Bittrex trade volume and market listings in the past 24 hours

Bittrex

$18,562,336.0293 USD 2,312.89732565 BTC

Active Markets

Last updated: Oct 17, 2019 01:30:10 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $4,095,479.42492 $7,970.653 22.06%
2 Ravencoin Ravencoin RVN/BTC $1,381,781.17498 $0.0324901248034 7.44%
3 Bitcoin Bitcoin BTC/USDT $1,238,990.88526 $8,016.57021884 6.67%
4 XRP XRP XRP/BTC $1,030,561.07576 $0.285271318027 5.55%
5 Ethereum Ethereum ETH/BTC $613,962.962132 $175.2400207 3.31%
6 Ethereum Ethereum ETH/USDT $434,440.065845 $175.036207767 2.34%
7 Verge Verge XVG/BTC $417,557.439195 $0.00344956880628 2.25%
8 Ethereum Ethereum ETH/USD $403,188.42892 $173.604 2.17%
9 Litecoin Litecoin LTC/BTC $384,958.514109 $52.6781245732 2.07%
10 Monero Monero XMR/BTC $350,413.952234 $55.553620952 1.89%
11 TrueUSD TrueUSD TUSD/BTC $269,844.302897 $1.00807631674 1.45%
12 Bitcoin SV Bitcoin SV BSV/BTC $263,181.444543 $87.2737699088 1.42%
13 Basic Attention Token Basic Attention Token BAT/BTC $251,228.776313 $0.217242612265 1.35%
14 Dogecoin Dogecoin DOGE/BTC $239,150.332872 $0.00256712097212 1.29%
15 Tether Tether USDT/USD $228,739.830051 $1.0019 1.23%
16 Cardano Cardano ADA/BTC $212,883.491561 $0.0385068145818 1.15%
17 Orbs Orbs ORBS/BTC $185,592.986053 $0.0101882613581 1.00%
18 Zcash Zcash ZEC/USDT $185,371.585038 $35.7179983674 1.00%
19 XRP XRP XRP/USD $183,142.139057 $0.28347 0.99%
20 Lambda Lambda LAMB/BTC $182,478.942605 $0.0320890121515 0.98%
21 Metadium Metadium META/BTC $177,906.115016 $0.00681891508219 0.96%
22 SIX SIX SIX/BTC $172,071.212941 $0.0197347424732 0.93%
23 Litecoin Litecoin LTC/USD $166,696.842084 $52.315 0.90%
24 XRP XRP XRP/USDT $154,244.381372 $0.286324331972 0.83%
25 SIBCoin SIBCoin SIB/BTC $143,034.947325 $0.0526259799284 0.77%
26 Spendcoin Spendcoin SPND/BTC $140,868.960103 $0.0022462308506 0.76%
27 LUNA LUNA LUNA/BTC $132,579.351845 $0.560595042286 0.71%
28 XRP XRP XRP/ETH $127,497.106372 $0.285348301189 0.69%
29 Ankr Ankr ANKR/BTC $126,260.737754 $0.00240667591136 0.68%
30 TRON TRON TRX/BTC $123,412.788188 $0.0151620582416 0.66%
31 DigiByte DigiByte DGB/BTC $121,906.80849 $0.00786180797711 0.66%
32 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $121,080.781803 $0.0369825865046 0.65%
33 12Ships 12Ships TSHP/BTC $116,747.374586 $0.0210985254896 0.63%
34 Stellar Stellar XLM/BTC $110,983.609358 $0.0616911258612 0.60%
35 Zcash Zcash ZEC/BTC $108,514.280693 $35.8676537774 0.58%
36 Cardano Cardano ADA/USD $103,272.374608 $0.03825 0.56%
37 Stratis Stratis STRAT/BTC $100,538.650664 $0.336453292408 0.54%
38 NEM NEM XEM/BTC $100,002.965439 $0.0369023639742 0.54%
39 Ethereum Classic Ethereum Classic ETC/BTC $97,450.3746926 $4.43614548488 0.52%
40 NKN NKN NKN/BTC $96,321.7749342 $0.0368221414438 0.52%
41 Bitcoin Cash Bitcoin Cash BCH/BTC $95,549.3305602 $216.841499614 0.51%
42 0x 0x ZRX/BTC $92,742.0295895 $0.308856741958 0.50%
43 Blue Whale EXchange Blue Whale EXchange BWX/BTC $91,891.6217515 $0.0680287057611 0.50%
44 WAX WAX WAXP/BTC $72,558.3519689 $0.0242272041744 0.39%
