CoinExchange trade volume and market listings in the past 24 hours
CoinExchange
$208,161.954955 USD
24.9833736815 BTC
- https://www.coinexchange.io/
- Fees
- Exchange
Active Markets
Last updated: Oct 12, 2019 01:35:19 AM UTC| # | Currency | Par de moedas | Volume (24h) | Preço | Preço (%) |
|---|---|---|---|---|---|
| 1 |  ILCoin |
ILC/BTC | $38,402.8010395 | $0.0292855804414 | 18.45% |
| 2 |  Unobtanium |
UNO/BTC | $30,124.0780074 | $40.7518003049 | 14.47% |
| 3 |  Robotina |
ROX/DOGE | $22,427.6860528 | $0.0465006447372 | 10.77% |
| 4 | ILCoin |
ILC/ETH | $22,291.3430495 | $0.034013430398 | 10.71% |
| 5 | Robotina |
ROX/LTC | $16,855.243988 | $0.0565404850176 | 8.10% |
| 6 | Robotina |
ROX/BTC | $16,198.3221963 | $0.0341110454005 | 7.78% |
| 7 |  Ethereum |
ETH/BTC | $10,947.2402457 | $182.202901042 | 5.26% |
| 8 |  Dogecoin |
DOGE/BTC | $9,483.73412998 | $0.00224633713613 | 4.56% |
| 9 |  XTRABYTES |
XBY/BTC | $7,137.11079121 | $0.00440784778808 | 3.43% |
| 10 |  MB8 Coin |
MB8/BTC | $5,010.25730447 | $0.0374389522689 | 2.41% |
| 11 |  Litecoin |
LTC/BTC | $4,871.87228759 | $56.3248237467 | 2.34% |
| 12 |  Vitae |
VITAE/BTC | $2,216.84364471 | $0.852776135013 | 1.06% |
| 13 |  Metrix Coin |
MRX/BTC | $1,734.61335402 | $0.000166333878796 | 0.83% |
| 14 | Robotina |
ROX/ETH | $1,609.96631654 | $0.0432099265521 | 0.77% |
| 15 |  Haracoin |
HRC/BTC | $1,492.45333121 | $0.00640622072156 | 0.72% |
| 16 |  Experience Points |
XP/DOGE | $1,343.56776451 | $0.000001194670638 | 0.65% |
| 17 |  eXPerience Chain |
XPC/DOGE | $1,045.82049763 | $0.00000720785568 | 0.50% |
| 18 | Dogecoin |
DOGE/LTC | $926.763229149 | $0.00226444925481 | 0.45% |
| 19 |  Happycoin |
HPC/BTC | $917.132239904 | $0.0103958674247 | 0.44% |
| 20 | Dogecoin |
DOGE/ETH | $868.606886633 | $0.00220636978292 | 0.42% |
| 21 |  Crypto Harbor Exchange |
CHE/DOGE | $767.294852539 | $0.000019762797254 | 0.37% |
| 22 |  HedgeTrade |
HEDG/ETH | $609.529865551 | $0.818160893357 | 0.29% |
| 23 | HedgeTrade |
HEDG/BTC | $604.417773335 | $0.77373834689 | 0.29% |
| 24 |  HTMLCOIN |
HTML/ETH | $471.106864176 | $0.000033102783724 | 0.23% |
| 25 |  DigiByte |
DGB/BTC | $465.197519032 | $0.00839986087917 | 0.22% |
| 26 |  ALIS |
ALIS/ETH | $448.4866127 | $0.0202242018583 | 0.22% |
| 27 |  VULCANO |
VULC/BTC | $433.459786404 | $0.00058238370196 | 0.21% |
| 28 |  SAKECOIN |
SAKE/DOGE | $413.6253258 | $0.000004696565116 | 0.20% |
| 29 |  Mooncoin |
MOON/LTC | $397.777484778 | $0.000005661733681 | 0.19% |
| 30 | Mooncoin |
MOON/DOGE | $320.7032962 | $0.000004652831260 | 0.15% |
| 31 |  PAC Global |
PAC/BTC | $298.10732009 | $0.000166333878796 | 0.14% |
| 32 |  SHIELD |
XSH/BTC | $277.667298227 | $0.000499001636387 | 0.13% |
| 33 |  Bitcoin |
BTC/USDT | $265.374084044 | $7,890.18198986 | 0.13% |
| 34 |  Sprouts |
SPRTS/DOGE | $262.185935268 | $0.000000011150041 | 0.13% |
| 35 |  MarteXcoin |
MXT/BTC | $257.495406577 | $0.00557218493965 | 0.12% |
| 36 |  Vipstar Coin |
VIPS/ETH | $249.698505373 | $0.000014708510442 | 0.12% |
| 37 |  SkyHub Coin |
SHB/BTC | $248.12316186 | $0.0411828474957 | 0.12% |
| 38 |  Aryacoin |
AYA/BTC | $241.437729752 | $0.000083197671709 | 0.12% |
| 39 |  AmsterdamCoin |
AMS/BTC | $225.358287356 | $0.000499001636387 | 0.11% |
| 40 |  Deutsche eMark |
DEM/BTC | $196.741375178 | $0.000665335515182 | 0.09% |
| 41 |  Terracoin |
TRC/BTC | $190.510105364 | $0.0223801736896 | 0.09% |
| 42 |  SuperCoin |
SUPER/BTC | $183.868962632 | $0.000415834696989 | 0.09% |
| 43 |  Livenodes |
LNO/BTC | $177.114198649 | $0.0116476740392 | 0.09% |
| 44 |  Bolenum |
BLN/DOGE | $167.173085428 | $0.000000386761179 | 0.08% |
| 45 | ALIS |
ALIS/BTC | $166.913302862 | $0.0206254009706 | 0.08% |
| 46 |  EOS |
EOS/BTC | $155.696206033 | $2.57912782297 | 0.07% |
| 47 | EOS |
EOS/LTC | $147.964114661 | $2.69968081615 | 0.07% |
| 48 |  Verge |
XVG/BTC | $136.446924287 | $0.0035761783941 | 0.07% |
| 49 |  Sugar Exchange |
SGR/BTC | $135.76395738 | $0.0123918739703 | 0.07% |
| 50 |  Ethereum Classic |
ETC/BTC | $132.948881018 | $4.54259287529 | 0.06% |
| 51 |  MintCoin |
MINT/ETH | $127.772683128 | $0.000080896807433 | 0.06% |
| 52 |  Ethbits |
ETBS/BTC | $123.490429965 | $0.0694443943971 | 0.06% |
| 53 |  PeepCoin |
PCN/DOGE | $123.141903508 | $0.00000088598317 | 0.06% |
| 54 |  Bitcoin Plus |
XBC/BTC | $121.959825612 | $2.49500818193 | 0.06% |
| 55 |  Elite |
1337/DOGE | $115.17215436 | $0.000009369782070 | 0.06% |
| 56 |  Dimecoin |
DIME/DOGE | $111.129899498 | $0.000001278976983 | 0.05% |
| 57 |  ZClassic |
ZCL/BTC | $105.884487896 | $0.185711775675 | 0.05% |
| 58 |  ECC |
ECC/BTC | $101.350725362 | $0.000083166939398 | 0.05% |
| 59 |  Magnet |
