Valuto Valuto VLU/DOGE $0.0312575201607 $0.00468862777404 0.00%
260 ERA ERA ERA/DOGE $0.0312575201607 $0.000937718415591 0.00%
261 LogisCoin LogisCoin LGS/DOGE $0.0312575200982 $0.0234431399642 0.00%
262 INMAX INMAX INX/DOGE $0.0312575157221 $1.62226529631 0.00%
263 BigUp BigUp BIGUP/DOGE $0.031257476994 $0.000017151126342 0.00%
264 EOS EOS EOS/DOGE $0.0312444548458 $6.65506275924 0.00%
265 Typerium Typerium TYPE/DOGE $0.026256316935 $0.000656407923374 0.00%
266 FLO FLO FLO/ETH $0.0253554466303 $0.111299280779 0.00%
267 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $0.0253518877598 $0.000005069363679 0.00%
268 DeepOnion DeepOnion ONION/ETH $0.025349353078 $0.367528866744 0.00%
269 Speed Mining Service Speed Mining Service SMS/ETH $0.025349353078 $6.33657786494 0.00%
270 Monetha Monetha MTH/ETH $0.025349353078 $0.0464860649385 0.00%
271 Revain Revain R/ETH $0.025349353078 $0.190065652425 0.00%
272 ALIS ALIS ALIS/ETH $0.025349353078 $0.0478547931319 0.00%
273 Minex Minex MINEX/ETH $0.025349353078 $0.00695770164974 0.00%
274 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $0.025349353078 $0.227310267377 0.00%
275 Populous Populous PPT/ETH $0.025349353078 $1.3884758996 0.00%
276 Target Coin Target Coin TGT/ETH $0.025349353078 $0.000833910325233 0.00%
277 FantasyGold FantasyGold FGC/ETH $0.025349353078 $0.0426967155883 0.00%
278 Tellurion Tellurion TELL/DOGE $0.0125952636348 $0.000156296978059 0.00%
279 OPCoinX OPCoinX OPCX/LTC $0.0119958131913 $0.00418612019175 0.00%
280 RevolutionVR RevolutionVR RVR/LTC $0.0119958131913 $0.0719676823796 0.00%
281 PutinCoin PutinCoin PUT/LTC $0.0119958131913 $0.000533760310982 0.00%
282 aXpire aXpire AXPR/BTC $ $0.00946794684791 0.00%
283 Crave Crave CRAVE/ETH $ $0.00633822783479 0.00%
284 LATOKEN LATOKEN LA/ETH $ $0.0937832280657 0.00%
285 Utrum Utrum OOT/BTC $ $0.00922517898002 0.00%
286 Project Coin Project Coin PRJ/BTC $ $0.00105199409421 0.00%
287 Jetcoin Jetcoin JET/BTC $ $0.0129476196211 0.00%
288 Megacoin Megacoin MEC/BTC $ $0.00517143643953 0.00%
289 EncrypGen EncrypGen DNA/ETH $ $0.0361192162145 0.00%
290 Crowd Machine Crowd Machine CMCT/BTC $ $0.0017802976979 0.00%
291 DraftCoin DraftCoin DFT/BTC $ $0.0160226792811 0.00%
292 Unify Unify UNIFY/BTC $ $0.00404613113159 0.00%
293 Graphcoin Graphcoin GRPH/BTC $ $0.00129476196211 0.00%
294 Blockcloud Blockcloud BLOC/BTC $ $0.0483206092319 0.00%
295 BigUp BigUp BIGUP/BTC $ $0.000080922622632 0.00%
296 PENG PENG PENG/BTC $ $0.000080922622632 0.00%
297 Populous Populous PPT/BTC $ $0.955129714922 0.00%
298 Trident Group Trident Group TRDT/BTC $ $0.00671657767843 0.00%
299 FolmCoin FolmCoin FLM/BTC $ $0.000647380981054 0.00%
300 Pure Pure PUREX/BTC $ $0.00202306556579 0.00%
301 SolarCoin SolarCoin SLR/BTC $ $0.0364151801843 0.00%
302 Labh Coin Labh Coin LABH/BTC $ $0.000080922622632 0.00%
303 GreenMed GreenMed GRMD/ETH $ $0.00152080910377 0.00%
