CoinExchange trade volume and market listings in the past 24 hours

CoinExchange

$340,993.651204 USD 84.846384391 BTC

Active Markets

Last updated: Mar 23, 2019 09:21:24 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 ARBITRAGE ARBITRAGE ARB/ETH $72,194.065522 $0.343903537341 21.17%
2 Stakinglab Stakinglab LABX/BTC $54,190.1678907 $2.00944653733 15.89%
3 Unobtanium Unobtanium UNO/BTC $30,983.0887605 $99.2686443171 9.09%
4 Ethereum Ethereum ETH/BTC $27,984.0518765 $137.408702397 8.21%
5 StrongHands StrongHands SHND/DOGE $23,066.1109535 $0.000000125746624 6.76%
6 Dogecoin Dogecoin DOGE/BTC $21,587.041742 $0.00204967646161 6.33%
7 ARBITRAGE ARBITRAGE ARB/BTC $10,319.2934776 $0.257294680534 3.03%
8 Minex Minex MINEX/BTC $6,171.12256608 $0.00168796885074 1.81%
9 INMAX INMAX INX/ETH $6,052.31249757 $9.5742758552 1.77%
10 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $5,159.8392878 $0.000080379469083 1.51%
11 Linda Linda LINDA/BTC $5,113.31295838 $0.000321517876331 1.50%
12 Gold Poker Gold Poker GPKR/BTC $4,465.43787941 $0.020858472227 1.31%
13 Etheriya Etheriya RIYA/BTC $3,992.13587472 $0.00803794690827 1.17%
14 EquiTrader EquiTrader EQT/BTC $3,913.39747307 $0.0693674818184 1.15%
15 Unobtanium Unobtanium UNO/ETH $3,847.54280271 $97.7325643295 1.13%
16 Cryptoinvest Cryptoinvest CTT/BTC $3,501.31395906 $0.397918561694 1.03%
17 ILCoin ILCoin ILC/BTC $3,146.53682677 $0.0545374697726 0.92%
18 Experience Points Experience Points XP/DOGE $2,937.17645629 $0.00000583783303 0.86%
19 Sprouts Sprouts SPRTS/DOGE $2,780.54879512 $0.000000035065929 0.82%
20 Dogecoin Dogecoin DOGE/ETH $2,749.78241408 $0.00201940157127 0.81%
21 Bitcoin Green Bitcoin Green BITG/BTC $2,317.33213609 $0.361546851934 0.68%
22 Litecoin Litecoin LTC/BTC $2,193.52806073 $61.2664772166 0.64%
23 SkyHub Coin SkyHub Coin SHB/BTC $2,047.73903508 $0.221123919446 0.60%
24 Dogecoin Dogecoin DOGE/LTC $1,982.79770406 $0.00201220290871 0.58%
25 EDRCoin EDRCoin EDRC/BTC $1,714.54427251 $1.10521769989 0.50%
26 Ourcoin Ourcoin OUR/BTC $1,547.41349307 $0.0156338067366 0.45%
27 AurumCoin AurumCoin AU/BTC $1,523.34136929 $18.7283359168 0.45%
28 Flash Flash FLASH/BTC $1,420.9605525 $0.00333574796693 0.42%
29 ALIS ALIS ALIS/BTC $1,212.06034082 $0.0243147893975 0.36%
30 SUQA SUQA SUQA/BTC $1,161.24267211 $0.00381802478143 0.34%
31 Sugar Exchange Sugar Exchange SGR/BTC $1,084.0850131 $0.00261233274519 0.32%
32 Espers Espers ESP/BTC $1,062.82215177 $0.000040189734541 0.31%
33 Happycoin Happycoin HPC/BTC $1,057.29385283 $0.0698095688983 0.31%
34 LRM Coin LRM Coin LRM/BTC $1,054.79983866 $0.284543320553 0.31%
35 AceD AceD ACED/BTC $1,026.10199701 $0.0295394548879 0.30%
36 eXPerience Chain eXPerience Chain XPC/DOGE $966.942988683 $0.000034759188526 0.28%
37 SHIELD SHIELD XSH/BTC $901.040907322 $0.00132626123986 0.26%
38 PeepCoin PeepCoin PCN/DOGE $788.978521066 $0.000003024461892 0.23%
39 Equal Equal EQL/BTC $738.515791083 $0.000803794690827 0.22%
40 Bettex Coin Bettex Coin BTXC/BTC $736.048342331 $0.129410945223 0.22%
41 PACcoin PACcoin PAC/BTC $731.013533146 $0.000723415221744 0.21%
42 Upfiring Upfiring UFR/BTC $670.163823477 $0.0763604956285 0.20%
43 DeviantCoin DeviantCoin DEV/BTC $632.300793237 $0.069045963942 0.19%
44 SAKECOIN SAKECOIN SAKE/DOGE $617.0866959 $0.000017440995419 0.18%
45 Digitex Futures Digitex Futures DGTX/BTC $615.024110532 $0.0683627384548 0.18%
46 Ravencoin Ravencoin RVN/BTC $521.175855713 $0.0514026704784 0.15%
47 Vitae Vitae VITAE/BTC $512.372897207 $0.522466549037 0.15%
48 LogisCoin LogisCoin LGS/BTC $493.573586219 $0.0602444120775 0.14%
49 CampusCoin CampusCoin CC/BTC $485.735181343 $0.000200948672707 0.14%
50 NANJCOIN NANJCOIN NANJ/BTC $478.146636046 $0.000120569203624 0.14%
51 WomenCoin WomenCoin WOMEN/DOGE $475.280543466 $0.000001656175049 0.14%