45 Litecoin Litecoin LTC/USDT $69,683.9740805 $52.6234466353 0.38%
46 HedgeTrade HedgeTrade HEDG/BTC $64,688.6445595 $0.755535791106 0.35%
47 Siacoin Siacoin SC/BTC $64,046.2750017 $0.00192534072909 0.35%
48 Monero Monero XMR/USDT $59,202.5553382 $55.5649160973 0.32%
49 Cosmos Cosmos ATOM/BTC $58,779.4772792 $2.82383306933 0.32%
50 PIXEL PIXEL PXL/BTC $57,149.2264641 $0.0180500693352 0.31%
51 Steem Steem STEEM/BTC $53,192.9099032 $0.140870763345 0.29%
52 Decentraland Decentraland MANA/BTC $50,579.6978785 $0.032409902273 0.27%
53 Decred Decred DCR/BTC $50,336.8167873 $14.8827233908 0.27%
54 Bitcoin Cash Bitcoin Cash BCH/USDT $49,962.1277642 $217.272077306 0.27%
55 NEO NEO NEO/BTC $49,164.0320637 $6.97663257691 0.26%
56 Synthetix Network Token Synthetix Network Token SNX/BTC $46,586.9028496 $0.557787253723 0.25%
57 Golem Golem GNT/BTC $46,186.0575794 $0.0473312929234 0.25%
58 Bitcoin Cash Bitcoin Cash BCH/USD $42,862.889581 $217.43 0.23%
59 Lisk Lisk LSK/BTC $41,627.5052685 $0.761311813294 0.22%
60 DMarket DMarket DMT/BTC $40,592.9655446 $0.0563162163258 0.22%
61 Quant Quant QNT/BTC $39,565.4806702 $5.6509552624 0.21%
62 iExec RLC iExec RLC RLC/BTC $39,399.3759901 $0.352898911136 0.21%
63 TRON TRON TRX/USD $38,891.2640438 $0.01504 0.21%
64 Maker Maker MKR/BTC $37,026.6978256 $490.015019391 0.20%
65 Maker Maker MKR/ETH $36,854.5862171 $488.504723106 0.20%
66 EOS EOS EOS/BTC $35,054.8780877 $2.92106277615 0.19%
67 Dash Dash DASH/BTC $34,436.8392212 $68.2399316836 0.19%
68 Dai Dai DAI/BTC $32,405.6450237 $1.0045465254 0.17%
69 Komodo Komodo KMD/BTC $32,038.6865526 $0.558910369148 0.17%
70 PIVX PIVX PIVX/BTC $31,889.3715657 $0.237137799799 0.17%
71 Loom Network Loom Network LOOM/BTC $30,560.7893934 $0.0220611958541 0.16%
72 Hedera Hashgraph Hedera Hashgraph HBAR/USD $30,153.3098106 $0.03687437 0.16%
73 Crowd Machine Crowd Machine CMCT/BTC $29,895.8595754 $0.000802225303787 0.16%
74 Ethereum Classic Ethereum Classic ETC/USDT $29,480.9461666 $4.42526845839 0.16%
75 Dent Dent DENT/BTC $27,637.2194225 $0.000320890121515 0.15%
76 Particl Particl PART/BTC $27,409.7462716 $0.791555707246 0.15%
77 Crypto.com Coin Crypto.com Coin CRO/BTC $26,931.9804304 $0.0331319050464 0.15%
78 Cardano Cardano ADA/ETH $26,795.3757407 $0.0386049186276 0.14%
79 StableUSD StableUSD USDS/BTC $26,401.2097984 $1.00037495382 0.14%
80 Paxos Standard Paxos Standard PAX/BTC $25,859.1422297 $1.00398496769 0.14%
81 IoTeX IoTeX IOTX/BTC $25,796.2011566 $0.00457268423158 0.14%
82 Storj Storj STORJ/BTC $25,557.0391017 $0.121055798341 0.14%
83 Moss Coin Moss Coin MOC/BTC $25,450.2596247 $0.0126751597998 0.14%
84 Monero Monero XMR/ETH $25,284.2900404 $55.4151252286 0.14%
85 Utrust Utrust UTK/BTC $24,487.5965604 $0.0209380804288 0.13%
86 Cardano Cardano ADA/USDT $23,803.3949566 $0.038786006621 0.13%
87 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $23,789.6229217 $0.0141191653466 0.13%
88 ReddCoin ReddCoin RDD/BTC $23,622.3778784 $0.00104289289492 0.13%
89 Horizen Horizen ZEN/BTC $23,583.8640844 $3.26666143702 0.13%