MAG/BTC | $100.486454527 | $0.000499001636387 | 0.05% |
| 60 |  Zcoin |
XZC/BTC | $92.2306387872 | $6.64919680485 | 0.04% |
| 61 |  Flash |
FLASH/BTC | $91.5372760135 | $0.00540585106085 | 0.04% |
| 62 | Ethereum |
ETH/USDT | $90.9502499938 | $162.962604965 | 0.04% |
| 63 |  DeviantCoin |
DEV/BTC | $76.0121383961 | $0.00124796507563 | 0.04% |
| 64 |  TokenPay |
TPAY/BTC | $67.7470320956 | $0.125462088937 | 0.03% |
| 65 |  Ethereum Gold |
ETG/BTC | $63.8785301449 | $0.00074850245458 | 0.03% |
| 66 |  BitTorrent |
BTT/BTC | $63.5823230452 | $0.000415988358543 | 0.03% |
| 67 |  ExclusiveCoin |
EXCL/BTC | $63.3867640322 | $0.180555425433 | 0.03% |
| 68 |  B3Coin |
kB3/BTC | $49.8370399317 | $0.000415834696989 | 0.02% |
| 69 |  Linx |
LINX/BTC | $49.2235174197 | $0.00182967266675 | 0.02% |
| 70 | EOS |
EOS/ETH | $49.0674474278 | $2.39013294689 | 0.02% |
| 71 |  GlobalToken |
GLT/BTC | $47.6504979279 | $0.00124750409097 | 0.02% |
| 72 |  Quotient |
XQN/BTC | $45.5145214234 | $0.000166333878796 | 0.02% |
| 73 | Ethereum Classic |
ETC/ETH | $44.5872178303 | $4.29016101527 | 0.02% |
| 74 |  Bitblocks |
BBK/BTC | $43.7427566565 | $0.000499186030251 | 0.02% |
| 75 |  Bitcoin Red |
BTCRED/BTC | $42.8640742317 | $0.000332667757591 | 0.02% |
| 76 |  Ethos |
ETHOS/BTC | $35.9640459377 | $0.0474051554567 | 0.02% |
| 77 |  eBitcoin |
EBTC/BTC | $35.8106861014 | $0.0158017184856 | 0.02% |
| 78 | PAC Global |
PAC/LTC | $35.6953370067 | $0.000164190276739 | 0.02% |
| 79 |  PotCoin |
POT/BTC | $33.9364359551 | $0.00607118657604 | 0.02% |
| 80 |  GINcoin |
GIN/BTC | $32.7156540506 | $0.00757098812548 | 0.02% |
| 81 |  Zcash |
ZEC/BTC | $31.9142940767 | $49.9186030251 | 0.02% |
| 82 |  ReddCoin |
RDD/BTC | $31.4865042544 | $0.000998003272773 | 0.02% |
| 83 |  Alpha Coin |
APC/BTC | $29.8768662943 | $0.000332790686834 | 0.01% |
| 84 |  Golfcoin |
GOLF/DOGE | $28.6215259243 | $0.000003515331413 | 0.01% |
| 85 | Litecoin |
LTC/DOGE | $26.9687064494 | $59.9277058751 | 0.01% |
| 86 |  Crave |
CRAVE/BTC | $26.4465877269 | $0.00665335515182 | 0.01% |
| 87 |  Kyber Network |
KNC/ETH | $24.886488718 | $0.169180757671 | 0.01% |
| 88 |  Digitalcoin |
DGC/BTC | $23.9727435215 | $0.00324470919663 | 0.01% |
| 89 |  Espers |
ESP/DOGE | $23.8247291747 | $0.000010049091271 | 0.01% |
| 90 |  BUZZCoin |
BUZZ/DOGE | $23.3083419306 | $0.000007285075833 | 0.01% |
| 91 |  Dentacoin |
DCN/ETH | $23.0011373742 | $0.000034932712301 | 0.01% |
| 92 |  CannabisCoin |
CANN/BTC | $21.6328852745 | $0.000499001636387 | 0.01% |
| 93 | EOS |
EOS/DOGE | $21.321328379 | $2.32619475181 | 0.01% |
| 94 |  SixEleven |
611/BTC | $21.0595323943 | $0.0276945908195 | 0.01% |
| 95 | Verge |
XVG/LTC | $19.7650720809 | $0.0033970402084 | 0.01% |
| 96 |  ThoreNext |
THX/BTC | *** $18.8127407244 | *** $0.0149755809075 | 0.01% |
| 97 |  Zeitcoin |
ZEIT/DOGE | $18.5473588278 | $0.000001992273337 | 0.01% |
| 98 |  Internxt |
INXT/BTC | $18.5175348916 | $0.7318690667 | 0.01% |
| 99 |  Uniform Fiscal Object |
UFO/BTC | $18.1735564303 | $0.000083166939398 | 0.01% |
| 100 |  Feathercoin |
FTC/BTC | $18.0608833652 | $0.00865255785769 | 0.01% |
| 101 |  Rupee |
RUP/BTC | $17.240756038 | $0.00124750409097 | 0.01% |
| 102 |  Ignition |
IC/BTC | $16.644526202 | $0.058238370196 | 0.01% |
| 103 |  InvestFeed |
IFT/BTC | $16.5896420694 | $0.000415834696989 | 0.01% |
| 104 |  LIFE |
LIFE/ETH | $14.9291583232 | $0.00001838563805 | 0.01% |
| 105 |  Megacoin |
MEC/BTC | $14.7465377173 | $0.00341110454005 | 0.01% |
| 106 |  SmartCash |
SMART/BTC | $14.7157245909 | $0.00257817512133 | 0.01% |
| 107 |  Ravencoin |
RVN/BTC | $14.3030941271 | $0.033695057042 | 0.01% |
| 108 | Dentacoin |
DCN/BTC | $13.7311943623 | $0.000083166939398 | 0.01% |
| 109 | Litecoin |
LTC/ETH | $13.1173555995 | $53.1163741456 | 0.01% |
| 110 |  Noir |
NOR/BTC | $12.8552050464 | $0.00998372060503 | 0.01% |
| 111 |  Loom Network |
LOOM/BTC | $11.6754620616 | $0.0249593015126 | 0.01% |
| 112 |  Loopring |
LRC/BTC | $11.5994593717 | $0.0125582078491 | 0.01% |
| 113 |  TerraNova |
TER/BTC | $11.5577095681 | $0.0659513829424 | 0.01% |
| 114 |  PENG |
PENG/DOGE | $11.526524691 | $0.000016507728873 | 0.01% |
| 115 | SmartCash |
SMART/DOGE | $11.4939565933 | $0.00339654578973 | 0.01% |
| 116 |  TrueFeedBack |
TFB/ETH | $11.2579858208 | $0.000321748665927 | 0.01% |
| 117 |  StrongHands Masternode |
SHMN/BTC | $10.9419081901 | $0.0350262197893 | 0.01% |
| 118 | Unobtanium |
UNO/ETH | $10.755598261 | $47.8026607763 | 0.01% |
| 119 |  Groestlcoin |
GRS/BTC | $10.4890975638 | $0.207917348494 | 0.01% |
| 120 |  Pura |
PURA/BTC | $10.2797663773 | $0.000499001636387 | 0.00% |
| 121 | Crave |