52 Electra Electra ECA/BTC $415.963752503 $0.000321517876331 0.12%
53 Litecoin Litecoin LTC/DOGE $414.716975476 $60.113020289 0.12%
54 1X2 COIN 1X2 COIN 1X2/BTC $407.454621147 $0.208383773597 0.12%
55 ZClassic ZClassic ZCL/BTC $370.743549268 $1.04493309807 0.11%
56 Presearch Presearch PRE/BTC $365.726584326 $0.0803794690827 0.11%
57 Bitcoin Plus Bitcoin Plus XBC/BTC $358.456703435 $4.62181947225 0.11%
58 StrongHands Masternode StrongHands Masternode SHMN/BTC $332.16879902 $0.24929692336 0.10%
59 Dimecoin Dimecoin DIME/ETH $330.603682596 $0.000005506059962 0.10%
60 Ondori Ondori RSTR/ETH $323.982827272 $0.000023385440539 0.10%
61 PENG PENG PENG/DOGE $317.630599789 $0.000021438879307 0.09%
62 Bitcoin Cash Bitcoin Cash BCHABC/BTC $307.811328124 $170.266985373 0.09%
63 Magnet Magnet MAG/BTC $303.383785829 $0.00546580389762 0.09%
64 GINcoin GINcoin GIN/BTC $299.168043434 $0.623744680082 0.09%
65 FantasyGold FantasyGold FGC/BTC $284.977570634 $0.0110923667334 0.08%
66 ALIS ALIS ALIS/ETH $275.699026494 $0.0221473878048 0.08%
67 Monoeci Monoeci XMCC/BTC $265.865020855 $0.0159151348784 0.08%
68 DigiByte DigiByte DGB/BTC $255.721855272 $0.0130616637259 0.07%
69 Atomic Coin Atomic Coin ATOM/BTC $244.462058105 $0.0138252686822 0.07%
70 LIFE LIFE LIFE/ETH $242.483643956 $0.000072907549916 0.07%
71 VULCANO VULCANO VULC/BTC $242.449436579 $0.00229081486886 0.07%
72 INMAX INMAX INX/BTC $234.63566801 $9.31718615872 0.07%
73 LIFE LIFE LIFE/BTC $234.067746871 $0.000040189734541 0.07%
74 TokenPay TokenPay TPAY/BTC $228.620430251 $1.71405198845 0.07%
75 Bolenum Bolenum BLN/DOGE $216.177558321 $0.000001533495416 0.06%
76 INMAX INMAX INX/DOGE $216.109435293 $11.2251864417 0.06%
77 Dimecoin Dimecoin DIME/DOGE $198.800701941 $0.000005461288340 0.06%
78 LoMoCoin LoMoCoin LMC/BTC $187.420607111 $0.0030142300906 0.05%
79 Dutch Coin Dutch Coin DUTCH/BTC $178.84419814 $0.000080379469083 0.05%
80 Upfiring Upfiring UFR/ETH $161.092875542 $0.0646125965957 0.05%
81 Blue Protocol Blue Protocol BLUE/BTC $160.891765238 $0.0348846895819 0.05%
82 Crypto Harbor Exchange Crypto Harbor Exchange CHE/DOGE $155.850455218 $0.000090873793315 0.05%
83 Bitdepositary Bitdepositary BDT/BTC $148.442753825 $0.0060284601812 0.04%
84 FedoraCoin FedoraCoin TIPS/DOGE $144.286420027 $0.000002269777681 0.04%
85 Bitcore Bitcore BTX/BTC $141.854209504 $0.30142300906 0.04%
86 Argentum Argentum ARG/BTC $136.914489231 $0.0168796885074 0.04%
87 Pundi X Pundi X NPXS/BTC $132.698103801 $0.000643035752661 0.04%
88 Digitex Futures Digitex Futures DGTX/ETH $130.124224443 $0.0701563216176 0.04%
89 Ethos Ethos ETHOS/BTC $129.570217141 $0.162085199405 0.04%
90 Elite Elite 1337/DOGE $128.24558929 $0.000032027562919 0.04%
91 Dragonchain Dragonchain DRGN/BTC $127.103732943 $0.0856041345731 0.04%
92 Equal Equal EQL/ETH $126.512714568 $0.000723573042566 0.04%
93 EOS EOS EOS/ETH $125.919424566 $3.24645351934 0.04%
94 Vipstar Coin Vipstar Coin VIPS/BTC $123.691463721 $0.000040189734541 0.04%
95 Dystem Dystem DTEM/BTC $120.47600363 $0.00691263434111 0.04%
96 Bonpay Bonpay BONPAY/BTC $119.56904189 $0.00675187540294 0.04%
97 Lampix Lampix PIX/BTC $119.385254234 $0.00518447575583 0.04%
98 Vsync Vsync VSX/BTC $114.435285579 $0.000964553628992 0.03%
99 Ethereum Classic Ethereum Classic ETC/BTC $113.51622673 $4.83795986462 0.03%
100 BuzzCoin BuzzCoin BUZZ/DOGE $111.826970662 $0.000016766216543 0.03%
101 B3Coin B3Coin kB3/BTC $111.467434442 $0.00108512283262 0.03%
102 Denarius Denarius D/BTC $105.68895441 $0.055461833667 0.03%
103 XTRABYTES XTRABYTES XBY/BTC $104.914819743 $0.0122980587696 0.03%
104 Noir Noir NOR/BTC $99.3103210718 $0.0232296665649 0.03%
105 PAWS Fund PAWS Fund PAWS/BTC $98.5095004214 $0.36974555778 0.03%
106 Qtum Qtum QTUM/BTC $97.612224408 $2.7235779304 0.03%
107 Bastonet Bastonet BSN/DOGE $94.618202642 $0.00000277664903 0.03%