90 Cred Cred LBA/BTC $23,526.7302401 $0.0100278162973 0.13%
91 Bitcoin SV Bitcoin SV BSV/USD $23,328.704891 $87.82 0.13%
92 Enjin Coin Enjin Coin ENJ/BTC $23,113.6292937 $0.0576799993423 0.12%
93 Power Ledger Power Ledger POWR/BTC $21,617.2998048 $0.0446839494209 0.12%
94 Basic Attention Token Basic Attention Token BAT/USD $21,568.1942886 $0.21494 0.12%
95 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $21,303.9497187 $0.00208578578985 0.11%
96 Ocean Protocol Ocean Protocol OCEAN/BTC $21,154.3672699 $0.0265536575553 0.11%
97 Ethereum Classic Ethereum Classic ETC/USD $20,673.7588861 $4.41362 0.11%
98 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $20,346.9757113 $0.0370342773472 0.11%
99 Bitcoin SV Bitcoin SV BSV/USDT $20,230.3837007 $87.5125371311 0.11%
100 SOLVE SOLVE SOLVE/BTC $19,602.4364276 $0.080302752909 0.11%
101 MonaCoin MonaCoin MONA/BTC $19,262.7064459 $1.08268326999 0.10%
102 Unikoin Gold Unikoin Gold UKG/BTC $18,111.4102897 $0.017167621501 0.10%
103 DigiByte DigiByte DGB/USD $17,696.7373845 $0.00793 0.10%
104 AdEx AdEx ADX/BTC $16,861.8875013 $0.0715584970978 0.09%
105 Jibrel Network Jibrel Network JNT/BTC $16,702.2640797 $0.0238260915225 0.09%
106 Ark Ark ARK/BTC $16,686.1744083 $0.195903419185 0.09%
107 Syscoin Syscoin SYS/BTC $16,602.3412223 $0.0244678717655 0.09%
108 MCO MCO MCO/BTC $16,491.0185027 $3.59027912457 0.09%
109 NEO NEO NEO/USDT $15,715.4459029 $6.94003604899 0.08%
110 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $15,516.5224863 $0.0371010132108 0.08%
111 TRON TRON TRX/USDT $15,292.048712 $0.0151254566381 0.08%
112 BTU Protocol BTU Protocol BTU/BTC $14,754.9289801 $0.210985254896 0.08%
113 TenX TenX PAY/BTC $14,453.9220128 $0.0914536846317 0.08%
114 Waves Waves WAVES/BTC $14,358.8369751 $0.826051395309 0.08%
115 Zcoin Zcoin XZC/BTC $13,759.1935359 $4.91715977703 0.07%
116 Siacoin Siacoin SC/USDT $13,545.223641 $0.0019742337672 0.07%
117 DATA DATA DTA/BTC $13,375.1096403 $0.000320890121515 0.07%
118 Litecoin Litecoin LTC/ETH $13,322.6848664 $52.787977148 0.07%
119 Ripio Credit Network Ripio Credit Network RCN/BTC $13,282.2401082 $0.0373034766261 0.07%
120 Chromia Chromia CHR/BTC $13,223.8069798 $0.02543054213 0.07%
121 EOS EOS EOS/USDT $12,993.6482763 $2.93049975943 0.07%
122 Qtum Qtum QTUM/BTC $12,879.1599186 $1.67127597538 0.07%
123 Metal Metal MTL/BTC $12,876.6171852 $0.312226088234 0.07%
124 Ardor Ardor ARDR/BTC $12,690.5139108 $0.0509413067905 0.07%
125 ExclusiveCoin ExclusiveCoin EXCL/BTC $12,358.5442556 $0.0916141296924 0.07%
126 GameCredits GameCredits GAME/BTC $12,350.3989412 $0.0198951875339 0.07%
127 Vertcoin Vertcoin VTC/BTC $12,134.7520353 $0.21611949684 0.07%
128 NavCoin NavCoin NAV/BTC $12,125.6324985 $0.0831907640027 0.07%
129 Siacoin Siacoin SC/ETH $12,021.3962892 $0.00196231478001 0.06%
130 STPT STPT STPT/BTC $11,791.4175751 $0.00746069532522 0.06%
131 Dusk Network Dusk Network DUSK/BTC $11,712.1597207 $0.0608889005574 0.06%
132 Flexacoin Flexacoin FXC/BTC $11,571.6408134 $0.00304845615439 0.06%