CRAVE/DOGE | $10.2196892958 | $0.00302175478801 | 0.00% |
| 122 |  Dragonchain |
DRGN/BTC | $10.206163636 | $0.0307717675772 | 0.00% |
| 123 |  Swisscoin |
SIC/BTC | $9.90909132843 | $0.000083166939398 | 0.00% |
| 124 | Verge |
XVG/DOGE | $9.86352596163 | $0.00339654600055 | 0.00% |
| 125 |  GreenMed |
GRMD/BTC | $9.66490712704 | $0.000166395343417 | 0.00% |
| 126 |  Gold Poker |
GPKR/BTC | $9.26963498875 | $0.00532465098935 | 0.00% |
| 127 |  WomenCoin |
WOMEN/DOGE | $9.24361634143 | $0.000000468489104 | 0.00% |
| 128 |  TRON |
TRX/USDT | $8.74453882636 | $0.0113857855018 | 0.00% |
| 129 |  Impact |
IMX/BTC | $8.31669393978 | $0.000083166939398 | 0.00% |
| 130 |  FairCoin |
FAIR/BTC | $8.15601541286 | $0.0103958674247 | 0.00% |
| 131 |  Lightpaycoin |
LPC/BTC | $7.62648097251 | $0.00183034877759 | 0.00% |
| 132 |  Holo |
HOT/BTC | $7.3297980752 | $0.000748779045377 | 0.00% |
| 133 |  Divi |
DIVI/BTC | $7.09418226892 | $0.00865255785769 | 0.00% |
| 134 | B3Coin |
kB3/DOGE | $6.40069040025 | $0.000257669030363 | 0.00% |
| 135 |  Stox |
STX/BTC | $6.3527066659 | $0.00607118657604 | 0.00% |
| 136 | Litecoin |
LTC/USDT | $6.30716600699 | $52.6012234521 | 0.00% |
| 137 |  Qtum |
QTUM/ETH | $6.21760704616 | $1.66953059647 | 0.00% |
| 138 |  B2BX |
B2B/BTC | $6.1899489655 | $0.524617053721 | 0.00% |
| 139 |  Jesus Coin |
JC/DOGE | $5.72263544046 | $0.000000075192501 | 0.00% |
| 140 | Qtum |
QTUM/BTC | $5.42457139307 | $1.53924012428 | 0.00% |
| 141 |  NoLimitCoin |
NLC2/BTC | $5.03725518544 | $0.000998003272773 | 0.00% |
| 142 |  Metal |
MTL/BTC | $4.69610440003 | $0.295658469559 | 0.00% |
| 143 |  Trittium |
TRTT/BTC | $4.65906961568 | $0.00465906961568 | 0.00% |
| 144 | Crave |
CRAVE/ETH | $4.61994312995 | $0.00577492891244 | 0.00% |
| 145 |  PutinCoin |
PUT/LTC | $3.71375249494 | $0.000062845243855 | 0.00% |
| 146 |  PIVX |
PIVX/BTC | $3.65011380323 | $0.36177618638 | 0.00% |
| 147 |  AnarchistsPrime |
ACP/BTC | $3.6314844088 | $0.000083166939398 | 0.00% |
| 148 |  FortKnoxster |
FKX/BTC | $3.50403633935 | $0.000831976717086 | 0.00% |
| 149 |  HOdlcoin |
HODL/BTC | $3.30147799327 | $0.000083166939398 | 0.00% |
| 150 |  Monetha |
MTH/ETH | $3.2400642228 | $0.00623089273615 | 0.00% |
| 151 |  Request |
REQ/BTC | $3.22122189675 | $0.0123087070309 | 0.00% |
| 152 |  Digitex Futures |
DGTX/BTC | $3.21251169768 | $0.0346102314308 | 0.00% |
| 153 |  Utrum |
OOT/ETH | $3.13418133325 | $0.00224856353388 | 0.00% |
| 154 |  LoMoCoin |
LMC/BTC | $3.11352071023 | $0.000415834696989 | 0.00% |
| 155 | GlobalToken |
GLT/DOGE | $3.01313606253 | $0.00121807169259 | 0.00% |
| 156 |  LRM Coin |
LRM/BTC | $2.95909158966 | $0.000083197671709 | 0.00% |
| 157 |  XinFin Network |
XDCE/BTC | $2.95443252004 | $0.00141436041905 | 0.00% |
| 158 |  SIRIN LABS Token |
SRN/BTC | $2.82110575131 | $0.00831669393978 | 0.00% |
| 159 |  Goodomy |
GOOD/DOGE | $2.7984379741 | $0.000023424502025 | 0.00% |
| 160 |  Elysian |
ELY/ETH | $2.79461698405 | $0.00055892339681 | 0.00% |
| 161 |  Arion |
ARION/BTC | $2.70392433053 | $0.00108156973221 | 0.00% |
| 162 | Ethos |
ETHOS/ETH | $2.69136875644 | $0.0422906446495 | 0.00% |
| 163 |  imbrex |
REX/BTC | $2.6215882637 | $0.0117265384551 | 0.00% |
| 164 |  Egretia |
EGT/BTC | $2.55084061459 | $0.00499186030251 | 0.00% |
| 165 |  Qurito |
QURO/BTC | $2.48761038409 | $0.00216313946442 | 0.00% |
| 166 |  Desire |
DSR/BTC | $2.37624579247 | $0.000998003272773 | 0.00% |
| 167 |  SafeInsure |
SINS/BTC | $2.36031794637 | $0.166395343417 | 0.00% |
| 168 | Sugar Exchange |
SGR/ETH | $2.30611058098 | $0.00376905580086 | 0.00% |
| 169 |  Dusk Network |
DUSK/BTC | $2.28810236733 | $0.0599023236302 | 0.00% |
| 170 | PutinCoin |
PUT/ETH | $2.25779128562 | $0.000044125531327 | 0.00% |
| 171 |  IG Gold |
IGG/ETH | $2.22005660208 | $0.000033094148495 | 0.00% |
| 172 |  LATOKEN |
LA/ETH | $2.10005354251 | $0.0408565648813 | 0.00% |
| 173 |  Pure |
PUREX/BTC | $2.04766109609 | $0.000083197671709 | 0.00% |
| 174 | PutinCoin |
PUT/BTC | $2.03351483521 | $0.000083166939398 | 0.00% |
| 175 |  Verasity |
VRA/BTC | $1.92211580948 | $0.000332790686834 | 0.00% |
| 176 |  Solaris |
XLR/BTC | $1.87607981893 | $0.132983936097 | 0.00% |
| 177 |  OPCoinX |
OPCX/BTC | $1.82643848702 | $0.000166395343417 | 0.00% |
| 178 |  Etheriya |
RIYA/BTC | $1.78018833781 | $0.000083166939398 | 0.00% |
| 179 |  Paxos Standard |
PAX/BTC | $1.77918220949 | $0.665581373669 | 0.00% |
| 180 | Digitex Futures |
DGTX/ETH | $1.76267156854 | $0.0340152689618 | 0.00% |
| 181 |  Dash |
DASH/BTC | $1.73442186211 | $71.1340093108 | 0.00% |
| 182 |  Energi |
NRG/BTC | $1.60155518039 | $2.33793777268 | 0.00% |
| 183 |  Ethereum Gold Project |