108 Monkey Project Monkey Project MONK/BTC $91.7495468818 $0.060284601812 0.03%
109 AnarchistsPrime AnarchistsPrime ACP/BTC $90.382091164 $0.000361707610872 0.03%
110 Arion Arion ARION/BTC $86.2332244878 $0.00401897345413 0.03%
111 Condensate Condensate RAIN/BTC $81.8449877527 $0.000401897345413 0.02%
112 PENG PENG PENG/BTC $80.3795092724 $0.000040189734541 0.02%
113 Utrum Utrum OOT/BTC $79.2007041686 $0.00377783504689 0.02%
114 SmartCash SmartCash SMART/BTC $74.85539007 $0.0113736948752 0.02%
115 Bitblocks Bitblocks BBK/BTC $73.327336173 $0.000522466549037 0.02%
116 Asiadigicoin Asiadigicoin ADCN/BTC $72.269823688 $0.000321517876331 0.02%
117 Argus Argus ARGUS/BTC $70.4277272053 $0.000080379469083 0.02%
118 AmsterdamCoin AmsterdamCoin AMS/BTC $68.3737102523 $0.000321517876331 0.02%
119 Dentacoin Dentacoin DCN/BTC $62.9736969502 $0.000080379469083 0.02%
120 MinexCoin MinexCoin MNX/BTC $62.9214101055 $0.239128920521 0.02%
121 Deutsche eMark Deutsche eMark DEM/BTC $60.4448784734 $0.00313479929422 0.02%
122 GlobalToken GlobalToken GLT/BTC $56.4462008352 $0.00124588177078 0.02%
123 Lightpaycoin Lightpaycoin LPC/BTC $55.9806027605 $0.0785307412938 0.02%
124 Dentacoin Dentacoin DCN/ETH $55.2830273659 $0.000039892810332 0.02%
125 Mooncoin Mooncoin MOON/DOGE $49.8786957626 $0.000009720929672 0.01%
126 Mooncoin Mooncoin MOON/LTC $49.1706085715 $0.000009756135315 0.01%
127 YUKI YUKI YUKI/BTC $48.2276412599 $0.000040189734541 0.01%
128 Bitcoin Planet Bitcoin Planet BTPL/BTC $46.82871698 $0.00060284601812 0.01%
129 Ethbits Ethbits ETBS/BTC $44.4958636488 $0.494333734858 0.01%
130 Swisscoin Swisscoin SIC/BTC $43.0833954283 $0.000040189734541 0.01%
131 Verge Verge XVG/BTC $43.0388652024 $0.00707339327928 0.01%
132 Experience Points Experience Points XP/BTC $40.1897345413 $0.000040189734541 0.01%
133 Zcash Zcash ZEC/BTC $39.7192333191 $58.2750748952 0.01%
134 ReddCoin ReddCoin RDD/BTC $39.4960195334 $0.00124588177078 0.01%
135 Elysium Elysium ELS/BTC $33.6884421333 $0.00136645097441 0.01%
136 Dogecoin Dogecoin DOGE/ETC $33.218301665 $0.00213169582524 0.00%
137 InvestFeed InvestFeed IFT/BTC $32.3666821437 $0.000321517876331 0.01%
138 APR Coin APR Coin APR/BTC $32.1485724543 $0.00634997805753 0.01%
139 BrokerNekoNetwork BrokerNekoNetwork BNN/ETH $30.972109393 $0.000005502456597 0.01%
140 Excaliburcoin Excaliburcoin EXC/DOGE $29.767702782 $0.000009405029617 0.01%
141 XGOX XGOX XGOX/ETH $29.6282389157 $0.000037141582033 0.01%
142 Dash Dash DASH/BTC $27.8606894864 $90.4272644256 0.01%
143 Birake Birake BIR/BTC $26.496649896 $0.0200948672707 0.01%
144 Jesus Coin Jesus Coin JC/DOGE $25.3916688411 $0.000004498253219 0.01%
145 Ignition Ignition IC/BTC $22.5750561687 $0.0933607533395 0.01%
146 CMITCOIN CMITCOIN CMIT/ETH $22.0601381017 $0.000009629299046 0.01%
147 Rhenium Rhenium XRH/BTC $21.0816458229 $0.000241138407248 0.01%
148 Zcoin Zcoin XZC/BTC $20.4778352511 $6.55494570369 0.01%
149 Lampix Lampix PIX/ETH $19.3799038736 $0.00528786079016 0.01%
150 Luna Coin Luna Coin LUNA/BTC $18.6475143606 $0.000964553628992 0.01%
151 Uniform Fiscal Object Uniform Fiscal Object UFO/BTC $18.2529315469 $0.000160758938165 0.01%
152 Blacer Coin Blacer Coin BLCR/BTC $18.1541049897 $1.08512283262 0.01%
153 EOS EOS EOS/BTC $17.2553419561 $3.34917133827 0.01%
154 Valuto Valuto VLU/BTC $16.8747049803 $0.00060284601812 0.00%
155 NoLimitCoin NoLimitCoin NLC2/BTC $16.490651877 $0.00964553628992 0.00%
156 HTMLCOIN HTMLCOIN HTML/BTC $16.3927496837 $0.000080379469083 0.00%
157 Kyber Network Kyber Network KNC/BTC $16.3701630528 $0.357286740073 0.00%
158 FantasyGold FantasyGold FGC/ETH $16.279383757 $0.0111727381211 0.00%
159 PIVX PIVX PIVX/BTC $14.6984308549 $0.887871615487 0.00%
160 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $14.6794613002 $0.0384615759561 0.00%
161 Coupecoin Coupecoin COUPE/ETC $14.4595450944 $0.000005993028348 0.00%