133 ION ION ION/BTC $11,488.3622057 $0.0352979133666 0.06%
134 AidCoin AidCoin AID/BTC $11,373.5092936 $0.0123542696783 0.06%
135 Groestlcoin Groestlcoin GRS/BTC $11,335.1568272 $0.213793043459 0.06%
136 PAL Network PAL Network PAL/BTC $11,265.9196492 $0.000882447834165 0.06%
137 LBRY Credits LBRY Credits LBC/BTC $11,242.9077362 $0.0071398052037 0.06%
138 DECENT DECENT DCT/BTC $10,939.8747488 $0.0289603334667 0.06%
139 Zilliqa Zilliqa ZIL/BTC $10,818.4330801 $0.00513424194423 0.06%
140 OmiseGO OmiseGO OMG/BTC $10,655.4897293 $0.769815401514 0.06%
141 Viberate Viberate VIB/BTC $10,489.5501472 $0.0231843112794 0.06%
142 Endor Protocol Endor Protocol EDR/BTC $10,487.3960118 $0.00393090398855 0.06%
143 Ethereum Classic Ethereum Classic ETC/ETH $9,984.72044543 $4.44726173669 0.05%
144 Factom Factom FCT/BTC $9,847.82421482 $3.48607005761 0.05%
145 Swarm City Swarm City SWT/BTC $9,575.49656141 $0.122499803888 0.05%
146 Burst Burst BURST/BTC $9,522.57728791 $0.00361001386704 0.05%
147 IOST IOST IOST/BTC $9,359.45199241 $0.00441223917083 0.05%
148 Cosmos Cosmos ATOM/ETH $9,309.22018579 $2.84002447579 0.05%
149 Dragonchain Dragonchain DRGN/BTC $9,301.78771668 $0.0362605837312 0.05%
150 TRON TRON TRX/ETH $9,119.98770333 $0.0151373257003 0.05%
151 Einsteinium Einsteinium EMC2/BTC $9,114.05480177 $0.0462884000285 0.05%
152 Grin Grin GRIN/BTC $9,095.15228783 $1.1186229636 0.05%
153 Ontology Gas Ontology Gas ONG/BTC $8,510.71960198 $0.13549585381 0.05%
154 Dash Dash DASH/USDT $8,344.10611074 $68.3977449446 0.04%
155 Propy Propy PRO/BTC $8,260.84463036 $0.11872934496 0.04%
156 Function X Function X FX/BTC $8,001.12755761 $0.100358385504 0.04%
157 Basic Attention Token Basic Attention Token BAT/ETH $7,976.0192172 $0.220734084735 0.04%
158 Enigma Enigma ENG/BTC $7,819.94489252 $0.284549315253 0.04%
159 Dogecoin Dogecoin DOGE/USDT $7,769.89498649 $0.00262632519503 0.04%
160 Basic Attention Token Basic Attention Token BAT/USDT $7,505.35891678 $0.217952396608 0.04%
161 Expanse Expanse EXP/BTC $7,487.3170917 $0.0711573844459 0.04%
162 Civic Civic CVC/BTC $7,479.11634353 $0.0373034766261 0.04%
163 Aragon Aragon ANT/BTC $7,362.71978953 $0.802225303787 0.04%
164 0x 0x ZRX/USD $7,018.89577768 $0.31251 0.04%
165 PumaPay PumaPay PMA/BTC $6,856.54506451 $0.000240667591136 0.04%
166 Mainframe Mainframe MFT/BTC $6,838.10655768 $0.000882447834165 0.04%
167 Loopring Loopring LRC/BTC $6,735.11222028 $0.0300032263616 0.04%
168 PTON PTON PTON/BTC $6,720.64360559 $0.000080222530379 0.04%
169 Zcash Zcash ZEC/USD $6,635.88184137 $35.673 0.04%
170 VeriBlock VeriBlock VBK/BTC $6,479.03075238 $0.00962670364544 0.03%
171 Status Status SNT/BTC $6,405.8483106 $0.0124344922087 0.03%
172 Stellar Stellar XLM/USDT $6,318.13868895 $0.0613890709519 0.03%
173 GoldCoin GoldCoin GLC/BTC $6,235.6892022 $0.0229821892137 0.03%
174 UpToken UpToken UP/BTC $6,184.32189543 $0.00561557712651 0.03%
175 Bitcoin SV Bitcoin SV BSV/ETH $6,174.63972812 $87.9179245985 0.03%
176 Viacoin Viacoin VIA/BTC $5,975.88081786 $0.200074990764 0.03%