ETGP/ETH | $1.48319883875 | $0.00001838563805 | 0.00% |
| 184 |  ELTCOIN |
ELT/BTC | $1.4810368568 | $0.000083166939398 | 0.00% |
| 185 |  Honey |
HONEY/DOGE | $1.40546731057 | $0.00468489103524 | 0.00% |
| 186 | Elysian |
ELY/BTC | $1.34780228168 | $0.000748779045377 | 0.00% |
| 187 |  AceD |
ACED/BTC | $1.29214303931 | $0.00474226728739 | 0.00% |
| 188 |  XGOX |
XGOX/ETH | $1.23239667295 | $0.00000367712761 | 0.00% |
| 189 |  Ixcoin |
IXC/BTC | $1.23087070309 | $0.0123087070309 | 0.00% |
| 190 | Utrum |
OOT/BTC | $1.22575129728 | $0.00232953480784 | 0.00% |
| 191 | B3Coin |
kB3/ETH | $1.19068333733 | $0.000408161164776 | 0.00% |
| 192 |  Pundi X |
NPXS/BTC | $1.16127310171 | $0.000249593015126 | 0.00% |
| 193 |  Billionaire Token |
XBL/BTC | $1.09198191429 | $0.00108117021217 | 0.00% |
| 194 |  ATBCoin |
ATB/BTC | $1.00631996671 | $0.000914836333375 | 0.00% |
| 195 |  NOIA Network |
NOIA/BTC | $0.964011422087 | $0.0249593015126 | 0.00% |
| 196 | Golfcoin |
GOLF/BTC | $0.958083141862 | $0.000083166939398 | 0.00% |
| 197 |  PostCoin |
POST/BTC | $0.931469721255 | $0.00133067103036 | 0.00% |
| 198 |  AdCoin |
ACC/BTC | $0.914836333375 | $0.000914836333375 | 0.00% |
| 199 |  Typerium |
TYPE/LTC | $0.899443092611 | $0.000255252840269 | 0.00% |
| 200 |  Bela |
BELA/BTC | $0.873252863677 | $0.00291084287892 | 0.00% |
| 201 | Ethereum Gold Project |
ETGP/BTC | $0.856936018598 | $0.000083197671709 | 0.00% |
| 202 |  BOAT |
BOAT/BTC | $0.848302781857 | $0.000083166939398 | 0.00% |
| 203 |  GoByte |
GBX/BTC | $0.843229598554 | $0.0249500818193 | 0.00% |
| 204 | Pundi X |
NPXS/ETH | $0.841176035072 | $0.000216950529025 | 0.00% |
| 205 |  BitSend |
BSD/BTC | $0.834330736038 | $0.00582168575784 | 0.00% |
| 206 |  DeepOnion |
ONION/ETH | $0.733954671075 | $0.147085104424 | 0.00% |
| 207 | Alpha Coin |
APC/ETH | $0.723669745148 | $0.000161793614866 | 0.00% |
| 208 |  BigUp |
BIGUP/DOGE | $0.703918198596 | $0.000000140546731 | 0.00% |
| 209 | Typerium |
TYPE/ETH | $0.658715124471 | $0.000261076060352 | 0.00% |
| 210 | Typerium |
TYPE/DOGE | $0.655566089177 | $0.000325504512997 | 0.00% |
| 211 |  Tellurion |
TELL/DOGE | $0.646521332746 | $0.000000548132251 | 0.00% |
| 212 | B3Coin |
kB3/LTC | $0.645499918667 | $0.000227035520595 | 0.00% |
| 213 |  Bastonet |
BSN/DOGE | $0.644864822668 | $0.000000117145700 | 0.00% |
| 214 |  Knekted |
KNT/DOGE | $0.614274201346 | $0.000008486507162 | 0.00% |
| 215 | ReddCoin |
RDD/ETH | $0.60098238242 | $0.000930313285481 | 0.00% |
| 216 |  0x |
ZRX/DOGE | $0.553615750674 | $0.234828255805 | 0.00% |
| 217 |  Valuto |
VLU/DOGE | $0.444584478252 | $0.000171238624159 | 0.00% |
| 218 | SHIELD |
XSH/DOGE | $0.437035054153 | $0.000468489150373 | 0.00% |
| 219 |  Blacer Coin |
BLCR/BTC | $0.433792660289 | $0.000415988358543 | 0.00% |
| 220 | Groestlcoin |
GRS/ETH | $0.290439762887 | $0.161425902105 | 0.00% |
| 221 | BitTorrent |
BTT/ETH | $0.183860057657 | $0.000606726055748 | 0.00% |
| 222 |  PlayerCoin |
PLACO/DOGE | $0.183307852902 | $0.00000128860270 | 0.00% |
| 223 | Verge |
XVG/ETH | $0.107598269577 | $0.00294170208848 | 0.00% |
| 224 |  Presearch |
PRE/ETH | $0.105623626689 | $0.00224731120614 | 0.00% |
| 225 |  Jetcoin |
JET/ETH | $0.0946639732072 | $0.00799959111685 | 0.00% |
| 226 |  INMAX |
INX/DOGE | $0.0814825603897 | $0.0232503236357 | 0.00% |
| 227 |  OP Coin |
OPC/DOGE | $0.0776139479742 | $0.000008570024322 | 0.00% |
| 228 |  Utrust |
UTK/ETH | $0.0717226980684 | $0.00551713062065 | 0.00% |
| 229 |  Halloween Coin |
HALLO/DOGE | $0.065729744923 | $0.000000590530515 | 0.00% |
| 230 | Dragonchain |
DRGN/ETH | $0.0608447555281 | $0.0121689511056 | 0.00% |
| 231 |  Blue Protocol |
BLUE/ETH | $0.0459732879515 | $0.00919465759029 | 0.00% |
| 232 |  CustomContractNetwork |
CCN/ETH | $0.0459640951324 | $0.00000367712761 | 0.00% |
| 233 | Knekted |
KNT/ETH | $0.0421141425241 | $0.00001838563805 | 0.00% |
| 234 | ELTCOIN |
ELT/ETH | $0.0402277760599 | $0.000182017816724 | 0.00% |
| 235 |  ERA |
ERA/DOGE | $0.0401582757236 | $0.000011712297862 | 0.00% |
| 236 | INMAX |
INX/ETH | $0.0393746824543 | $0.0112354634142 | 0.00% |
| 237 | OPCoinX |
OPCX/LTC | $0.0294146355088 | $0.000058860965384 | 0.00% |
| 238 | Ethereum Gold |
ETG/ETH | $0.02776231346 | $0.0002776231346 | 0.00% |
| 239 |  Dragonglass |
DGS/BTC | $ | $0.000083197671709 | 0.00% |
| 240 |  Enjin Coin |
ENJ/ETH | $ | $0.0487237794042 | 0.00% |
| 241 |  Voise |
VOISE/BTC | $ | $0.000083166939398 | 0.00% |
| 242 |  Nexo |
NEXO/BTC | $ | $0.406836614655 | 0.00% |
| 243 |  Kurrent |
KURT/BTC | $ | $0.000083166939398 | 0.00% |
| 244 |  Cazcoin |
CAZ/BTC | $ | $0.000332790686834 | 0.00% |
| 245 |  RevolutionVR |