162 Pura Pura PURA/BTC $14.0085338717 $0.00297404035606 0.00%
163 Phonecoin Phonecoin PHON/BTC $13.6122228994 $0.00124588177078 0.00%
164 DraftCoin DraftCoin DFT/BTC $13.2784471541 $0.0138654584168 0.00%
165 HOdlcoin HOdlcoin HODL/BTC $12.5834862644 $0.000401897345413 0.00%
166 Utrum Utrum OOT/ETH $12.1076880339 $0.00680929003936 0.00%
167 Blocknode Blocknode BND/BTC $11.8996981209 $0.00060284601812 0.00%
168 OPCoinX OPCoinX OPCX/BTC $11.3606734012 $0.000964553628992 0.00%
169 ZoZoCoin ZoZoCoin ZZC/BTC $9.66756026445 $0.0123784382387 0.00%
170 Dalecoin Dalecoin DALC/BTC $9.08171450404 $0.0137448892131 0.00%
171 Enjin Coin Enjin Coin ENJ/BTC $8.84644379804 $0.176955401186 0.00%
172 DigitalPrice DigitalPrice DP/BTC $8.6003218637 $0.00711358301382 0.00%
173 EOS EOS EOS/LTC $8.56587522112 $3.31980187125 0.00%
174 ECC ECC ECC/BTC $8.31714499413 $0.000080379469083 0.00%
175 Pure Pure PUREX/BTC $7.21482095513 $0.00164777911619 0.00%
176 Megacoin Megacoin MEC/BTC $7.09895395044 $0.00353669663964 0.00%
177 GreenMed GreenMed GRMD/BTC $6.27148750597 $0.00144683044349 0.00%
178 Groestlcoin Groestlcoin GRS/BTC $5.73555739586 $0.411542881703 0.00%
179 Pundi X Pundi X NPXS/ETH $5.72169097567 $0.000847378316009 0.00%
180 GlobalToken GlobalToken GLT/DOGE $5.54085849603 $0.00122679639377 0.00%
181 Olympic Olympic OLMP/BTC $5.37750705083 $0.000361707610872 0.00%
182 Graphcoin Graphcoin GRPH/BTC $5.30211110884 $0.00188891752344 0.00%
183 Rupee Rupee RUP/BTC $5.28896906564 $0.00755567009377 0.00%
184 Neuro Neuro NRO/BTC $5.2454033934 $0.000040189734541 0.00%
185 Levocoin Levocoin LEVO/BTC $4.75762058527 $0.000200948672707 0.00%
186 Trittium Trittium TRTT/BTC $4.59770563153 $0.00884174159909 0.00%
187 Ethereum Classic Ethereum Classic ETC/ETH $4.57886788196 $4.53953907343 0.00%
188 Elixir Elixir ELIX/BTC $4.53195522582 $0.00204967646161 0.00%
189 Holo Holo HOT/BTC $4.3639219457 $0.00108512283262 0.00%
190 BlackCoin BlackCoin BLK/BTC $4.36030486959 $0.0566273359687 0.00%
191 Qurito Qurito QURO/BTC $4.13793506838 $0.00940439788267 0.00%
192 TerraNova TerraNova TER/BTC $4.0221886329 $0.0804598485518 0.00%
193 HyperStake HyperStake HYP/BTC $3.6974555778 $0.000160758938165 0.00%
194 bitqy bitqy BQ/ETH $3.60022983944 $0.000033014739585 0.00%
195 Terracoin Terracoin TRC/BTC $3.38558323776 $0.028213193648 0.00%
196 PutinCoin PutinCoin PUT/BTC $2.93389081125 $0.000160758938165 0.00%
197 SecureCoin SecureCoin SRC/BTC $2.84535282606 $0.00156739964711 0.00%
198 Phore Phore PHR/BTC $2.71939819801 $0.155534272675 0.00%
199 BOAT BOAT BOAT/BTC $2.37613767529 $0.000241138407248 0.00%
200 Fujinto Fujinto NTO/BTC $2.2589845991 $0.000040189734541 0.00%
201 BetaCoin BetaCoin BET/BTC $2.21770974173 $0.00269271221427 0.00%
202 YUKI YUKI YUKI/ETH $2.18764468419 $0.000011004913195 0.00%
203 Digitalcoin Digitalcoin DGC/BTC $2.17522919232 $0.00200948672707 0.00%
204 Monetha Monetha MTH/BTC $2.13222617636 $0.0170806371801 0.00%
205 Project Coin Project Coin PRJ/BTC $2.01893131468 $0.00204967646161 0.00%
206 Jetcoin Jetcoin JET/BTC $1.96929699253 $0.0281328141789 0.00%
207 Coinlancer Coinlancer CL/BTC $1.9451831518 $0.00321517876331 0.00%
208 SmartCash SmartCash SMART/DOGE $1.79398755236 $0.0122677588378 0.00%
209 PostCoin PostCoin POST/BTC $1.63182379158 $0.000803794690827 0.00%
210 Bitcloud Bitcloud BTDX/BTC $1.56904742623 $0.00474238867588 0.00%
211 GoByte GoByte GBX/BTC $1.54421017028 $0.220601452897 0.00%
212 PotCoin PotCoin POT/BTC $1.51499223327 $0.0173217755873 0.00%
213 PACcoin PACcoin PAC/LTC $1.48981491158 $0.000609148698727 0.00%
214 Desire Desire DSR/BTC $1.44916144809 $0.00317498902877 0.00%
215 Ethereum Gold Ethereum Gold ETG/BTC $1.38654584168 $0.00277309168335 0.00%
216 Billionaire Token Billionaire Token XBL/BTC $1.28968858143 $0.0186882265617 0.00%