177 BnkToTheFuture BnkToTheFuture BFT/BTC $5,952.8243813 $0.0141191653466 0.03%
178 PumaPay PumaPay PMA/USDT $5,920.59676066 $0.000242333492226 0.03%
179 Origo Origo OGO/BTC $5,817.51761199 $0.0186116270479 0.03%
180 Ravencoin Ravencoin RVN/USDT $5,727.13683602 $0.0324336467387 0.03%
181 DigiByte DigiByte DGB/ETH $5,693.57821194 $0.00790015995063 0.03%
182 XEL XEL XEL/BTC $5,640.66487776 $0.00882447834165 0.03%
183 Aeon Aeon AEON/BTC $5,580.29605987 $0.178816020214 0.03%
184 NAGA NAGA NGC/BTC $5,537.61671104 $0.0280778856325 0.03%
185 Golem Golem GNT/ETH $5,505.22041493 $0.0474729229471 0.03%
186 Numeraire Numeraire NMR/BTC $5,485.77691191 $5.19705618552 0.03%
187 TrueUSD TrueUSD TUSD/USD $5,477.26533949 $0.99998 0.03%
188 aelf aelf ELF/BTC $5,380.85859756 $0.0779762995281 0.03%
189 Cosmos Cosmos ATOM/USDT $5,289.09653623 $2.84063313545 0.03%
190 RevolutionVR RevolutionVR RVR/BTC $5,228.7204996 $0.00393090398855 0.03%
191 Stealth Stealth XST/BTC $5,218.98838355 $0.074366285661 0.03%
192 BitShares BitShares BTS/BTC $5,195.45678893 $0.0259920998427 0.03%
193 Paxos Standard Paxos Standard PAX/USD $5,124.53214986 $1.00001 0.03%
194 0x 0x ZRX/USDT $5,115.91656605 $0.308024246289 0.03%
195 Hydro Hydro HYDRO/BTC $4,981.11911472 $0.000722002773408 0.03%
196 OKCash OKCash OK/BTC $4,950.16757782 $0.0309658967262 0.03%
197 Odyssey Odyssey OCN/BTC $4,933.07945685 $0.000802225303787 0.03%
198 Steem Dollars Steem Dollars SBD/BTC $4,919.87779658 $0.678121049291 0.03%
199 Fetch Fetch FET/BTC $4,771.70397518 $0.0401112651893 0.03%
200 NoLimitCoin NoLimitCoin NLC2/BTC $4,707.42663539 $0.00104289289492 0.03%
201 Pundi X Pundi X NPXS/BTC $4,532.84748789 $0.000160445060757 0.02%
202 Ontology Ontology ONT/BTC $4,205.10403583 $0.607204332436 0.02%
203 0x 0x ZRX/ETH $4,201.06200337 $0.307528476971 0.02%
204 NEO NEO NEO/ETH $4,193.00227271 $7.02080422184 0.02%
205 Augur Augur REP/BTC $4,152.28760762 $8.15381798769 0.02%
206 BitTube BitTube TUBE/BTC $4,130.88640252 $0.00954648111506 0.02%
207 Nexus Nexus NXS/BTC $4,113.4651976 $0.18635693807 0.02%
208 Siacoin Siacoin SC/USD $4,090.31454673 $0.00198 0.02%
209 SIRIN LABS Token SIRIN LABS Token SRN/BTC $3,969.43478967 $0.00770136291635 0.02%
210 Blocknet Blocknet BLOCK/BTC $3,889.25975103 $1.04465779059 0.02%
211 BitTorrent BitTorrent BTT/BTC $3,761.27400963 $0.000401112651893 0.02%
212 Peercoin Peercoin PPC/BTC $3,760.84316012 $0.256873332218 0.02%
213 OmiseGO OmiseGO OMG/USDT $3,747.51113061 $0.773372624266 0.02%
214 Bitcoin Cash Bitcoin Cash BCH/ETH $3,659.81953679 $217.037842259 0.02%
215 GoChain GoChain GO/BTC $3,629.88899894 $0.00906514593279 0.02%
216 Shift Shift SHIFT/BTC $3,571.87531658 $0.0499029887363 0.02%
217 EOS EOS EOS/ETH $3,491.16319693 $2.94253221327 0.02%
218 Prometeus Prometeus PROM/BTC $3,478.97485613 $0.152101917598 0.02%
219 BANKEX BANKEX BKX/BTC $3,380.67145096 $0.00778158544673 0.02%
220 Cosmo Coin Cosmo Coin COSM/BTC $3,331.38625809 $0.00681891508219 0.02%
221 Zcash Zcash ZEC/ETH $3,290.68866156 $35.8448317979 0.02%
222 Aragon Aragon ANT/ETH $3,143.75204557 $0.798144331151 0.02%