304 Kyber Network Kyber Network KNC/ETH $ $0.304169424799 0.00%
305 BritCoin BritCoin BRIT/BTC $ $0.00242767867895 0.00%
306 Gnosis Gnosis GNO/BTC $ $30.7505966001 0.00%
307 BROTHER BROTHER BRAT/BTC $ $0.000080922622632 0.00%
308 Hyperion Hyperion HYN/BTC $ $0.0404613113159 0.00%
309 Crave Crave CRAVE/BTC $ $0.00615011932001 0.00%
310 Golem Golem GNT/BTC $ $0.117499648061 0.00%
311 Zcoin Zcoin XZC/BTC $ $6.47380981054 0.00%
312 GOLD Reward Token GOLD Reward Token GRX/ETH $ $0.00107723978184 0.00%
313 Sparkle Sparkle SPRKL/ETH $ $0.0895452400299 0.00%
314 B3Coin B3Coin kB3/ETH $ $0.00105442764528 0.00%
315 ELTCOIN ELTCOIN ELT/BTC $ $0.000566458358422 0.00%
316 Birds Birds BIRDS/BTC $ $0.000080922622632 0.00%
317 KanadeCoin KanadeCoin KNDC/BTC $ $0.000080922622632 0.00%
318 MojoCoin MojoCoin MOJO/BTC $ $0.00186122032053 0.00%
319 Tellurion Tellurion TELL/BTC $ $0.000161845245263 0.00%
320 Mithril Mithril MITH/ETH $ $0.0619577628875 0.00%
321 Stox Stox STX/ETH $ $0.00632910055352 0.00%
322 Zcash Zcash ZEC/BTC $ $87.396270597 0.00%
323 Noir Noir NOR/BTC $ $0.0280801500532 0.00%
324 TaaS TaaS TAAS/BTC $ $1.25842770455 0.00%
325 Cryptojacks Cryptojacks CJ/BTC $ $0.000080922622632 0.00%
326 CMITCOIN CMITCOIN CMIT/BTC $ $0.000080922622632 0.00%
327 Civic Civic CVC/ETH $ $0.248398820282 0.00%
328 Halloween Coin Halloween Coin HALLO/BTC $ $0.000080922622632 0.00%
329 Coinlancer Coinlancer CL/BTC $ $0.00445074424474 0.00%
330 Bela Bela BELA/BTC $ $0.0127857743758 0.00%
331 OPCoinX OPCoinX OPCX/BTC $ $0.00121383933948 0.00%
332 Faceter Faceter FACE/ETH $ $0.00190101137971 0.00%
333 Jin Coin Jin Coin JIN/BTC $ $0.00728303603685 0.00%
334 QYNO QYNO QNO/BTC $ $0.00453166686738 0.00%
335 ZoZoCoin ZoZoCoin ZZC/BTC $ $0.00849687537633 0.00%
336 TerraNova TerraNova TER/BTC $ $0.0890148848949 0.00%
337 Neuro Neuro NRO/BTC $ $0.000323690490527 0.00%
338 INMAX INMAX INX/BTC $ $1.34736166682 0.00%
339 Bitcloud Bitcloud BTDX/BTC $ $0.00639288718791 0.00%
340 Arion Arion ARION/BTC $ $0.00590735145212 0.00%
341 DynamicCoin DynamicCoin DMC/BTC $ $0.000080922622632 0.00%
342 Billionaire Token Billionaire Token XBL/ETH $ $0.0216461829103 0.00%
343 Abyss Token Abyss Token ABYSS/BTC $ $0.0449929781832 0.00%
344 Bitcoin Planet Bitcoin Planet BTPL/BTC $ $0.00113291671684 0.00%
345 Enjin Coin Enjin Coin ENJ/ETH $ $0.154618126898 0.00%
346 iQuant iQuant IQT/BTC $ $0.00420797637685 0.00%
347 LogisCoin LogisCoin LGS/ETH $ $0.0126886172891 0.00%
348 Safe Trade Coin Safe Trade Coin XSTC/BTC $ $0.000080922622632 0.00%
349 SIRIN LABS Token SIRIN LABS Token SRN/BTC $ $0.0266235428458 0.00%
350 Rhenium Rhenium XRH/BTC $ $0.000080922622632 0.00%
351 Birake Birake BIR/BTC $ $0.0137568458474 0.00%
352 FLiK FLiK FLIK/ETH $ $0.000190101137971 0.00%
353 Decision Token Decision Token HST/BTC $ $0.0493627998053 0.00%