217 Verge Verge XVG/DOGE $1.26847100686 $0.0074630072601 0.00%
218 Bitdeal Bitdeal BDL/BTC $1.23961217219 $0.000442087079955 0.00%
219 Bolenum Bolenum BLN/BTC $1.05735172605 $0.000040189734541 0.00%
220 Cropcoin Cropcoin CROP/BTC $0.966362167046 $0.000281328141789 0.00%
221 PumaPay PumaPay PMA/BTC $0.804598485518 $0.000522466549037 0.00%
222 BrokerNekoNetwork BrokerNekoNetwork BNN/BTC $0.803794690827 $0.000040189734541 0.00%
223 BROTHER BROTHER BRAT/BTC $0.802990896136 $0.000040189734541 0.00%
224 Dash Dash DASH/ETH $0.784614921132 $78.4614232875 0.00%
225 Sparkle Sparkle SPRKL/BTC $0.784503618247 $0.0261233274519 0.00%
226 CYCLEAN CYCLEAN CCL/BTC $0.775903015055 $0.000361707610872 0.00%
227 Eryllium Eryllium ERY/BTC $0.772928974699 $0.000562656283579 0.00%
228 Dragonchain Dragonchain DRGN/ETH $0.764263709104 $0.0764263709104 0.00%
229 PIVX PIVX PIVX/ETH $0.711209022592 $0.711209022592 0.00%
230 Magnum Magnum MGM/BTC $0.675187540294 $0.000241138407248 0.00%
231 Qtum Qtum QTUM/ETH $0.660642822075 $2.06450933484 0.00%
232 Concierge Coin Concierge Coin CCC/BTC $0.620690260256 $0.000522466549037 0.00%
233 Crypto Improvement Fund Crypto Improvement Fund CIF/BTC $0.562616093844 $0.000401897345413 0.00%
234 LogisCoin LogisCoin LGS/DOGE $0.547737300316 $0.0797417616079 0.00%
235 Apollon Apollon XAP/BTC $0.482276814496 $0.00241138407248 0.00%
236 Runners Runners RUNNERS/BTC $0.459047147931 $0.000040189734541 0.00%
237 Verge Verge XVG/LTC $0.422690050346 $0.00815734864021 0.00%
238 SIRIN LABS Token SIRIN LABS Token SRN/BTC $0.409613774445 $0.0501969784421 0.00%
239 BigUp BigUp BIGUP/DOGE $0.266223800643 $0.000004437097422 0.00%
240 Vipstar Coin Vipstar Coin VIPS/ETH $0.231103177093 $0.000057775794273 0.00%
241 ReddCoin ReddCoin RDD/ETH $0.18442410192 $0.0012237218266 0.00%
242 Golfcoin Golfcoin GOLF/DOGE $0.14034137224 $0.000014312562539 0.00%
243 HTMLCOIN HTMLCOIN HTML/ETH $0.125490400776 $0.000067405093319 0.00%
244 Zeitcoin Zeitcoin ZEIT/DOGE $0.116894891299 $0.000008873274746 0.00%
245 SHIELD SHIELD XSH/DOGE $0.0844025135905 $0.00117568309003 0.00%
246 FantasyGold FantasyGold FGC/LTC $0.0767374920782 $0.0109756522293 0.00%
247 LogisCoin LogisCoin LGS/LTC $0.0583093719852 $0.0751222419251 0.00%
248 B3Coin B3Coin kB3/LTC $0.0555489954495 $0.00111097990899 0.00%
249 MinexCoin MinexCoin MNX/DOGE $0.0327145692941 $0.220823340042 0.00%
250 Zeitcoin Zeitcoin ZEIT/ETC $0.0257928764505 $0.00001159374665 0.00%
251 Pura Pura PURA/ETH $0.0242039309581 $0.00440058966382 0.00%
252 B3Coin B3Coin kB3/DOGE $0.0225355206049 $0.000858758066545 0.00%
253 Fujinto Fujinto NTO/ETH $0.0139569811595 $0.000035765967884 0.00%
254 Kobocoin Kobocoin KOBO/BTC $ $0.00160758938165 0.00%
255 Linx Linx LINX/BTC $ $0.00309460955968 0.00%
256 Metal Metal MTL/BTC $ $0.361707610872 0.00%
257 Impact Impact IMX/BTC $ $0.000321517876331 0.00%
258 Uquid Coin Uquid Coin UQC/ETH $ $0.0139542299312 0.00%
259 FoodCoin FoodCoin FOOD/BTC $ $0.0036974555778 0.00%
260 Dimecoin Dimecoin DIME/BTC $ $0.000040189734541 0.00%
261 SyncFab SyncFab MFG/BTC $ $0.00522466549037 0.00%
262 Ethos Ethos ETHOS/ETH $ $0.156820013028 0.00%
263 Coimatic 3.0 Coimatic 3.0 CTIC3/BTC $ $0.000241138407248 0.00%
264 CHIPS CHIPS CHIPS/BTC $ $0.0630576934954 0.00%
265 bitqy bitqy BQ/BTC $ $0.000040189734541 0.00%
266 Excaliburcoin Excaliburcoin EXC/BTC $ $0.000040189734541 0.00%
267 Kurrent Kurrent KURT/BTC $ $0.000321517876331 0.00%
268 Minex Minex MINEX/ETH $ $0.00150217065111 0.00%
269 Faceter Faceter FACE/BTC $ $0.0011655023017 0.00%
270 CatoCoin CatoCoin CATO/BTC $ $0.0110521769989 0.00%
271 CannabisCoin CannabisCoin CANN/BTC $ $0.00562656283579 0.00%
272 Sparkle Sparkle SPRKL/ETH $ $0.0467695054643 0.00%
273 Universal Currency Universal Currency UNIT/BTC $ $0.00872117239547 0.00%
274 imbrex imbrex REX/ETH $ $0.041268424481 0.00%