223 Ignis Ignis IGNIS/BTC $3,114.40035792 $0.0234249788706 0.02%
224 Feathercoin Feathercoin FTC/BTC $3,098.01292374 $0.0107464959467 0.02%
225 DigiByte DigiByte DGB/USDT $3,088.34231075 $0.00788259165613 0.02%
226 Ink Protocol Ink Protocol XNK/BTC $3,060.91575625 $0.00136378301644 0.02%
227 VeChain VeChain VET/BTC $3,056.54972526 $0.00344956880628 0.02%
228 Fantom Fantom FTM/BTC $2,912.67165992 $0.0113113767834 0.02%
229 FLO FLO FLO/BTC $2,860.82075628 $0.0404998541275 0.02%
230 Civic Civic CVC/ETH $2,704.86015143 $0.0372892464233 0.01%
231 BlackCoin BlackCoin BLK/BTC $2,653.88589052 $0.0452455071336 0.01%
232 Cindicator Cindicator CND/BTC $2,463.4821269 $0.00762114038597 0.01%
233 Uranus Uranus URAC/BTC $2,382.86578412 $0.000802225303787 0.01%
234 Stellar Stellar XLM/ETH $2,374.81696299 $0.0619585972578 0.01%
235 Dash Dash DASH/ETH $2,365.84672717 $68.0838347139 0.01%
236 Decred Decred DCR/USDT $2,333.38364971 $14.8247127377 0.01%
237 district0x district0x DNT/BTC $2,316.36202844 $0.00641780243029 0.01%
238 FunFair FunFair FUN/BTC $2,265.21270463 $0.00361001386704 0.01%
239 Obyte Obyte GBYTE/BTC $2,254.05583644 $18.6234999823 0.01%
240 Gnosis Gnosis GNO/ETH $2,245.94815674 $14.7963800016 0.01%
241 Gulden Gulden NLG/BTC $2,192.32716643 $0.00954648111506 0.01%
242 BORA BORA BORA/BTC $2,151.33064562 $0.00858381075052 0.01%
243 MonetaryUnit MonetaryUnit MUE/BTC $2,147.99547414 $0.00481335182272 0.01%
244 Qtum Qtum QTUM/ETH $2,077.12709547 $1.67546578191 0.01%
245 Polymath Polymath POLY/BTC $2,076.22454778 $0.0253503195997 0.01%
246 Contents Protocol Contents Protocol CPT/BTC $2,075.88801427 $0.00184511819871 0.01%
247 Dai Dai DAI/USDT $2,065.59908265 $1.00829473961 0.01%
248 Decentraland Decentraland MANA/ETH $2,047.05679559 $0.032789349723 0.01%
249 Stratis Stratis STRAT/ETH $2,021.39161796 $0.335346958455 0.01%
250 FoldingCoin FoldingCoin FLDC/BTC $2,016.08107498 $0.000481335182272 0.01%
251 Augur Augur REP/ETH $1,970.31802116 $8.12018844454 0.01%
252 Myriad Myriad XMY/BTC $1,912.93559833 $0.000802225303787 0.01%
253 Mercury Mercury MER/BTC $1,905.68219802 $0.00344956880628 0.01%
254 Refereum Refereum RFR/BTC $1,893.47361246 $0.000802225303787 0.01%
255 Nxt Nxt NXT/BTC $1,891.55364664 $0.0125949372695 0.01%
256 Blockcloud Blockcloud BLOC/BTC $1,885.0190402 $0.000722002773408 0.01%
257 Vodi X Vodi X VDX/BTC $1,882.73598721 $0.00168467313795 0.01%
258 Bancor Bancor BNT/BTC $1,854.41574931 $0.321451679227 0.01%
259 Akropolis Akropolis AKRO/BTC $1,770.65404156 $0.00192534072909 0.01%
260 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $1,693.39597435 $0.0129960499213 0.01%
261 Grin Grin GRIN/USDT $1,638.29781483 $1.10194028578 0.01%
262 Pundi X Pundi X NPXS/ETH $1,618.90596319 $0.000186013972204 0.01%
263 Wibson Wibson WIB/BTC $1,573.23321321 $0.000320890121515 0.01%
264 Verge Verge XVG/USDT $1,571.18499223 $0.00351534482017 0.01%
265 adToken adToken ADT/BTC $1,532.11066281 $0.00296823362401 0.01%
266 Gnosis Gnosis GNO/BTC $1,521.19775133 $14.8207915973 0.01%