354 Verge Verge XVG/LTC $ $0.00995552939584 0.00%
355 HYPNOXYS HYPNOXYS HYPX/BTC $ $0.000080922622632 0.00%
356 Condensate Condensate RAIN/BTC $ $0.000080922622632 0.00%
357 eXPerience Chain eXPerience Chain XPC/BTC $ $0.000080922622632 0.00%
358 Worldcore Worldcore WRC/BTC $ $0.00137568458474 0.00%
359 Loopring Loopring LRC/ETH $ $0.058300216993 0.00%
360 PureVidz PureVidz VIDZ/BTC $ $0.000323690490527 0.00%
361 Gemini Dollar Gemini Dollar GUSD/BTC $ $0.99534825837 0.00%
362 XGOX XGOX XGOX/BTC $ $0.000080922622632 0.00%
363 Zeitcoin Zeitcoin ZEIT/BTC $ $0.000080922622632 0.00%
364 AdCoin AdCoin ACC/BTC $ $0.0132713101116 0.00%
365 PlayerCoin PlayerCoin PLACO/DOGE $ $0.000100962102694 0.00%
366 Holo Holo HOT/BTC $ $0.00258952392421 0.00%
367 Eryllium Eryllium ERY/BTC $ $0.00113291671684 0.00%
368 Lampix Lampix PIX/ETH $ $0.00491474808701 0.00%
369 Hyperion Hyperion HYN/ETH $ $0.06590172783 0.00%
370 Levocoin Levocoin LEVO/BTC $ $0.000242767867895 0.00%
371 SaveNode SaveNode SNO/BTC $ $0.00048553573579 0.00%
372 Orbs Orbs ORBS/BTC $ $0.0383817548246 0.00%
373 SixEleven SixEleven 611/BTC $ $0.346915283222 0.00%
374 Request Request REQ/BTC $ $0.0418369959006 0.00%
375 ReddCoin ReddCoin RDD/ETH $ $0.00172399797106 0.00%
376 Speed Mining Service Speed Mining Service SMS/BTC $ $4.04605020896 0.00%
377 BuzzCoin BuzzCoin BUZZ/BTC $ $0.000080922622632 0.00%
378 Espers Espers ESP/BTC $ $0.000080922622632 0.00%
379 Typerium Typerium TYPE/BTC $ $0.00048553573579 0.00%
380 Orbs Orbs ORBS/ETH $ $0.0281417315865 0.00%
381 Lightpaycoin Lightpaycoin LPC/ETH $ $0.0143234870757 0.00%
382 Jetcoin Jetcoin JET/ETH $ $0.0174893046933 0.00%
383 MiloCoin MiloCoin MILO/BTC $ $0.000404613113159 0.00%
384 Enjin Coin Enjin Coin ENJ/BTC $ $0.148088399416 0.00%
385 Mithril Mithril MITH/BTC $ $0.0538944666727 0.00%
386 TenX TenX PAY/BTC $ $0.260328077006 0.00%
387 Stox Stox STX/BTC $ $0.0268663107137 0.00%
388 Bettex Coin Bettex Coin BTXC/BTC $ $0.0566458358422 0.00%
389 Playkey Playkey PKT/BTC $ $0.0412705375422 0.00%
390 FLO FLO FLO/BTC $ $0.0983380960454 0.00%
391 Sprouts Sprouts SPRTS/BTC $ * $0.000080922622632 0.00%
392 LogisCoin LogisCoin LGS/LTC $ $0.0581738765902 0.00%
393 Bastonet Bastonet BSN/BTC $ $0.000080854001731 0.00%
394 Groestlcoin Groestlcoin GRS/ETH $ $0.583111890218 0.00%
395 WomenCoin WomenCoin WOMEN/BTC $ $0.000080922622632 0.00%
396 SyncFab SyncFab MFG/BTC $ $0.00194214294316 0.00%
397 Metal Metal MTL/ETH $ $0.456245265812 0.00%
398 Voise Voise VOISE/BTC $ $0.000890148848949 0.00%
399 Elysium Elysium ELS/BTC $ $0.00210398818842 0.00%
400 Etheriya Etheriya RIYA/BTC $ $0.0311552097132 0.00%
401 Golfcoin Golfcoin GOLF/BTC $ $0.000080922622632 0.00%
402 EncrypGen EncrypGen DNA/BTC $ $0.0383573231274 0.00%
403 Coimatic 3.0 Coimatic 3.0 CTIC3/BTC $ $0.000161845245263 0.00%
404 Ammo Reloaded Ammo Reloaded AMMO/BTC $ $0.000080922622632 0.00%