275 Dragonglass Dragonglass DGS/BTC $ $0.000321517876331 0.00%
276 Typerium Typerium TYPE/DOGE $ $0.000298009357539 0.00%
277 Bitcoin Red Bitcoin Red BTCRED/BTC $ $0.00345631717056 0.00%
278 TaaS TaaS TAAS/BTC $ $0.233502357685 0.00%
279 Qurito Qurito QURO/ETH $ $0.0130518270492 0.00%
280 CYCLEAN CYCLEAN CCL/ETH $ $0.000495221093771 0.00%
281 TerraNova TerraNova TER/LTC $ $0.121951691437 0.00%
282 Verge Verge XVG/ETH $ $0.00656167949247 0.00%
283 FedoraCoin FedoraCoin TIPS/BTC $ $0.000040189734541 0.00%
284 BritCoin BritCoin BRIT/BTC $ $0.00148702017803 0.00%
285 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $ $0.0388634733015 0.00%
286 ExclusiveCoin ExclusiveCoin EXCL/BTC $ $0.140664070895 0.00%
287 Bolenum Bolenum BLN/ETH $ $0.000001375614149 0.00%
288 MustangCoin MustangCoin MST/BTC $ $0.0152720991257 0.00%
289 Gentarium Gentarium GTM/BTC $ $0.606864991574 0.00%
290 Goodomy Goodomy GOOD/DOGE $ $0.000672693301835 0.00%
291 Ixcoin Ixcoin IXC/BTC $ $0.00421992212684 0.00%
292 Elysian Elysian ELY/DOGE $ $0.00143128332516 0.00%
293 Unify Unify UNIFY/BTC $ $0.00462181947225 0.00%
294 Request Request REQ/ETH $ $0.0288878971367 0.00%
295 PutinCoin PutinCoin PUT/LTC $ $0.000154268889668 0.00%
296 OP Coin OP Coin OPC/BTC $ $0.000040189734541 0.00%
297 Sprouts Sprouts SPRTS/BTC $ * $0.000040189734541 0.00%
298 Loopring Loopring LRC/ETH $ $0.132918717182 0.00%
299 MiloCoin MiloCoin MILO/BTC $ $0.000160758938165 0.00%
300 OmiseGO OmiseGO OMG/ETH $ $1.33434572488 0.00%
301 Honey Honey HONEY/ETH $ $0.0302648869002 0.00%
302 eBitcoin eBitcoin EBTC/BTC $ $0.0175629139946 0.00%
303 Komodo Komodo KMD/BTC $ $1.04493309807 0.00%
304 LATOKEN LATOKEN LA/BTC $ $0.0723415221744 0.00%
305 Elite Elite 1337/BTC $ $0.000040189734541 0.00%
306 Internxt Internxt INXT/BTC $ $1.7088675127 0.00%
307 Enjin Coin Enjin Coin ENJ/ETH $ $0.336791612189 0.00%
308 Loom Network Loom Network LOOM/ETH $ $0.0423716670287 0.00%
309 Crave Crave CRAVE/LTC $ $0.00463477403306 0.00%
310 Uquid Coin Uquid Coin UQC/BTC $ $0.0602042223429 0.00%
311 Aegeus Aegeus AEG/BTC $ $0.00221043539977 0.00%
312 InsaneCoin InsaneCoin INSN/BTC $ $0.00217024566523 0.00%
313 Crowd Machine Crowd Machine CMCT/BTC $ $0.00188891752344 0.00%
314 Trident Group Trident Group TRDT/ETH $ $0.00702388584666 0.00%
315 Theresa May Coin Theresa May Coin MAY/BTC $ $0.000080379469083 0.00%
316 Ethereum Gold Ethereum Gold ETG/ETH $ $0.00214595807301 0.00%
317 PeepCoin PeepCoin PCN/BTC $ $0.000040189734541 0.00%
318 Populous Populous PPT/ETH $ $0.797860333474 0.00%
319 LogisCoin LogisCoin LGS/ETH $ $0.0838698190726 0.00%
320 Coupecoin Coupecoin COUPE/BTC $ $0.000040189734541 0.00%
321 Gnosis Gnosis GNO/BTC $ $12.0569203624 0.00%
322 Loom Network Loom Network LOOM/BTC $ $0.105055966091 0.00%
323 Coinonat Coinonat CXT/BTC $ $0.000040189734541 0.00%
324 PlayGame PlayGame PXG/BTC $ $0.00104493309807 0.00%
325 CDX Network CDX Network CDX/BTC $ $0.0294590754188 0.00%
326 PoSToken PoSToken POS/BTC $ $0.00434049133046 0.00%
327 BenjiRolls BenjiRolls BENJI/BTC $ $0.000080379469083 0.00%
328 GOLD Reward Token GOLD Reward Token GRX/BTC $ $0.00200948672707 0.00%
329 ERA ERA ERA/BTC $ $0.000683225487203 0.00%
330 Piggycoin Piggycoin PIGGY/BTC $ $0.000401897345413 0.00%
331 FolmCoin FolmCoin FLM/BTC $ $0.00144683044349 0.00%
332 Voise Voise VOISE/BTC $ $0.00060284601812 0.00%
333 Kambria Kambria KAT/BTC $ $0.00401897345413 0.00%
334 Golem Golem GNT/BTC $ $0.0879351391764 0.00%
335 Typerium Typerium TYPE/LTC $ $0.000371952658882 0.00%
336 Blue Protocol Blue Protocol BLUE/ETH $ $0.0343903537341 0.00%
337 Quotient Quotient XQN/BTC $ $0.00136645097441 0.00%
338 FLiK FLiK FLIK/ETH $ $0.000160946855476 0.00%
339 SHIELD SHIELD XSH/ETH $ $0.00137561414937 0.00%
340 Digital Money Bits Digital Money Bits DMB/BTC $ $0.000200948672707 0.00%