RVR/LTC | $ | $0.000636378865707 | 0.00% |
| 246 |  NANJCOIN |
NANJ/BTC | $ | $0.000083197671709 | 0.00% |
| 247 |  Gentarium |
GTM/BTC | $ | $0.0415988358543 | 0.00% |
| 248 |  Flexacoin |
FXC/BTC | $ | $0.00307831385322 | 0.00% |
| 249 |  Condensate |
RAIN/BTC | $ | $0.000083166939398 | 0.00% |
| 250 |  BiblePay |
BBP/BTC | $ | $0.000166333878796 | 0.00% |
| 251 |  Decision Token |
HST/BTC | $ | $0.000166333878796 | 0.00% |
| 252 |  CryptoFranc |
XCHF/BTC | $ | $0.832143112429 | 0.00% |
| 253 |  PureVidz |
VIDZ/BTC | $ | $0.000083166939398 | 0.00% |
| 254 |  Sentinel |
SENT/BTC | $ | $0.000998372060503 | 0.00% |
| 255 | BigUp |
BIGUP/BTC | $ | $0.000083166939398 | 0.00% |
| 256 |  PAWS Fund |
PAWS/BTC | $ | $0.0108988949938 | 0.00% |
| 257 |  Blockcloud |
BLOC/BTC | $ | $0.000249593015126 | 0.00% |
| 258 |  Gemini Dollar |
GUSD/BTC | $ | $0.665747769012 | 0.00% |
| 259 |  SaveNode |
SNO/BTC | $ | $0.000083197671709 | 0.00% |
| 260 |  Speed Mining Service |
SMS/BTC | $ | $0.208083682373 | 0.00% |
| 261 | Energi |
NRG/ETH | $ | $3.65506484493 | 0.00% |
| 262 |  HYPNOXYS |
HYPX/BTC | $ | $0.000083197671709 | 0.00% |
| 263 |  Runners |
RUNNERS/BTC | $ | $0.000083166939398 | 0.00% |
| 264 |  BitBall |
BTB/USDT | $ | $0.0202312358714 | 0.00% |
| 265 |  Eryllium |
ERY/BTC | $ | $0.000083166939398 | 0.00% |
| 266 | eXPerience Chain |
XPC/BTC | $ | $0.000083197671709 | 0.00% |
| 267 |  Vsync |
VSX/BTC | $ | $0.000166333878796 | 0.00% |
| 268 |  QuarkChain |
QKC/BTC | $ | $0.0048254649591 | 0.00% |
| 269 | Elite |
1337/BTC | $ | $0.000083166939398 | 0.00% |
| 270 |  W Green Pay |
WGP/BTC | $ | $0.124796507563 | 0.00% |
| 271 |  Mithril |
MITH/ETH | $ | $0.0091964961541 | 0.00% |
| 272 |  Birds |
BIRDS/BTC | $ | $0.000083166939398 | 0.00% |
| 273 |  Project Coin |
PRJ/BTC | $ | $0.000083197671709 | 0.00% |
| 274 |  BrokerNekoNetwork |
BNN/BTC | $ | $0.000083197671709 | 0.00% |
| 275 |  Electra |
ECA/BTC | $ | $0.000083166939398 | 0.00% |
| 276 |  Tokoin |
TOKO/ETH | $ | $0.878611032712 | 0.00% |
| 277 |  SecureCoin |
SRC/BTC | $ | $0.000249593015126 | 0.00% |
| 278 | Vipstar Coin |
VIPS/BTC | $ | $0.000083197671709 | 0.00% |
| 279 |  Hyperion |
HYN/ETH | $ | $0.0478026589377 | 0.00% |
| 280 |  TaaS |
TAAS/BTC | $ | $0.583083412118 | 0.00% |
| 281 |  Upfiring |
UFR/BTC | $ | $0.0249500818193 | 0.00% |
| 282 |  Denarius |
D/BTC | $ | $0.0588821930936 | 0.00% |
| 283 | PENG |
PENG/BTC | $ | $0.000083197671709 | 0.00% |
| 284 |  Orbs |
ORBS/BTC | $ | $0.00923494155965 | 0.00% |
| 285 |  Monkey Project |
MONK/BTC | $ | $0.0189620621827 | 0.00% |
| 286 |  LogisCoin |
LGS/BTC | $ | $0.0019135464493 | 0.00% |
| 287 | Enjin Coin |
ENJ/BTC | $ | $0.0563871849117 | 0.00% |
| 288 |  Streamit Coin |
STREAM/BTC | $ | $1.0324831059 | 0.00% |
| 289 | MintCoin |
MINT/BTC | $ | $0.000083166939398 | 0.00% |
| 290 | DeepOnion |
ONION/BTC | $ | $0.139886792067 | 0.00% |
| 291 | Dash |
DASH/ETH | $ | $55.1602815668 | 0.00% |
| 292 |  MojoCoin |
MOJO/BTC | $ | $0.000083166939398 | 0.00% |
| 293 |  Revain |
R/ETH | $ | $0.0331027837239 | 0.00% |
| 294 |  FLO |
FLO/ETH | $ | $0.00970577832817 | 0.00% |
| 295 | Halloween Coin |
HALLO/BTC | $ | $0.000083166939398 | 0.00% |
| 296 |  Graphcoin |
GRPH/BTC | $ | $0.000083197671709 | 0.00% |
| 297 | ATBCoin |
ATB/ETH | $ | $0.000919281902649 | 0.00% |
| 298 |  GOLD Reward Token |
GRX/ETH | $ | $0.000102986438252 | 0.00% |
| 299 |  Elysium |
ELS/BTC | $ | $0.000083166939398 | 0.00% |
| 300 |  KanadeCoin |
KNDC/BTC | $ | $0.000083197671709 | 0.00% |
| 301 |  TenX |
PAY/BTC | $ | $0.0998003272773 | 0.00% |
| 302 |  bitqy |
BQ/BTC | $ | $0.000083166939398 | 0.00% |
| 303 | Dimecoin |
DIME/BTC | $ | $0.000083166939398 | 0.00% |
| 304 |  PumaPay |
PMA/BTC | $ | $0.000166395343417 | 0.00% |
| 305 | Knekted |
KNT/BTC | $ | $0.000083197671709 | 0.00% |
| 306 | RevolutionVR |
RVR/BTC | $ | $0.00274450900013 | 0.00% |
| 307 | Metal |
MTL/ETH | $ | $0.220631333763 | 0.00% |
| 308 | imbrex |
REX/ETH | $ | $0.00408712733918 | 0.00% |
| 309 |  YottaChain |
YTA/ETH | $ | $0.00313291272423 | 0.00% |
| 310 |  BORA |
BORA/BTC | $ | $0.00740459278206 | 0.00% |
| 311 |  Levocoin |
LEVO/BTC | $ | $0.000083166939398 | 0.00% |
| 312 |  Olympic |
OLMP/BTC | $ | $0.000083197671709 | 0.00% |
| 313 |  Memetic / PepeCoin |
MEME/BTC | $ | $0.00623752045483 | 0.00% |
| 314 | Tellurion |
TELL/BTC | $ | $0.000083166939398 | 0.00% |
| 315 |  Coin2Play |
C2P/BTC | $ | $0.000083197671709 | 0.00% |
| 316 |  EncrypGen |
DNA/BTC | $ | $0.00432468084868 | 0.00% |
| 317 |  Bonpay |
BONPAY/BTC | $ | $0.000083166939398 | 0.00% |
| 318 |  Blocknode |
BND/BTC | $ | $0.000083197671709 | 0.00% |
| 319 |  BlockMason Credit Protocol |