267 Aergo Aergo AERGO/BTC $1,507.17565525 $0.0449246170121 0.01%
268 Cortex Cortex CTXC/BTC $1,501.25258516 $0.0683495958826 0.01%
269 Power Ledger Power Ledger POWR/ETH $1,488.66169987 $0.0447854960814 0.01%
270 Gifto Gifto GTO/BTC $1,370.39359361 $0.0136378301644 0.01%
271 TrueUSD TrueUSD TUSD/USDT $1,353.33030972 $1.00811229215 0.01%
272 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $1,321.18220546 $0.122499803888 0.01%
273 Crown Crown CRW/BTC $1,309.4300861 $0.0511819743816 0.01%
274 Matchpool Matchpool GUP/BTC $1,302.62649352 $0.00425179411007 0.01%
275 DigitalNote DigitalNote XDN/BTC $1,232.6214255 $0.000641780243029 0.01%
276 SaluS SaluS SLS/BTC $1,222.69276425 $9.39879143663 0.01%
277 Ubiq Ubiq UBQ/BTC $1,214.50814081 $0.0833512090634 0.01%
278 MaidSafeCoin MaidSafeCoin MAID/BTC $1,214.35475533 $0.139587202859 0.01%
279 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1,087.0472152 $0.027756995511 0.01%
280 Ocean Protocol Ocean Protocol OCEAN/USDT $1,071.0565385 $0.0265334580927 0.01%
281 Sentinel Protocol Sentinel Protocol UPP/BTC $1,037.57197515 $0.0097871487062 0.01%
282 Waves Waves WAVES/ETH $1,037.48470902 $0.815485717579 0.01%
283 Function X Function X FX/ETH $1,033.06589395 $0.101956714954 0.01%
284 Edgeless Edgeless EDG/BTC $1,015.72561523 $0.017167621501 0.01%
285 TenX TenX PAY/ETH $1,007.73383173 $0.0928659326434 0.01%
286 BitTorrent BitTorrent BTT/USDT $995.275302082 $0.000412666798729 0.01%
287 Wings Wings WINGS/BTC $955.638298199 $0.0327307923945 0.01%
288 SpaceChain SpaceChain SPC/BTC $923.76211642 $0.00240667591136 0.00%
289 Sphere Sphere SPHR/BTC $888.391120328 $0.0876832257039 0.00%
290 Radium Radium RADS/BTC $872.781580812 $0.348085559313 0.00%
291 FirstBlood FirstBlood 1ST/BTC $838.172137202 $0.0975505969405 0.00%
292 OmiseGO OmiseGO OMG/ETH $765.733055146 $0.782848576266 0.00%
293 HyperSpace HyperSpace AMP/BTC $720.274058101 $0.00497379688348 0.00%
294 TrueUSD TrueUSD TUSD/ETH $707.564941771 $1.00830452997 0.00%
295 TTC TTC TTC/BTC $702.681578079 $0.0366616963831 0.00%
296 Odyssey Odyssey OCN/ETH $701.420400137 $0.000752830132789 0.00%
297 Haven Protocol Haven Protocol XHV/BTC $685.033343398 $0.113595103016 0.00%
298 AdEx AdEx ADX/ETH $682.925311032 $0.0729128070449 0.00%
299 Pledge Coin Pledge Coin PLG/BTC $675.537964035 $0.00240667591136 0.00%
300 VITE VITE VITE/BTC $626.190518478 $0.00850358822014 0.00%
301 Patientory Patientory PTOY/BTC $620.299136292 $0.00657824749105 0.00%
302 DigixDAO DigixDAO DGD/BTC $596.208230197 $13.8930180335 0.00%
303 VeriCoin VeriCoin VRC/BTC $586.277563384 $0.0387474821729 0.00%
304 MCO MCO MCO/ETH $579.302656804 $3.5981621637 0.00%
305 GeoCoin GeoCoin GEO/BTC $546.680364169 $0.221333961315 0.00%
306 Bytom Bytom BTM/BTC $525.302263161 $0.0555942135524 0.00%
307 NEM NEM XEM/ETH $515.547358517 $0.0364783435356 0.00%
308 Nucleus Vision Nucleus Vision NCASH/BTC $481.107189841 $0.000962670364544 0.00%
309 Humaniq Humaniq HMQ/BTC $455.832359642 $0.00593646724802 0.00%
310 PCHAIN PCHAIN PI/BTC $419.024818699 $0.00529468700499 0.00%