341 imbrex imbrex REX/BTC $ $0.0380998683452 0.00%
342 Bonpay Bonpay BONPAY/ETH $ $0.00688082197512 0.00%
343 Jin Coin Jin Coin JIN/BTC $ $0.005345234694 0.00%
344 AdCoin AdCoin ACC/BTC $ $0.0126597663805 0.00%
345 Elysian Elysian ELY/BTC $ $0.00321517876331 0.00%
346 iQuant iQuant IQT/BTC $ $0.0154730477984 0.00%
347 SixEleven SixEleven 611/BTC $ $0.214894510593 0.00%
348 Coinlancer Coinlancer CL/ETH $ $0.00275260391288 0.00%
349 PumaPay PumaPay PMA/ETH $ $0.000459455125888 0.00%
350 DynamicCoin DynamicCoin DMC/BTC $ $0.000040189734541 0.00%
351 PlayerCoin PlayerCoin PLACO/DOGE $ $0.000011245796620 0.00%
352 SyncFab SyncFab MFG/ETH $ $0.00140862888895 0.00%
353 MarteXcoin MarteXcoin MXT/BTC $ $0.0161562732856 0.00%
354 EverGreenCoin EverGreenCoin EGC/BTC $ $0.0301824906405 0.00%
355 OmiseGO OmiseGO OMG/BTC $ $1.82863292163 0.00%
356 Faceter Faceter FACE/ETH $ $0.00137561414937 0.00%
357 Safe Trade Coin Safe Trade Coin XSTC/BTC $ $0.000040189734541 0.00%
358 QYNO QYNO QNO/BTC $ $0.0113736948752 0.00%
359 LATOKEN LATOKEN LA/ETH $ $0.120974259523 0.00%
360 SolarCoin SolarCoin SLR/BTC $ $0.0530504495946 0.00%
361 Jetcoin Jetcoin JET/ETH $ $0.0220098263898 0.00%
362 Radium Radium RADS/BTC $ $0.715337085101 0.00%
363 aXpire aXpire AXPR/BTC $ $0.00430030159592 0.00%
364 Crave Crave CRAVE/ETH $ $0.00797718645217 0.00%
365 Monetha Monetha MTH/ETH $ $0.0233703087836 0.00%
366 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS/BTC $ $0.00442087079955 0.00%
367 Bastonet Bastonet BSN/BTC $ $0.000040189734541 0.00%
368 Emercoin Emercoin EMC/BTC $ $0.377783504689 0.00%
369 Ammo Reloaded Ammo Reloaded AMMO/BTC $ $0.000120569203624 0.00%
370 eXPerience Chain eXPerience Chain XPC/BTC $ $0.000040189734541 0.00%
371 Trident Group Trident Group TRDT/BTC $ $0.00462181947225 0.00%
372 Honey Honey HONEY/BTC $ $0.0285749012589 0.00%
373 Gemini Dollar Gemini Dollar GUSD/BTC $ $0.824170886239 0.00%
374 B2BX B2BX B2B/BTC $ $0.201471139256 0.00%
375 CoinonatX CoinonatX XCXT/BTC $ $0.000120569203624 0.00%
376 Populous Populous PPT/BTC $ $1.44683044349 0.00%
377 PayDay Coin PayDay Coin PDX/BTC $ $0.000241138407248 0.00%
378 Elixir Elixir ELIX/ETH $ $0.00646538650202 0.00%
379 Labh Coin Labh Coin LABH/BTC $ $0.000040189734541 0.00%
380 Kyber Network Kyber Network KNC/ETH $ $0.19259561021 0.00%
381 Birds Birds BIRDS/BTC $ $0.000080379469083 0.00%
382 DeepOnion DeepOnion ONION/ETH $ $0.178843595559 0.00%
383 GoldBlocks GoldBlocks GB/BTC $ $0.00357688637418 0.00%
384 Target Coin Target Coin TGT/ETH $ $0.000323269325101 0.00%
385 B3Coin B3Coin kB3/ETH $ $0.00101245201393 0.00%
386 Honey Honey HONEY/DOGE $ $0.0276295940228 0.00%
387 Hyperion Hyperion HYN/BTC $ $0.0321517876331 0.00%
388 Crave Crave CRAVE/BTC $ $0.00462181947225 0.00%
389 MintCoin MintCoin MINT/BTC $ $0.000080379469083 0.00%
390 SaveNode SaveNode SNO/BTC $ $0.00104493309807 0.00%
391 GOLD Reward Token GOLD Reward Token GRX/ETH $ $0.00296995094848 0.00%
392 Typerium Typerium TYPE/BTC $ $0.000522466549037 0.00%
393 ELTCOIN ELTCOIN ELT/BTC $ $0.00180853805436 0.00%
394 KanadeCoin KanadeCoin KNDC/BTC $ $0.000040189734541 0.00%
395 Cryptojacks Cryptojacks CJ/BTC $ $0.000040189734541 0.00%
396 Coin2Play Coin2Play C2P/BTC $ $0.00221043539977 0.00%
397 FLiK FLiK FLIK/BTC $ $0.000120569203624 0.00%
398 Ankr Network Ankr Network ANKR/BTC $ $0.0148300120458 0.00%
399 Speed Mining Service Speed Mining Service SMS/ETH $ $2.06342122405 0.00%
400 TenX TenX PAY/BTC $ $0.233904255031 0.00%
401 Stox Stox STX/ETH $ $0.00343490853096 0.00%
402 RevolutionVR RevolutionVR RVR/LTC $ $0.0121951691437 0.00%
403 Golfcoin Golfcoin GOLF/BTC $ $0.000040189734541 0.00%
404 WomenCoin WomenCoin WOMEN/BTC $ $0.000040189734541 0.00%
405 Mithril Mithril MITH/ETH $ $0.041268424481 0.00%
406 RevolutionVR RevolutionVR RVR/BTC $ $0.0105699001844 0.00%
407 Metal Metal MTL/ETH $ $0.247613298114 0.00%