BCPT/ETH | $ | $0.00327632070104 | 0.00% |
| 320 |  Elixir |
ELIX/BTC | $ | $0.000831669393978 | 0.00% |
| 321 |  Golem |
GNT/BTC | $ | $0.0623752045483 | 0.00% |
| 322 |  Radium |
RADS/BTC | $ | $0.249583985133 | 0.00% |
| 323 |  Target Coin |
TGT/ETH | $ | $0.000005515691416 | 0.00% |
| 324 |  HEROcoin |
PLAY/BTC | $ | $0.000582168575784 | 0.00% |
| 325 |  APR Coin |
APR/BTC | $ | $0.00174715110588 | 0.00% |
| 326 | Bolenum |
BLN/BTC | $ | $0.000083166939398 | 0.00% |
| 327 |  Pivot Token |
PVT/BTC | $ | $0.000415988358543 | 0.00% |
| 328 | Dimecoin |
DIME/ETH | $ | $0.00000183856381 | 0.00% |
| 329 | LogisCoin |
LGS/DOGE | $ | $0.000186002578856 | 0.00% |
| 330 | Honey |
HONEY/LTC | $ | $0.00452938694454 | 0.00% |
| 331 | PIVX |
PIVX/ETH | $ | $0.184042075474 | 0.00% |
| 332 | Elysian |
ELY/DOGE | $ | $0.000167634940445 | 0.00% |
| 333 |  GAMB |
GMB/BTC | $ | $0.000249593015126 | 0.00% |
| 334 | TerraNova |
TER/LTC | $ | $0.00286313872231 | 0.00% |
| 335 |  ZoZoCoin |
ZZC/BTC | $ | $0.000166333878796 | 0.00% |
| 336 |  Chromia |
CHR/BTC | $ | $0.00840296484257 | 0.00% |
| 337 |  Komodo |
KMD/BTC | $ | $0.555555155177 | 0.00% |
| 338 |  Abyss Token |
ABYSS/BTC | $ | $0.00349430221176 | 0.00% |
| 339 |  BROTHER |
BRAT/BTC | $ | $0.000083166939398 | 0.00% |
| 340 | Verasity |
VRA/ETH | $ | $0.000047802658938 | 0.00% |
| 341 |  Phonecoin |
PHON/BTC | $ | $0.000083197671709 | 0.00% |
| 342 | Crave |
CRAVE/LTC | $ | $0.0025760888247 | 0.00% |
| 343 |  BritCoin |
BRIT/BTC | $ | $0.000083166939398 | 0.00% |
| 344 |  Veritaseum |
VERI/BTC | $ | $53.0521906418 | 0.00% |
| 345 |  Minex |
MINEX/BTC | $ | $0.000083166939398 | 0.00% |
| 346 | Billionaire Token |
XBL/ETH | $ | $0.000205919146193 | 0.00% |
| 347 | BitBall |
BTB/ETH | $ | $0.00137892285397 | 0.00% |
| 348 |  Argus |
ARGUS/BTC | $ | $0.000083166939398 | 0.00% |
| 349 |  Rhenium |
XRH/BTC | $ | $0.000083197671709 | 0.00% |
| 350 |  SolarCoin |
SLR/BTC | $ | $0.0133067103036 | 0.00% |
| 351 | Experience Points |
XP/BTC | $ | $0.000083166939398 | 0.00% |
| 352 | Mithril |
MITH/BTC | $ | $0.0112316856807 | 0.00% |
| 353 | IG Gold |
IGG/BTC | $ | $0.000083197671709 | 0.00% |
| 354 |  MinexCoin |
MNX/DOGE | $ | $0.0286298844544 | 0.00% |
| 355 |  Dignity |
DIG/BTC | $ | $0.00207994179271 | 0.00% |
| 356 | Blue Protocol |
BLUE/BTC | $ | $0.0116433715157 | 0.00% |
| 357 |  Quant |
QNT/ETH | $ | $3.1439624927 | 0.00% |
| 358 | Monetha |
MTH/BTC | $ | $0.0136393780612 | 0.00% |
| 359 |  Jarvis+ |
JAR/BTC | $ | $0.0757098812548 | 0.00% |
| 360 | Tokoin |
TOKO/BTC | $ | $0.0605679050038 | 0.00% |
| 361 |  DynamicCoin |
DMC/BTC | $ | $0.000083166939398 | 0.00% |
| 362 |  Cropcoin |
CROP/BTC | $ | $0.000083197671709 | 0.00% |
| 363 |  Reserve Rights |
RSR/BTC | $ | $0.000831976717086 | 0.00% |
| 364 |  Trident Group |
TRDT/ETH | $ | $0.00201170290853 | 0.00% |
| 365 |  Birake |
BIR/BTC | $ | $0.00474226728739 | 0.00% |
| 366 |  Basic Attention Token |
BAT/BTC | $ | $0.224550515941 | 0.00% |
| 367 | XGOX |
XGOX/BTC | $ | $0.000083166939398 | 0.00% |
| 368 |  Excaliburcoin |
EXC/BTC | $ | $0.000083197671709 | 0.00% |
| 369 |  BlazerCoin |
BLAZR/BTC | $ | $0.000083166939398 | 0.00% |
| 370 |  Ankr |
ANKR/BTC | $ | $0.00224633713613 | 0.00% |
| 371 | Voise |
VOISE/ETH | $ | $0.000033094148495 | 0.00% |
| 372 | OP Coin |
OPC/BTC | $ | $0.000083166939398 | 0.00% |
| 373 | Bolenum |
BLN/ETH | $ | $0.00000183856381 | 0.00% |
| 374 |  ARPA Chain |
ARPA/BTC | $ | $0.00673901140839 | 0.00% |
| 375 |  Bitcore |
BTX/BTC | $ | $0.198269983524 | 0.00% |
| 376 |  Measurable Data Token |
MDT/BTC | $ | $0.0104790343641 | 0.00% |
| 377 | Crypto Harbor Exchange |
CHE/BTC | $ | $0.000083197671709 | 0.00% |
| 378 | Orbs |
ORBS/ETH | $ | $0.00827169856003 | 0.00% |
| 379 |  Lampix |
PIX/ETH | $ | $0.000919281902649 | 0.00% |
| 380 | FLO |
FLO/BTC | $ | $0.0438289770626 | 0.00% |
| 381 | eBitcoin |
EBTC/ETH | $ | $0.00644416613757 | 0.00% |
| 382 |  InsaneCoin |
INSN/BTC | $ | $0.000249500818193 | 0.00% |
| 383 | LogisCoin |
LGS/ETH | $ | $0.0018385638053 | 0.00% |
| 384 | Streamit Coin |
STREAM/USDT | $ | $2.15677113131 | 0.00% |
| 385 |  BlackCoin |
BLK/BTC | $ | $0.00923153027315 | 0.00% |
| 386 | Upfiring |
UFR/ETH | $ | $0.0202242018583 | 0.00% |
| 387 |  Augur |
REP/BTC | $ | $7.65135842459 | 0.00% |
| 388 | Sprouts |
SPRTS/BTC | $ | $0.000083166939398 | 0.00% |
| 389 | PeepCoin |
PCN/BTC | $ | $0.000083166939398 | 0.00% |
| 390 |  Labh Coin |
LABH/BTC | $ | $0.000083197671709 | 0.00% |
| 391 | Excaliburcoin |
EXC/DOGE | $ | $0.00000051848219 | 0.00% |
| 392 |  MonaCoin |
MONA/BTC | $ | $0.998169606652 | 0.00% |
| 393 | SHIELD |