405 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.428889899948 0.00%
406 MinexCoin MinexCoin MNX/BTC $ $0.136759232248 0.00%
407 Bitdeal Bitdeal BDL/BTC $ $0.000242767867895 0.00%
408 PutinCoin PutinCoin PUT/ETH $ $0.000390341003301 0.00%
409 Vsync Vsync VSX/BTC $ $0.000728303603685 0.00%
410 StrongHands StrongHands SHND/BTC $ $0.000080922622632 0.00%
411 Billionaire Token Billionaire Token XBL/BTC $ $0.0186122032053 0.00%
412 Halloween Coin Halloween Coin HALLO/DOGE $ $0.000065640792337 0.00%
413 Faceter Faceter FACE/BTC $ $0.00048553573579 0.00%
414 Radium Radium RADS/BTC $ $1.66668233572 0.00%
415 Honey Honey HONEY/LTC $ $0.0845596278733 0.00%
416 Bitcoin Plus Bitcoin Plus XBC/BTC $ $4.45074424474 0.00%
417 PAWS Fund PAWS Fund PAWS/BTC $ $0.0688651518596 0.00%
418 Bitcoin Red Bitcoin Red BTCRED/BTC $ $0.00315598228264 0.00%
419 Qurito Qurito QURO/ETH $ $0.00229388706485 0.00%
420 GAMB GAMB GMB/BTC $ $0.000161845245263 0.00%
421 EOS EOS EOS/ETH $ $7.13833433966 0.00%
422 PIVX PIVX PIVX/ETH $ $0.557688302397 0.00%
423 Divi Divi DIVI/BTC $ $0.00517904784843 0.00%
424 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $ $0.0165082150169 0.00%
425 Elysian Elysian ELY/ETH $ $0.00454975390211 0.00%
426 Komodo Komodo KMD/BTC $ $1.61845245263 0.00%
427 Gentarium Gentarium GTM/BTC $ $0.258952392421 0.00%
428 Dutch Coin Dutch Coin DUTCH/BTC $ $0.000080922622632 0.00%
429 Vipstar Coin Vipstar Coin VIPS/BTC $ $0.000080922622632 0.00%
430 Digital Money Bits Digital Money Bits DMB/BTC $ $0.000323690490527 0.00%
431 Quant Quant QNT/ETH $ $4.81589549527 0.00%
432 CoinonatX CoinonatX XCXT/BTC $ $0.00048553573579 0.00%
433 Dystem Dystem DTEM/BTC $ $0.00825410750843 0.00%
434 bitqy bitqy BQ/BTC $ $0.000080922622632 0.00%
435 FantasyGold FantasyGold FGC/LTC $ $0.0418384121514 0.00%
436 Atomic Coin Atomic Coin ATOM/BTC $ $0.000480414503921 0.00%
437 OP Coin OP Coin OPC/BTC $ $0.000080922622632 0.00%
438 RevolutionVR RevolutionVR RVR/BTC $ $0.00946794684791 0.00%
439 OmiseGO OmiseGO OMG/ETH $ $1.77430009987 0.00%
440 Crave Crave CRAVE/LTC $ $0.00719676823796 0.00%
441 imbrex imbrex REX/ETH $ $0.00608323641507 0.00%
442 LATOKEN LATOKEN LA/BTC $ $0.135221702418 0.00%
443 CustomContractNetwork CustomContractNetwork CCN/BTC $ $0.000080922622632 0.00%
444 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $ $0.000080922622632 0.00%
445 Voise Voise VOISE/ETH $ $0.000897277371223 0.00%
446 EverGreenCoin EverGreenCoin EGC/BTC $ $0.0196641972995 0.00%
447 Ankr Network Ankr Network ANKR/BTC $ $0.00809226226317 0.00%
448 Loom Network Loom Network LOOM/ETH $ $0.0780758047056 0.00%
449 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000080922622632 0.00%
450 Augur Augur REP/BTC $ $16.9939125979 0.00%
451 MinexCoin MinexCoin MNX/DOGE $ $0.109401320562 0.00%
452 YUKI YUKI YUKI/BTC $ $0.000080922622632 0.00%
453 Uquid Coin Uquid Coin UQC/BTC $ $0.10115327829 0.00%
454 Aegeus Aegeus AEG/BTC $ $0.00388428588632 0.00%
455 ALIS ALIS ALIS/BTC $ $0.0505766391448 0.00%
456 Runners Runners RUNNERS/BTC $ $0.000080922622632 0.00%
457 Metal Metal MTL/BTC $ $0.477443473527 0.00%
458 Trident Group Trident Group TRDT/ETH $ $0.00333564130093 0.00%
459 CatoCoin CatoCoin CATO/BTC $ $0.00267044654685 0.00%
460 BlackCoin BlackCoin BLK/BTC $ $0.0825410750843 0.00%
461 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $ $0.000080922622632 0.00%
462 Elite Elite 1337/BTC $ $0.000080922622632 0.00%
463 Excaliburcoin Excaliburcoin EXC/BTC $ $0.000080922622632 0.00%
464 Experience Points Experience Points XP/BTC $ $0.000080922622632 0.00%
465 Dimecoin Dimecoin DIME/BTC $ $0.000080803694368 0.00%
466 0x 0x ZRX/BTC $ $0.339875015053 0.00%
467 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $ $0.117256880193 0.00%
468 Loom Network Loom Network LOOM/BTC $ $0.0729922056138 0.00%
469 PlayGame PlayGame PXG/BTC $ $0.00202306556579 0.00%
470 CDX Network CDX Network CDX/BTC $ $0.00299413703737 0.00%
471 InvestFeed InvestFeed IFT/BTC $ $0.000161845245263 0.00%
472 Kambria Kambria KAT/BTC $ $0.00202306556579 0.00%
473 GOLD Reward Token GOLD Reward Token GRX/BTC $ $0.00153752983 0.00%
474 Feathercoin Feathercoin FTC/BTC $ $0.0282812930287 0.00%
475 Sparkle Sparkle SPRKL/BTC $ $0.063281490898 0.00%
476 B3Coin B3Coin kB3/LTC $ $0.00170323514965 0.00%
477 Honey Honey HONEY/ETH $ $0.0555348791059 0.00%
478 SHIELD SHIELD XSH/ETH $ $0.00144730333042 0.00%
479 Monetha Monetha MTH/BTC $ $0.0377099421464 0.00%
480 ERA ERA ERA/BTC $ $0.00048553573579 0.00%
481 LUXCoin LUXCoin LUX/BTC $ $0.364151801843 0.00%
482 Phore Phore PHR/BTC $ $0.275055994325 0.00%
483 Veritaseum Veritaseum VERI/ETH $ $13.180345566 0.00%
484 GreenMed GreenMed GRMD/BTC $ $0.00105199409421 0.00%
485 imbrex imbrex REX/BTC $ $0.0210398818842 0.00%
486 Moin Moin MOIN/BTC $ $0.0258952392421 0.00%
487 Bonpay Bonpay BONPAY/ETH $ $0.000704641551413 0.00%
488 GoldBlocks GoldBlocks GB/BTC $ $0.00323690490527 0.00%
489 Concierge Coin Concierge Coin CCC/BTC $ $0.000809226226317 0.00%
490 Phonecoin Phonecoin PHON/BTC $ $0.000809226226317 0.00%
491 Ethereum Gold Ethereum Gold ETG/BTC $ $0.00347967277316 0.00%
492 Goodomy Goodomy GOOD/DOGE $ $0.000609521643133 0.00%
493 Civic Civic CVC/BTC $ $0.071859288897 0.00%
494 EquiTrader EquiTrader EQT/BTC $ $0.0807607773864 0.00%
495 Request Request REQ/ETH $ $0.0215447956367 0.00%
496 Coinlancer Coinlancer CL/ETH $ $0.00337112684669 0.00%
497 TrueUSD TrueUSD TUSD/BTC $ $1.45644536213 0.00%
498 MustangCoin MustangCoin MST/BTC $ $0.0182885127148 0.00%
499 Paxos Standard Token Paxos Standard Token PAX/BTC $ $2.33858287143 0.00%
500 district0x district0x DNT/BTC $ $0.0167509828848 0.00%
501 OmiseGO OmiseGO OMG/BTC $ $1.56423429547 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.