408 Presearch Presearch PRE/ETH $ $0.0756587782151 0.00%
409 PitisCoin PitisCoin PTS/BTC $ $0.000120569203624 0.00%
410 StrongHands StrongHands SHND/BTC $ $0.000040189734541 0.00%
411 CMITCOIN CMITCOIN CMIT/BTC $ $0.000040189734541 0.00%
412 PlayerCoin PlayerCoin PLACO/BTC $ $0.000040189734541 0.00%
413 Komodo Komodo KMD/ETH $ $1.2655347539 0.00%
414 HarmonyCoin HarmonyCoin HMC/BTC $ $0.000120569203624 0.00%
415 Cazcoin Cazcoin CAZ/BTC $ $0.00196929699253 0.00%
416 BigUp BigUp BIGUP/BTC $ $0.000040189734541 0.00%
417 Loopring Loopring LRC/BTC $ $0.0836750273151 0.00%
418 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH $ $0.0550245659746 0.00%
419 Solaris Solaris XLR/BTC $ $0.555904408176 0.00%
420 Ondori Ondori RSTR/BTC $ $0.000040189734541 0.00%
421 Moin Moin MOIN/BTC $ $0.0126597663805 0.00%
422 Valuto Valuto VLU/DOGE $ $0.000636093898364 0.00%
423 Billionaire Token Billionaire Token XBL/ETH $ $0.0163698083774 0.00%
424 ERA ERA ERA/DOGE $ $0.000715631193917 0.00%
425 The Abyss The Abyss ABYSS/BTC $ $0.00803794690827 0.00%
426 Zeitcoin Zeitcoin ZEIT/BTC $ $0.000040189734541 0.00%
427 Dignity Dignity DIG/BTC $ $0.00160758938165 0.00%
428 Voise Voise VOISE/ETH $ $0.000591514084227 0.00%
429 EOS EOS EOS/DOGE $ $3.61904918022 0.00%
430 BlazerCoin BlazerCoin BLAZR/BTC $ $0.000080379469083 0.00%
431 Crave Crave CRAVE/DOGE $ $0.004433478393 0.00%
432 BuzzCoin BuzzCoin BUZZ/BTC $ $0.000040189734541 0.00%
433 Bela Bela BELA/BTC $ $0.0121372998315 0.00%
434 Zennies Zennies ZENI/BTC $ $0.000321517876331 0.00%
435 SafeInsure SafeInsure SINS/BTC $ $3.21513857357 0.00%
436 FairCoin FairCoin FAIR/BTC $ $0.0520858959656 0.00%
437 Divi Divi DIVI/BTC $ $0.00293385062152 0.00%
438 Worldcore Worldcore WRC/BTC $ $0.00100474336353 0.00%
439 GeertCoin GeertCoin GEERT/BTC $ $0.000361707610872 0.00%
440 XGOX XGOX XGOX/BTC $ $0.000040189734541 0.00%
441 Haracoin Haracoin HRC/BTC $ $0.0011655023017 0.00%
442 PAYCENT PAYCENT PYN/BTC $ $0.0254401019647 0.00%
443 Tellurion Tellurion TELL/DOGE $ $0.000185608130668 0.00%
444 MojoCoin MojoCoin MOJO/BTC $ $0.00281328141789 0.00%
445 BiblePay BiblePay BBP/BTC $ $0.000160758938165 0.00%
446 Feathercoin Feathercoin FTC/BTC $ $0.0133028021332 0.00%
447 Quant Quant QNT/ETH $ $3.85171961822 0.00%
448 PutinCoin PutinCoin PUT/ETH $ $0.000155444398878 0.00%
449 Bitbase Bitbase BTBc/BTC $ $0.000080379469083 0.00%
450 DeepOnion DeepOnion ONION/BTC $ $0.238727023176 0.00%
451 SuperCoin SuperCoin SUPER/BTC $ $0.0011655023017 0.00%
452 Elysian Elysian ELY/ETH $ $0.00151455117845 0.00%
453 Target Coin Target Coin TGT/BTC $ $0.000401897345413 0.00%
454 Tellurion Tellurion TELL/BTC $ $0.000200948672707 0.00%
455 district0x district0x DNT/BTC $ $0.0140664070895 0.00%
456 Request Request REQ/BTC $ $0.025319532761 0.00%
457 Honey Honey HONEY/LTC $ $0.03049158141 0.00%
458 Hyperion Hyperion HYN/ETH $ $0.0363162135432 0.00%
459 eBitcoin eBitcoin EBTC/ETH $ $0.0241805455175 0.00%
460 Sugar Exchange Sugar Exchange SGR/ETH $ $0.00316391254354 0.00%
461 PureVidz PureVidz VIDZ/BTC $ $0.000200948672707 0.00%
462 Typerium Typerium TYPE/ETH $ $0.000337025466594 0.00%
463 ELTCOIN ELTCOIN ELT/ETH $ $0.00330009834433 0.00%
464 Lightpaycoin Lightpaycoin LPC/ETH $ $0.0536530786677 0.00%
465 Internxt Internxt INXT/ETH $ $1.23808437355 0.00%
466 Groestlcoin Groestlcoin GRS/ETH $ $0.784613544617 0.00%
467 EncrypGen EncrypGen DNA/ETH $ $0.0504300147157 0.00%
468 Speed Mining Service Speed Mining Service SMS/BTC $ $4.82276814496 0.00%
469 Stox Stox STX/BTC $ $0.0260831377173 0.00%
470 Playkey Playkey PKT/BTC $ $0.0430030159592 0.00%
471 Mithril Mithril MITH/BTC $ $0.0323929260403 0.00%
472 Halloween Coin Halloween Coin HALLO/BTC $ $0.000120569203624 0.00%
473 Augur Augur REP/BTC $ $11.253206051 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.