311 WAX WAX WAXP/ETH $390.305284231 $0.0240133509023 0.00%
312 Pinkcoin Pinkcoin PINK/BTC $351.717233263 $0.00128356048606 0.00%
313 OriginTrail OriginTrail TRAC/BTC $329.491500999 $0.0100278162973 0.00%
314 Melon Melon MLN/BTC $318.687050385 $3.69697508997 0.00%
315 Ontology Ontology ONT/USDT $298.142368032 $0.615125681806 0.00%
316 Bloom Bloom BLT/BTC $274.707535004 $0.0432399438741 0.00%
317 OST OST OST/BTC $273.288478664 $0.0109904866619 0.00%
318 Enjin Coin Enjin Coin ENJ/USDT $266.518905538 $0.0597140236812 0.00%
319 Horizen Horizen ZEN/USD $255.9248351 $3.242 0.00%
320 Arcblock Arcblock ABT/BTC $224.934742387 $0.152706265261 0.00%
321 BLOCKv BLOCKv VEE/BTC $219.730473378 $0.00208578578985 0.00%
322 More Coin More Coin MORE/BTC $188.410634847 $0.040672822902 0.00%
323 Storm Storm STORM/BTC $183.505348005 $0.00120333795568 0.00%
324 Incent Incent INCNT/BTC $182.428761647 $0.146325895411 0.00%
325 PotCoin PotCoin POT/BTC $177.790936721 $0.00641780243029 0.00%
326 Viberate Viberate VIB/ETH $166.138654786 $0.0225585812518 0.00%
327 Tripio Tripio TRIO/BTC $148.548540837 $0.00184511819871 0.00%
328 Unikoin Gold Unikoin Gold UKG/ETH $146.796690316 $0.0174256485282 0.00%
329 SOLVE SOLVE SOLVE/ETH $136.263187614 $0.0809213424553 0.00%
330 Hxro Hxro HXRO/BTC $117.727686446 $0.0246283168263 0.00%
331 Smartlands Smartlands SLT/BTC $113.658238148 $0.441143694552 0.00%
332 SIRIN LABS Token SIRIN LABS Token SRN/ETH $97.400318498 $0.0081179305228 0.00%
333 Dai Dai DAI/ETH $91.3775388026 $1.03611010912 0.00%
334 Metronome Metronome MET/BTC $85.1774749675 $0.617633261385 0.00%
335 Curecoin Curecoin CURE/BTC $81.4494537583 $0.0448443944817 0.00%
336 I/O Coin I/O Coin IOC/BTC $70.937334045 $0.0802225303787 0.00%
337 Komodo Komodo KMD/USD $69.58652512 $0.57 0.00%
338 PlayChip PlayChip PLA/BTC $64.79076399 $0.000802225303787 0.00%
339 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $58.4738815029 $0.00312867868477 0.00%
340 VeChain VeChain VET/USDT $44.525541605 $0.00338066550356 0.00%
341 Vodi X Vodi X VDX/ETH $37.7913075519 $0.00153549269508 0.00%
342 Status Status SNT/ETH $35.0819617424 $0.0124268234727 0.00%
343 Maecenas Maecenas ART/BTC $34.996677765 $0.0326505698641 0.00%
344 Pundi X Pundi X NPXS/USDT $34.5745990573 $0.000188962725187 0.00%
345 Morpheus.Network Morpheus.Network MRPH/BTC $32.0641114615 $0.174026656757 0.00%
346 Hintchain Hintchain HINT/BTC $31.232169609 $0.00679415762677 0.00%
347 XYO XYO XYO/BTC $24.0068328834 $0.000481335182272 0.00%
348 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $19.2468290434 $0.236736687147 0.00%
349 TEMCO TEMCO TEMCO/BTC $17.4082890922 $0.000641780243029 0.00%
350 DMarket DMarket DMT/ETH $14.8405755047 $0.0596648590089 0.00%
351 SPIN Protocol SPIN Protocol SPIN/BTC $6.5459832026 $0.00350357577436 0.00%
352 Storm Storm STORM/ETH $6.20435565497 $0.00129507841025 0.00%
353 Enigma Enigma ENG/ETH $3.84526679462 $0.280775807101 0.00%
354 Vodi X Vodi X VDX/USDT $1.36414831655 $0.00151068473593 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.