XSH/ETH | $ | $0.000570103497467 | 0.00% |
| 394 |  e-Chat |
ECHT/BTC | $ | $0.000249593015126 | 0.00% |
| 395 |  DigitalBits |
XDB/BTC | $ | $0.00116476740392 | 0.00% |
| 396 |  DigitalPrice |
DP/BTC | $ | $0.00232867430314 | 0.00% |
| 397 | YottaChain |
YTA/BTC | $ | $0.0415988358543 | 0.00% |
| 398 |  MustangCoin |
MST/BTC | $ | $0.00773452536399 | 0.00% |
| 399 |  PlayGame |
PXG/BTC | $ | $0.000332790686834 | 0.00% |
| 400 |  INO COIN |
INO/BTC | $ | $1.74715110588 | 0.00% |
| 401 |  EverGreenCoin |
EGC/BTC | $ | $0.00299400981832 | 0.00% |
| 402 | Lightpaycoin |
LPC/ETH | $ | $0.00102408003955 | 0.00% |
| 403 | 0x |
ZRX/BTC | $ | $0.332790686834 | 0.00% |
| 404 |  Playkey |
PKT/BTC | $ | $0.0207917348494 | 0.00% |
| 405 | BlockMason Credit Protocol |
BCPT/BTC | $ | $0.0320192716681 | 0.00% |
| 406 |  Unify |
UNIFY/BTC | $ | $0.00207917348494 | 0.00% |
| 407 |  Sparkle |
SPRKL/BTC | $ | $0.00831976717086 | 0.00% |
| 408 | Target Coin |
TGT/BTC | $ | $0.000083166939398 | 0.00% |
| 409 | Espers |
ESP/BTC | $ | $0.000083166939398 | 0.00% |
| 410 |  Kambria |
KAT/BTC | $ | $0.000748779045377 | 0.00% |
| 411 | Pura |
PURA/ETH | $ | $0.00036771276106 | 0.00% |
| 412 |  Coinlancer |
CL/ETH | $ | $0.00109606994997 | 0.00% |
| 413 | LogisCoin |
LGS/LTC | $ | $0.000073010235909 | 0.00% |
| 414 |  Uquid Coin |
UQC/ETH | $ | $0.00470795146295 | 0.00% |
| 415 | Honey |
HONEY/ETH | $ | $0.00101121009291 | 0.00% |
| 416 | MinexCoin |
MNX/BTC | $ | $0.0304390998196 | 0.00% |
| 417 |  Phore |
PHR/BTC | $ | $0.0785095907915 | 0.00% |
| 418 | Internxt |
INXT/ETH | $ | $0.551574657281 | 0.00% |
| 419 | Minex |
MINEX/ETH | $ | $0.000009192819026 | 0.00% |
| 420 |  DMarket |
DMT/BTC | $ | $7.4018576064 | 0.00% |
| 421 |  Moin |
MOIN/BTC | $ | $0.00931469721255 | 0.00% |
| 422 |  Faceter |
FACE/BTC | $ | $0.00158075576246 | 0.00% |
| 423 |  Theresa May Coin |
MAY/BTC | $ | $0.000083166939398 | 0.00% |
| 424 |  OmiseGO |
OMG/ETH | $ | $0.941658398294 | 0.00% |
| 425 |  CMITCOIN |
CMIT/BTC | $ | $0.000083197671709 | 0.00% |
| 426 |  QYNO |
QNO/BTC | $ | $0.000499186030251 | 0.00% |
| 427 |  Netrum |
NTR/ETH | $ | $0.239013294689 | 0.00% |
| 428 |  Digital Money Bits |
DMB/BTC | $ | $0.000083166939398 | 0.00% |
| 429 |  YUKI |
YUKI/ETH | $ | $0.00000367712761 | 0.00% |
| 430 | Veritaseum |
VERI/ETH | $ | $10.4007499309 | 0.00% |
| 431 | BitBall |
BTB/BTC | $ | $0.00166395343417 | 0.00% |
| 432 |  Pabyosi Coin (Special) |
PCS/BTC | $ | $0.00540585106085 | 0.00% |
| 433 | Qurito |
QURO/ETH | $ | $0.0011104925384 | 0.00% |
| 434 | Zeitcoin |
ZEIT/BTC | $ | $0.000083166939398 | 0.00% |
| 435 | Loom Network |
LOOM/ETH | $ | $0.0036771276106 | 0.00% |
| 436 |  TrueUSD |
TUSD/BTC | $ | $0.831976717086 | 0.00% |
| 437 |  DraftCoin |
DFT/BTC | $ | $0.0148868821522 | 0.00% |
| 438 |  CatoCoin |
CATO/BTC | $ | $0.00149755809075 | 0.00% |
| 439 |  Civic |
CVC/BTC | $ | $0.0399201309109 | 0.00% |
| 440 | Request |
REQ/ETH | $ | $0.00553407705395 | 0.00% |
| 441 |  Monoeci |
XMCC/BTC | $ | $0.00415834696989 | 0.00% |
| 442 |  12Ships |
TSHP/BTC | $ | $0.0166395343417 | 0.00% |
| 443 |  HyperStake |
HYP/BTC | $ | $0.000083166939398 | 0.00% |
| 444 |  Populous |
PPT/ETH | $ | $0.717039884066 | 0.00% |
| 445 |  V-ID |
VIDT/BTC | $ | $0.124796507563 | 0.00% |
| 446 | Trident Group |
TRDT/BTC | $ | $0.000166593180901 | 0.00% |
| 447 |  CYCLEAN |
CCL/ETH | $ | $0.000069865424601 | 0.00% |
| 448 | Presearch |
PRE/BTC | $ | $0.00257817512133 | 0.00% |
| 449 |  Coinonat |
CXT/BTC | $ | $0.000083166939398 | 0.00% |
| 450 |  district0x |
DNT/BTC | $ | $0.00640385433363 | 0.00% |
| 451 |  Apollon |
XAP/BTC | $ | $0.000166395343417 | 0.00% |
| 452 | EncrypGen |
DNA/ETH | $ | $0.0037773954316 | 0.00% |
| 453 | Jetcoin |
JET/BTC | $ | $0.00931469721255 | 0.00% |
| 454 | PlayerCoin |
PLACO/BTC | $ | $0.000083166939398 | 0.00% |
| 455 | Utrust |
UTK/BTC | $ | $0.0224550736374 | 0.00% |
| 456 | HTMLCOIN |
HTML/BTC | $ | $0.000083166939398 | 0.00% |
| 457 |  aXpire |
AXPR/BTC | $ | $0.00133067103036 | 0.00% |
| 458 | Valuto |
VLU/BTC | $ | $0.000665581373669 | 0.00% |
| 459 |  PAYCENT |
PYN/BTC | $ | $0.0163899413266 | 0.00% |
| 460 | CustomContractNetwork |
CCN/BTC | $ | $0.000083197671709 | 0.00% |
| 461 |  BitClave |
CAT/BTC | $ | $0.000083166939398 | 0.00% |
| 462 |  Emercoin |
EMC/BTC | $ | $0.155688510553 | 0.00% |
| 463 |  PayDay Coin |
PDX/BTC | $ | $0.000083197671709 | 0.00% |
| 464 | Bastonet |
BSN/BTC | $ | $0.000083166939398 | 0.00% |
| 465 |  NeoWorld Cash |
NASH/BTC | $ | $0.000166395343417 | 0.00% |
| 466 |  Magnum |
MGM/BTC | $ | $0.000083166939398 | 0.00% |
| 467 |  Crowd Machine |
CMCT/BTC | $ | $0.000249593015126 | 0.00% |
| 468 |  Dalecoin |
DALC/BTC | $ | $0.00598801963664 | 0.00% |
| 469 |  Tarush |
TAS/BTC | $ | $0.000332790686834 | 0.00% |
| 470 | BrokerNekoNetwork |
BNN/ETH | $ | $0.00000183856381 | 0.00% |
| 471 |  SINOVATE |
SIN/BTC | $ | $0.0019135464493 | 0.00% |
| 472 |  Titan Coin |
TTN/BTC | $ | $0.000166395343417 | 0.00% |
| 473 | Speed Mining Service |
SMS/ETH | $ | $0.0919540160544 | 0.00% |
| 474 |  Ammo Reloaded |
AMMO/BTC | $ | $0.000083166939398 | 0.00% |
| 475 | HYPNOXYS |
HYPX/ETH | $ | $0.00000183856381 | 0.00% |
| 476 | LIFE |
LIFE/BTC | $ | $0.000083166939398 | 0.00% |
| 477 | LATOKEN |
LA/BTC | $ | $0.0586326922754 | 0.00% |
| 478 | DigitalBits |
XDB/ETH | $ | $0.0413676856192 | 0.00% |
| 479 |  Aegeus |
AEG/BTC | $ | $0.000748779045377 | 0.00% |
| 480 |  Stakinglab |
LABX/BTC | $ | $0.276881851446 | 0.00% |
| 481 |  Bitcloud |
BTDX/BTC | $ | $0.000914836333375 | 0.00% |
| 482 |  Sentivate |
SNTVT/BTC | $ | $0.000831976717086 | 0.00% |
| 483 |  EDRCoin |
EDRC/BTC | $ | $0.00457418166688 | 0.00% |
| 484 |  Crypterium |
CRPT/BTC | $ | $0.997920105834 | 0.00% |
| 485 |  Jin Coin |
JIN/BTC | $ | $0.000499001636387 | 0.00% |
| 486 | ERA |
ERA/BTC | $ | $0.000083166939398 | 0.00% |
| 487 | INO COIN |
INO/ETH | $ | $1.63632178671 | 0.00% |
| 488 | Stox |
STX/ETH | $ | $0.00386649968254 | 0.00% |
| 489 |  Crypto Improvement Fund |
CIF/BTC | $ | $0.000083197671709 | 0.00% |
| 490 | GreenMed |
GRMD/ETH | $ | $0.000336457176369 | 0.00% |
| 491 | Uquid Coin |
UQC/BTC | $ | $0.0665335515182 | 0.00% |
| 492 |  PitisCoin |
PTS/BTC | $ | $0.000083197671709 | 0.00% |
| 493 |  Gnosis |
GNO/BTC | $ | $10.3958674247 | 0.00% |
| 494 |  iQuant |
IQT/BTC | $ | $0.000166333878796 | 0.00% |
| 495 | Sparkle |
SPRKL/ETH | $ | $0.00484093849935 | 0.00% |
| 496 | Loopring |
LRC/ETH | $ | $0.00221546938538 | 0.00% |
| 497 |  VideoCoin |
VID/BTC | $ | $0.108656159251 | 0.00% |
| 498 | Kyber Network |
KNC/BTC | $ | $0.142600809309 | 0.00% |
| 499 | Hyperion |
HYN/BTC | $ | $0.0124796507563 | 0.00% |
| 500 |  SALT |
SALT/BTC | $ | $0.0724384042155 | 0.00% |
| 501 | Coinlancer |
CL/BTC | $ | $0.00232867430314 | 0.00% |
| 502 |  Gifto |
GTO/BTC | $ | $0.00698602290941 | 0.00% |
| 503 | Lampix |
PIX/BTC | $ | $0.000582168575784 | 0.00% |
| 504 | Faceter |
FACE/ETH | $ | $0.000378744143891 | 0.00% |
| 505 |  CDX Network |
CDX/BTC | $ | $0.000665335515182 | 0.00% |
| 506 |  Cryptoinvest |
CTT/BTC | $ | $0.000083197671709 | 0.00% |
| 507 | Streamit Coin |
STREAM/ETH | $ | $0.0333754487576 | 0.00% |
| 508 |  CoinonatX |
XCXT/BTC | $ | $0.000083166939398 | 0.00% |
| 509 |  Carry |
CRE/BTC | $ | $0.00499186030251 | 0.00% |
| 510 |  Argentum |
ARG/BTC | $ | $0.000249500818193 | 0.00% |
| 511 | OmiseGO |
OMG/BTC | $ | $0.831976717086 | 0.00% |
| 512 | Typerium |
TYPE/BTC | $ | $0.000249593015126 | 0.00% |
| 513 | TrueFeedBack |
TFB/BTC | $ | $0.000249593015126 | 0.00% |
| 514 | WomenCoin |
WOMEN/BTC | $ | $0.000083166939398 | 0.00% |
| 515 | CMITCOIN |
CMIT/ETH | $ | $0.00000183856381 | 0.00% |
| 516 |  LUXCoin |
LUX/BTC | $ | $0.223552733101 | 0.00% |
| 517 |  EquiTrader |
EQT/BTC | $ | $0.00523951718206 | 0.00% |
| 518 | YUKI |
YUKI/BTC | $ | $0.000083197671709 | 0.00% |
| 519 | e-Chat |
ECHT/ETH | $ | $0.00043022393044 | 0.00% |
| 520 |  Dutch Coin |
DUTCH/BTC | $ | $0.000083166939398 | 0.00% |
| 521 | GOLD Reward Token |
GRX/BTC | $ | $0.000166333878796 | 0.00% |
| 522 | bitqy |
BQ/ETH | $ | $0.00000183856381 | 0.00% |
| 523 | Komodo |
KMD/ETH | $ | $0.514797865483 | 0.00% |
| 524 | PumaPay |
PMA/ETH | $ | $0.000132376593981 | 0.00% |
| 525 |  HarmonyCoin |
HMC/BTC | $ | $0.000083166939398 | 0.00% |
| 526 |  FolmCoin |
FLM/BTC | $ | $0.000249593015126 | 0.00% |
| 527 | Civic |
CVC/ETH | $ | $0.0202407489325 | 0.00% |
| 528 | Honey |
HONEY/BTC | $ | $0.00507318330326 | 0.00% |
| 529 | BUZZCoin |
BUZZ/BTC | $ | $0.000083166939398 | 0.00% |
| 530 |  Akropolis |
AKRO/BTC | $ | $0.00274552316638 | 0.00% |
| 531 | Populous |
PPT/BTC | $ | $0.37425122729 | 0.00% |
| 532 | INMAX |
INX/BTC | $ | $0.0998372060503 | 0.00% |
| 533 | V-ID |
VIDT/ETH | $ | $0.0110313828318 | 0.00% |
| 534 |  Worldcore |
WRC/BTC | $ | $0.000249500818193 | 0.00% |
| 535 |  BetaCoin |
BET/BTC | $ | $0.000166333878796 | 0.00% |
| 536 | CYCLEAN |
CCL/BTC | $ | $0.000083197671709 | 0.00% |
| 537 | KanadeCoin |
KNDC/ETH | $ | $0.00000183856381 | 0.00% |
| 538 | Bonpay |
BONPAY/ETH | $ | $0.000005517130621 | 0.00% |
| 539 |  Dystem |
DTEM/BTC | $ | $0.000499186030251 | 0.00% |
| 540 |  1X2 COIN |
1X2/BTC | $ | $0.112316856807 | 0.00% |
| 541 | Elixir |
ELIX/ETH | $ | $0.000413676856192 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected