Bittrex trade volume and market listings in the past 24 hours

Bittrex

$37,583,775.0901 USD 3,551.50976736 BTC

Active Markets

Last updated: Jul 20, 2019 02:15:08 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $7,231,424.04723 $10,555.513 19.24%
2 Bitcoin Bitcoin BTC/USDT $3,746,000.89359 $10,546.6158175 9.97%
3 Bitcoin SV Bitcoin SV BSV/BTC $2,577,143.94005 $168.548299908 6.86%
4 Ravencoin Ravencoin RVN/BTC $1,930,484.11403 $0.0458350534397 5.14%
5 WAX WAX WAX/BTC $1,717,094.23822 $0.0689113620999 4.57%
6 Bitcoin Cash Bitcoin Cash BCH/BTC $1,318,740.01052 $318.332596945 3.51%
7 Ethereum Ethereum ETH/BTC $1,236,844.33581 $226.577382946 3.29%
8 XRP XRP XRP/BTC $1,219,015.27837 $0.329313744229 3.24%
9 TRON TRON TRX/BTC $874,823.684645 $0.0282631853774 2.33%
10 Spendcoin Spendcoin SPND/BTC $790,591.029705 $0.0181011411968 2.10%
11 Ethereum Ethereum ETH/USD $724,270.946161 $226.034 1.93%
12 Cardano Cardano ADA/BTC $490,048.060515 $0.0611839743376 1.30%
13 Litecoin Litecoin LTC/BTC $477,067.403272 $98.984661597 1.27%
14 Ethereum Ethereum ETH/USDT $419,249.671271 $225.917260968 1.12%
15 Litecoin Litecoin LTC/USD $383,175.013968 $98.7 1.02%
16 Stellar Stellar XLM/BTC $344,463.904328 $0.0935754901634 0.92%
17 XRP XRP XRP/USD $344,383.852211 $0.3285 0.92%
18 Unikoin Gold Unikoin Gold UKG/BTC $325,352.286825 $0.0404364674688 0.87%
19 Litecoin Litecoin LTC/USDT $294,711.551953 $99.2121355414 0.78%
20 EOS EOS EOS/BTC $280,331.881173 $4.20253454183 0.75%
21 STPT STPT STPT/BTC $279,331.318575 $0.0345086083634 0.74%
22 Ankr Ankr ANKR/BTC $270,906.779756 $0.0104796080613 0.72%
23 Orbs Orbs ORBS/BTC $260,153.353085 $0.0234997271677 0.69%
24 Monero Monero XMR/BTC $247,319.70135 $85.257433583 0.66%
25 Dogecoin Dogecoin DOGE/BTC $242,753.105118 $0.00306978417957 0.65%
26 Bitcoin SV Bitcoin SV BSV/USD $238,857.443078 $167.875 0.64%
27 Bitcoin Cash Bitcoin Cash BCH/USDT $235,244.003531 $315.262991625 0.63%
28 Dash Dash DASH/USDT $216,247.122008 $117.122455893 0.58%
29 SOLVE SOLVE SOLVE/BTC $214,031.426197 $0.232139196751 0.57%
30 Decentraland Decentraland MANA/BTC $210,300.53499 $0.047422872843 0.56%
31 DigiByte DigiByte DGB/BTC $209,761.531063 $0.0117498635839 0.56%
32 Golem Golem GNT/BTC $192,004.209505 $0.0673235426967 0.51%
33 TrueUSD TrueUSD TUSD/BTC $184,997.132522 $1.00000866015 0.49%
34 Basic Attention Token Basic Attention Token BAT/BTC $184,201.76425 $0.257226743322 0.49%
35 Quant Quant QNT/BTC $179,707.458895 $8.18266851258 0.48%
36 Dash Dash DASH/BTC $178,004.902921 $116.795655261 0.47%
37 XRP XRP XRP/USDT $170,919.660877 $0.32842056152 0.45%
38 NEO NEO NEO/BTC $169,424.564192 $13.1207868566 0.45%
39 NEO NEO NEO/USDT $160,971.144803 $13.3251927352 0.43%
40 TRON TRON TRX/USD $158,308.178516 $0.02817 0.42%
41 Metadium Metadium META/BTC $149,385.135859 $0.0166191764204 0.40%
42 WAX WAX WAX/ETH $141,284.612754 $0.0693364776494 0.38%
43 Pundi X Pundi X NPXS/BTC $139,422.347029 $0.000529273134408 0.37%
44 Ignis Ignis IGNIS/BTC $135,541.6765 $0.0413891591107 0.36%
45 Fusion Fusion FSN/BTC $130,786.620714 $1.27194919661 0.35%
46 Crypto.com Chain Crypto.com Chain CRO/BTC $129,815.925952 $0.056314661501 0.35%
47 Particl Particl PART/BTC $122,860.105155 $2.36129916185 0.33%
48 Cred Cred LBA/BTC $119,582.977484 $0.0231821632871 0.32%
49 Lisk Lisk LSK/BTC $117,775.906261 $1.46989734888 0.31%
50 Siacoin Siacoin SC/BTC $115,500.296738 $0.00296392955269 0.31%
51 Bitcoin Cash Bitcoin Cash BCH/USD $115,164.908262 $314.944 0.31%
52 Zcash Zcash ZEC/BTC $114,258.845847 $76.7538138417 0.30%
53 NEM NEM XEM/BTC $112,140.870799 $0.0686996528462 0.30%
54 Waves Waves WAVES/BTC $109,034.825694 $1.45232548082 0.29%
55 Cardano Cardano ADA/USD $108,238.639826 $0.06093 0.29%
56 SIBCoin SIBCoin SIB/BTC $103,049.756397 $0.0640420492634 0.27%
57 Blue Whale EXchange Blue Whale EXchange BWX/BTC $92,918.9009057 $0.117286926585 0.25%
58 Power Ledger Power Ledger POWR/BTC $91,519.0205705 $0.0826724635946 0.24%
59 Ethereum Classic Ethereum Classic ETC/BTC $86,276.4490765 $6.11151688301 0.23%
60 Komodo Komodo KMD/BTC $84,890.6771519 $1.22569072466 0.23%
61 Bitcoin Cash Bitcoin Cash BCH/ETH $80,804.1291155 $316.456695368 0.21%
62 Verge Verge XVG/BTC $80,151.8955611 $0.00613956835913 0.21%
63 Einsteinium Einsteinium EMC2/BTC $75,423.1577749 $0.067111833443 0.20%
64 TRON TRON TRX/USDT $72,494.7627032 $0.0282240546129 0.19%
65 Crypto.com Crypto.com MCO/BTC $71,935.180919 $4.69221804578 0.19%
66 Qtum Qtum QTUM/BTC $71,720.2972967 $3.17500367869 0.19%
67 NavCoin NavCoin NAV/BTC $70,969.568873 $0.133694393752 0.19%
68 OmiseGO OmiseGO OMG/BTC $67,262.2819778 $1.66064738652 0.18%
69 Fantom Fantom FTM/BTC $67,224.2277687 $0.0215943438839 0.18%
70 Enjin Coin Enjin Coin ENJ/BTC $63,532.608205 $0.0893413050881 0.17%
71 Tether Tether USDT/USD $61,378.1328882 $1.003 0.16%
72 Bitcoin SV Bitcoin SV BSV/USDT $60,905.3836245 $168.162525343 0.16%
73 MonaCoin MonaCoin MONA/BTC $60,115.507479 $1.87299176804 0.16%
74 NoLimitCoin NoLimitCoin NLC2/BTC $58,489.4977376 $0.00328149343333 0.16%
75 TTC TTC TTC/BTC $57,638.9166444 $0.0603371373225 0.15%
76 Decred Decred DCR/BTC $57,310.9239659 $29.2326020504 0.15%
77 Ravencoin Ravencoin RVN/USDT $56,991.2907024 $0.0448043117333 0.15%
78 Zcash Zcash ZEC/USDT $56,654.588344 $77.106454434 0.15%
79 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $55,712.154325 $0.0461526173204 0.15%
80 BitTorrent BitTorrent BTT/BTC $54,546.5178941 $0.00105854626882 0.15%
81 Mercury Mercury MER/BTC $54,308.1629136 $0.0314388241838 0.14%
82 ReddCoin ReddCoin RDD/BTC $53,579.1526838 $0.00148196477634 0.14%
83 PumaPay PumaPay PMA/BTC $52,544.2768856 $0.000423418507527 0.14%
84 Cardano Cardano ADA/USDT $52,409.7220563 $0.0613475818514 0.14%
85 Steem Steem STEEM/BTC $51,565.4362928 $0.247170553769 0.14%
86 Factom Factom FCT/BTC $50,657.329667 $4.09636235107 0.13%
87 Civic Civic CVC/BTC $48,697.7590821 $0.0519746217989 0.13%
88 Bean Cash Bean Cash BITB/BTC $48,661.7163226 $0.000317563880645 0.13%
89 DMarket DMarket DMT/BTC $48,275.695302 $0.123744058825 0.13%
90 Loom Network Loom Network LOOM/BTC $48,215.1801172 $0.0471053089623 0.13%
91 XRP XRP XRP/ETH $47,125.6375362 $0.328221652406 0.13%
92 Aergo Aergo AERGO/BTC $47,054.481593 $0.114958124793 0.13%
93 VeriBlock VeriBlock VBK/BTC $43,177.0477812 $0.0207475068688 0.11%
94 Status Status SNT/BTC $42,872.9828002 $0.0210650707494 0.11%
95 Metal Metal MTL/BTC $41,918.3000327 $0.395578740657 0.11%
96 Groestlcoin Groestlcoin GRS/BTC $41,538.0243779 $0.260719946009 0.11%
97 Dusk Network Dusk Network DUSK/BTC $39,021.8341742 $0.244841751977 0.10%
98 Horizen Horizen ZEN/BTC $38,405.6358666 $6.14126203317 0.10%
99 EOS EOS EOS/USDT $37,908.8573396 $4.1652352081 0.10%
100 IOST IOST IOST/BTC $37,355.4480908 $0.00846837015053 0.10%
101 NKN NKN NKN/BTC $37,099.5945996 $0.0496458200075 0.10%
102 Ethereum Classic Ethereum Classic ETC/USD $35,399.4200956 $6.09 0.09%
103 Kore Kore KORE/BTC $33,380.8448126 $0.0901881421032 0.09%
104 Ardor Ardor ARDR/BTC $33,305.7921885 $0.0676411065774 0.09%
105 Stratis Stratis STRAT/BTC $33,142.2594925 $0.578707245162 0.09%
106 Bitcoin SV Bitcoin SV BSV/ETH $33,088.9278086 $169.395882088 0.09%
107 PIVX PIVX PIVX/BTC $33,033.7622049 $0.506302680375 0.09%
108 Ark Ark ARK/BTC $32,266.0065352 $0.320316100944 0.09%
109 Lambda Lambda LAMB/BTC $31,945.8026402 $0.219860060033 0.08%
110 StableUSD StableUSD USDS/BTC $30,380.0949982 $1.00106720642 0.08%
111 BnkToTheFuture BnkToTheFuture BFT/BTC $30,118.0219125 $0.0280514761236 0.08%
112 Cosmo Coin Cosmo Coin COSM/BTC $29,837.758556 $0.0193713967193 0.08%
113 BANKEX BANKEX BKX/BTC $29,550.2927449 $0.0145020838828 0.08%
114 Cardano Cardano ADA/ETH $29,341.4417906 $0.0609774017431 0.08%
115 Vertcoin Vertcoin VTC/BTC $29,135.353193 $0.33640600423 0.08%
116 Decentraland Decentraland MANA/ETH $28,735.2106335 $0.0472204152734 0.08%
117 Zcoin Zcoin XZC/BTC $28,396.4637625 $9.61128255697 0.08%
118 Dash Dash DASH/ETH $28,216.7035721 $117.215033004 0.08%
119 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $28,086.2198351 $0.263048747801 0.07%
120 Cosmos Cosmos ATOM/BTC $27,079.7411285 $4.01728894478 0.07%
121 Augur Augur REP/BTC $26,852.5622795 $12.567167158 0.07%
122 BitSend BitSend BSD/BTC $26,736.9828939 $0.0104796080613 0.07%
123 Stellar Stellar XLM/ETH $26,725.7080013 $0.0932653788784 0.07%
124 TEMCO TEMCO TEMCO/BTC $26,218.9944979 $0.00328149343333 0.07%
125 Status Status SNT/ETH $26,151.878987 $0.0211372955108 0.07%
126 TRON TRON TRX/ETH $25,399.6226355 $0.0282056649967 0.07%
127 Polymath Polymath POLY/BTC $24,574.0073507 $0.057267353143 0.07%
128 EOS EOS EOS/ETH $23,046.4709608 $4.19310054247 0.06%
129 Zilliqa Zilliqa ZIL/BTC $22,721.7805556 $0.0113264450763 0.06%
130 BitShares BitShares BTS/BTC $22,596.2190786 $0.0478462913505 0.06%
131 Burst Burst BURST/BTC $21,932.6378054 $0.00698640537419 0.06%
132 Dent Dent DENT/BTC $21,661.1972203 $0.000846837015053 0.06%
133 Zcash Zcash ZEC/USD $21,440.6824038 $78.019 0.06%
134 Syndicate Syndicate SYNX/BTC $21,364.1640562 $0.00190538328387 0.06%
135 Origo Origo OGO/BTC $20,915.6895468 $0.0419184322451 0.06%
136 Basic Attention Token Basic Attention Token BAT/USD $20,865.5924366 $0.25541 0.06%
137 Stellar Stellar XLM/USDT $20,574.364438 $0.0944198654253 0.05%
138 Viberate Viberate VIB/BTC $20,461.7994088 $0.0301685686613 0.05%
139 0x 0x ZRX/BTC $19,945.4130167 $0.245265170485 0.05%
140 OST OST OST/BTC $19,560.5308861 $0.014290374629 0.05%
141 Sphere Sphere SPHR/BTC $18,970.5510759 $0.222612280332 0.05%
142 TrueUSD TrueUSD TUSD/USDT $18,490.0114252 $1.00235747258 0.05%
143 Mobius Mobius MOBI/BTC $18,266.8475116 $0.00889178865806 0.05%
144 Syscoin Syscoin SYS/BTC $18,256.1808585 $0.0324973704527 0.05%
145 Horizen Horizen ZEN/USD $18,099.3225991 $6.117 0.05%
146 TenX TenX PAY/BTC $17,929.9123401 $0.137611014946 0.05%
147 Dynamic Dynamic DYN/BTC $16,626.9538774 $0.0145020838828 0.04%
148 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $15,908.2963359 $0.00772738776236 0.04%
149 SIRIN LABS Token SIRIN LABS Token SRN/BTC $15,888.2314855 $0.015243066271 0.04%
150 Ontology Ontology ONT/BTC $15,867.2506751 $0.966982016564 0.04%
151 Siacoin Siacoin SC/USD $15,766.1938169 $0.00294 0.04%
152 Sentinel Protocol Sentinel Protocol UPP/BTC $15,676.3479951 $0.0157723394054 0.04%
153 Odyssey Odyssey OCN/BTC $15,561.2463314 $0.00179952865699 0.04%
154 CloakCoin CloakCoin CLOAK/BTC $15,482.7777784 $0.201547209583 0.04%
155 Gifto Gifto GTO/BTC $14,549.4200607 $0.025934383586 0.04%
156 Steem Dollars Steem Dollars SBD/BTC $14,457.230631 $0.942106179247 0.04%
157 Moss Coin Moss Coin MOC/BTC $14,239.5002602 $0.0330266435871 0.04%
158 Litecoin Litecoin LTC/ETH $14,209.8342257 $98.982926859 0.04%
159 GoChain GoChain GO/BTC $14,105.7862834 $0.0125967005989 0.04%
160 Nxt Nxt NXT/BTC $13,936.8849583 $0.0240290003021 0.04%
161 NEO NEO NEO/ETH $13,757.9520425 $13.1101368539 0.04%
162 Serve Serve SERV/BTC $13,691.4075493 $0.00836251552365 0.04%
163 DigiByte DigiByte DGB/ETH $13,495.2632978 $0.011782721259 0.04%
164 BTU Protocol BTU Protocol BTU/BTC $13,415.4096049 $0.333124510797 0.04%
165 Incent Incent INCNT/BTC $12,875.3530597 $0.278609377952 0.03%
166 Vodi X Vodi X VDX/BTC $12,728.5809619 $0.00550444059785 0.03%
167 Aragon Aragon ANT/BTC $12,300.7036458 $0.793062864597 0.03%
168 Storj Storj STORJ/BTC $12,032.4412401 $0.174236715847 0.03%
169 IoTeX IoTeX IOTX/BTC $11,980.301485 $0.0075156785086 0.03%
170 iExec RLC iExec RLC RLC/BTC $11,644.259409 $0.294275862731 0.03%
171 Siacoin Siacoin SC/USDT $11,615.825633 $0.00295383983841 0.03%
172 Melon Melon MLN/BTC $11,369.3394882 $5.82094593222 0.03%
173 Dogecoin Dogecoin DOGE/USDT $11,348.8878041 $0.00310802355128 0.03%
174 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $11,219.1414055 $0.169473257638 0.03%
175 Crowd Machine Crowd Machine CMCT/BTC $11,191.103267 $0.00105854626882 0.03%
176 Golem Golem GNT/ETH $11,101.8589419 $0.0676388935483 0.03%
177 aelf aelf ELF/BTC $10,940.7613086 $0.132212428975 0.03%
178 Monero Monero XMR/USDT $10,805.1113142 $84.748353675 0.03%
179 Haven Protocol Haven Protocol XHV/BTC $10,750.4283382 $0.287924585118 0.03%
180 Basic Attention Token Basic Attention Token BAT/ETH $10,436.8321967 $0.258012439471 0.03%
181 Edgeless Edgeless EDG/BTC $10,268.5576467 $0.0711343092645 0.03%
182 TransferCoin TransferCoin TX/BTC $9,847.63201565 $0.00952691641935 0.03%
183 OmiseGO OmiseGO OMG/USDT $9,758.78751278 $1.65509476318 0.03%
184 Grin Grin GRIN/BTC $9,635.33293991 $3.21978018586 0.03%
185 Dragonchain Dragonchain DRGN/BTC $9,270.87545956 $0.0805553710569 0.02%
186 Refereum Refereum RFR/BTC $8,994.77938801 $0.00148196477634 0.02%
187 Qtum Qtum QTUM/ETH $8,971.01482937 $3.15691645526 0.02%
188 Ripio Credit Network Ripio Credit Network RCN/BTC $8,739.19847243 $0.0183128504505 0.02%
189 Obyte Obyte GBYTE/BTC $8,718.32002338 $23.213390402 0.02%
190 district0x district0x DNT/BTC $8,631.82504336 $0.0100561895538 0.02%
191 BitTube BitTube TUBE/BTC $8,518.94145754 $0.027733912243 0.02%
192 Internet of People Internet of People IOP/BTC $8,223.31181999 $0.0330266435871 0.02%
193 DATA DATA DTA/BTC $8,200.62706759 $0.000952691641935 0.02%
194 Ethereum Classic Ethereum Classic ETC/USDT $8,120.86914187 $6.0942210731 0.02%
195 AdEx AdEx ADX/BTC $8,115.82057472 $0.102361424195 0.02%
196 Pundi X Pundi X NPXS/ETH $7,871.62046352 $0.000623879110361 0.02%
197 Aragon Aragon ANT/ETH $7,740.32185877 $0.791151045748 0.02%
198 Ink Protocol Ink Protocol XNK/BTC $7,627.68699421 $0.00264636567204 0.02%
199 Paxos Standard Token Paxos Standard Token PAX/BTC $7,537.47503482 $1.00434869985 0.02%
200 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $7,516.45336446 $0.00444589432903 0.02%
201 LBRY Credits LBRY Credits LBC/BTC $7,452.5450096 $0.0199006698537 0.02%
202 Cosmos Cosmos ATOM/USDT $7,284.74863992 $4.0260010814 0.02%
203 GameCredits GameCredits GAME/BTC $6,830.14986625 $0.0675352519505 0.02%
204 BitTorrent BitTorrent BTT/USDT $6,803.89146305 $0.00103882875525 0.02%
205 PTON PTON PTON/BTC $6,557.66830679 $0.000529273134408 0.02%
206 Nexus Nexus NXS/BTC $6,312.87302499 $0.238808038245 0.02%
207 Augur Augur REP/ETH $6,303.81210754 $12.5856001784 0.02%
208 Ethereum Classic Ethereum Classic ETC/ETH $6,033.1777236 $6.08475399501 0.02%
209 Basic Attention Token Basic Attention Token BAT/USDT $5,917.63826692 $0.257761104229 0.02%
210 BlackCoin BlackCoin BLK/BTC $5,836.73414982 $0.0523980403064 0.02%
211 OKCash OKCash OK/BTC $5,822.79288375 $0.0457291988129 0.02%
212 Matchpool Matchpool GUP/BTC $5,659.54737138 $0.0112205904495 0.02%
213 Decision Token Decision Token HST/BTC $5,540.77975027 $0.0413891591107 0.01%
214 Ontology Ontology ONT/USDT $5,512.45497368 $1.01805323433 0.01%
215 Prometeus Prometeus PROM/BTC $5,465.83859106 $0.450729001262 0.01%
216 Komodo Komodo KMD/USD $5,296.8827773 $1.23199 0.01%
217 PAL Network PAL Network PAL/BTC $5,296.30679581 $0.00222294716451 0.01%
218 Humaniq Humaniq HMQ/BTC $5,227.52849298 $0.00889178865806 0.01%
219 Verge Verge XVG/USDT $5,164.78599748 $0.00617671698271 0.01%
220 Ubiq Ubiq UBQ/BTC $5,103.20138687 $0.136023195543 0.01%
221 FLO FLO FLO/BTC $5,097.5751076 $0.0676411065774 0.01%
222 Numeraire Numeraire NMR/BTC $5,079.42442644 $6.64290710996 0.01%
223 Peercoin Peercoin PPC/BTC $4,986.51761995 $0.299568594075 0.01%
224 Smartlands Smartlands SLT/BTC $4,917.53681721 $1.45126693455 0.01%
225 AdEx AdEx ADX/ETH $4,870.81235257 $0.102707228759 0.01%
226 Ocean Protocol Ocean Protocol OCEAN/BTC $4,856.64785972 $0.0227587447796 0.01%
227 SOLVE SOLVE SOLVE/ETH $4,826.25700645 $0.232064945602 0.01%
228 Expanse Expanse EXP/BTC $4,821.20212035 $0.082249045087 0.01%
229 Civic Civic CVC/ETH $4,778.72527098 $0.0516644237189 0.01%
230 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $4,713.16487691 $0.016089903286 0.01%
231 Bloom Bloom BLT/BTC $4,660.7164498 $0.0569497892623 0.01%
232 SaluS SaluS SLS/BTC $4,650.89239945 $11.622732177 0.01%
233 Hydro Hydro HYDRO/BTC $4,649.97474569 $0.00105854626882 0.01%
234 Mainframe Mainframe MFT/BTC $4,644.35259474 $0.00190538328387 0.01%
235 GoldCoin GoldCoin GLC/BTC $4,591.29730306 $0.0713460185182 0.01%
236 Crown Crown CRW/BTC $4,579.84594952 $0.0905057059838 0.01%
237 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4,403.24698182 $0.0421301414989 0.01%
238 Patientory Patientory PTOY/BTC $4,339.81666645 $0.00973862567311 0.01%
239 Aeon Aeon AEON/BTC $4,186.55186928 $0.825666089677 0.01%
240 Viacoin Viacoin VIA/BTC $4,099.5111028 $0.345086083634 0.01%
241 Waves Waves WAVES/ETH $3,951.5767238 $1.45797835574 0.01%
242 Paxos Standard Token Paxos Standard Token PAX/USDT $3,914.13083874 $1.00766766759 0.01%
243 Jibrel Network Jibrel Network JNT/BTC $3,895.97350866 $0.0288983131387 0.01%
244 TrueUSD TrueUSD TUSD/USD $3,864.18543311 $1.0 0.01%
245 ION ION ION/BTC $3,841.85384871 $0.0890237412075 0.01%
246 TrueUSD TrueUSD TUSD/ETH $3,780.97581017 $1.00205609152 0.01%
247 NAGA NAGA NGC/BTC $3,729.1134842 $0.0312271149301 0.01%
248 Gnosis Gnosis GNO/BTC $3,710.7296053 $17.6761348698 0.01%
249 RevolutionVR RevolutionVR RVR/BTC $3,693.04828355 $0.0101620441806 0.01%
250 Blocknet Blocknet BLOCK/BTC $3,684.69582422 $2.49721650276 0.01%
251 Spendcoin Spendcoin SPND/USD $3,554.6092755 $0.01805 0.01%
252 OmiseGO OmiseGO OMG/ETH $3,549.53476176 $1.65359158201 0.01%
253 GridCoin GridCoin GRC/BTC $3,543.95786359 $0.00201123791075 0.01%
254 Cortex Cortex CTXC/BTC $3,325.2688733 $0.13612905017 0.01%
255 Ontology Gas Ontology Gas ONG/BTC $3,303.17997659 $0.246535426007 0.01%
256 Sequence Sequence SEQ/BTC $3,223.91941933 $0.00254051104516 0.01%
257 Swarm City Swarm City SWT/BTC $3,197.7413584 $0.0830958821021 0.01%
258 Endor Protocol Endor Protocol EDR/BTC $3,129.82894641 $0.0118557182107 0.01%
259 Wings Wings WINGS/BTC $2,999.37582133 $0.0320739519451 0.01%
260 UpToken UpToken UP/BTC $2,951.02830833 $0.00857422477741 0.01%
261 VITE VITE VITE/BTC $2,779.3293513 $0.0320739519451 0.01%
262 Monero Monero XMR/ETH $2,747.93120888 $85.1083195688 0.01%
263 BLOCKv BLOCKv VEE/BTC $2,473.65389795 $0.00275222029892 0.01%
264 MonetaryUnit MonetaryUnit MUE/BTC $2,371.24325135 $0.0113264450763 0.01%
265 Siacoin Siacoin SC/ETH $2,256.99883387 $0.00296432028606 0.01%
266 Enigma Enigma ENG/BTC $2,249.25637933 $0.465866212906 0.01%
267 ExclusiveCoin ExclusiveCoin EXCL/BTC $2,213.68435539 $0.132953411363 0.01%
268 0x 0x ZRX/ETH $2,024.61284609 $0.24480473787 0.01%
269 DigitalNote DigitalNote XDN/BTC $1,989.3281947 $0.00105504153982 0.01%
270 I/O Coin I/O Coin IOC/BTC $1,974.56150548 $0.164074671667 0.01%
271 Polymath Polymath POLY/ETH $1,961.33863341 $0.0571889184498 0.01%
272 Abyss Token Abyss Token ABYSS/BTC $1,917.55783622 $0.0194772513462 0.01%
273 Fetch Fetch FET/BTC $1,894.60209598 $0.107760010166 0.01%
274 Flexacoin Flexacoin FXC/BTC $1,861.54909459 $0.00476345820967 0.00%
275 PCHAIN PCHAIN PI/BTC $1,853.9491558 $0.0113264450763 0.00%
276 Bytom Bytom BTM/BTC $1,837.52199967 $0.125755296735 0.00%
277 SpaceChain SpaceChain SPC/BTC $1,798.09115115 $0.00391662119462 0.00%
278 Dai Dai DAI/BTC $1,681.368959 $0.943376434769 0.00%
279 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,672.08194381 $0.0151471518787 0.00%
280 Gulden Gulden NLG/BTC $1,657.092894 $0.0121732820914 0.00%
281 Vodi X Vodi X VDX/USDT $1,656.08036904 $0.005034589639 0.00%
282 BitBay BitBay BAY/BTC $1,567.41751171 $0.0051868767172 0.00%
283 Power Ledger Power Ledger POWR/ETH $1,558.44909317 $0.0835998007884 0.00%
284 Stealth Stealth XST/BTC $1,516.72828265 $0.0634069215021 0.00%
285 VeriCoin VeriCoin VRC/BTC $1,491.94464471 $0.0763211859817 0.00%
286 adToken adToken ADT/BTC $1,395.453283 $0.0040224758215 0.00%
287 Pinkcoin Pinkcoin PINK/BTC $1,370.56019137 $0.0023288017914 0.00%
288 Loopring Loopring LRC/BTC $1,368.96803193 $0.0407540313494 0.00%
289 Uranus Uranus URAC/BTC $1,330.32431842 $0.00296392955269 0.00%
290 Hxro Hxro HXRO/BTC $1,323.21882659 $0.0461526173204 0.00%
291 Propy Propy PRO/BTC $1,311.41465959 $0.158781940322 0.00%
292 DigiByte DigiByte DGB/USD $1,276.85258181 $0.01224 0.00%
293 XEL XEL XEL/BTC $1,236.01663181 $0.0222294716451 0.00%
294 Storm Storm STORM/BTC $1,193.12306674 $0.0023288017914 0.00%
295 PotCoin PotCoin POT/BTC $1,185.25478647 $0.00762153313548 0.00%
296 Dai Dai DAI/USDT $1,166.71257124 $0.985918486931 0.00%
297 Radium Radium RADS/BTC $1,142.71678709 $0.720552445183 0.00%
298 Stratis Stratis STRAT/ETH $1,097.32621338 $0.577698493605 0.00%
299 Zcash Zcash ZEC/ETH $1,087.84019932 $77.3776645445 0.00%
300 HyperSpace HyperSpace AMP/BTC $1,084.425608 $0.0110088811957 0.00%
301 TenX TenX PAY/ETH $1,083.78922567 $0.131649794444 0.00%
302 DigiByte DigiByte DGB/USDT $1,058.49670336 $0.0118891055434 0.00%
303 NEM NEM XEM/ETH $946.870980672 $0.0674789555363 0.00%
304 Function X Function X FX/ETH $925.310500154 $0.298817749979 0.00%
305 Unikoin Gold Unikoin Gold UKG/ETH $914.489852707 $0.0391551954699 0.00%
306 Gnosis Gnosis GNO/ETH $901.145758926 $17.8512564236 0.00%
307 Storm Storm STORM/ETH $895.659207799 $0.00224234810681 0.00%
308 Cindicator Cindicator CND/BTC $829.636167458 $0.00973862567311 0.00%
309 Nxt Nxt NXT/USDT $808.2382163 $0.0241042613959 0.00%
310 Contents Protocol Contents Protocol CPT/BTC $782.348470974 $0.00434003970215 0.00%
311 MaidSafeCoin MaidSafeCoin MAID/BTC $759.783546016 $0.158887794949 0.00%
312 BORA BORA BORA/BTC $749.642249342 $0.0294275862731 0.00%
313 Function X Function X FX/BTC $732.393237892 $0.290359241536 0.00%
314 Maker Maker MKR/ETH $684.682994597 $557.1188443 0.00%
315 Myriad Myriad XMY/BTC $676.235452948 $0.00137611014946 0.00%
316 PumaPay PumaPay PMA/USDT $673.354925942 $0.000481865140698 0.00%
317 Curecoin Curecoin CURE/BTC $636.587920013 $0.0455174895591 0.00%
318 Dai Dai DAI/ETH $551.891774893 $0.988941067617 0.00%
319 Shift Shift SHIFT/BTC $518.987346169 $0.347203176172 0.00%
320 More Coin More Coin MORE/BTC $518.343750037 $0.0529273134408 0.00%
321 Pundi X Pundi X NPXS/USDT $497.937159127 $0.00059034629176 0.00%
322 0x 0x ZRX/USDT $488.874483651 $0.24064696523 0.00%
323 FoldingCoin FoldingCoin FLDC/BTC $429.680443834 $0.000529273134408 0.00%
324 Viberate Viberate VIB/ETH $404.454590717 $0.0297834462251 0.00%
325 Bancor Bancor BNT/BTC $327.435565584 $0.501009949031 0.00%
326 OriginTrail OriginTrail TRAC/BTC $301.903006162 $0.0195831059731 0.00%
327 Maker Maker MKR/BTC $298.359522527 $565.167273983 0.00%
328 DMarket DMarket DMT/ETH $296.764726578 $0.122291607789 0.00%
329 Ankr Ankr ANKR/ETH $295.228505644 $0.0105584758134 0.00%
330 Grin Grin GRIN/USDT $283.027202312 $3.21276893475 0.00%
331 Arcblock Arcblock ABT/BTC $278.684746447 $0.301473977359 0.00%
332 Feathercoin Feathercoin FTC/BTC $269.093576269 $0.0183128504505 0.00%
333 FirstBlood FirstBlood 1ST/BTC $257.857848608 $0.108500992554 0.00%
334 Cosmos Cosmos ATOM/ETH $252.791455146 $3.9820960377 0.00%
335 0x 0x ZRX/USD $249.63544012 $0.24502 0.00%
336 AidCoin AidCoin AID/BTC $242.288114958 $0.0206416522419 0.00%
337 Nucleus Vision Nucleus Vision NCASH/BTC $216.472500264 $0.00179952865699 0.00%
338 GeoCoin GeoCoin GEO/BTC $207.728908083 $0.258391144218 0.00%
339 Odyssey Odyssey OCN/ETH $176.729886189 $0.00172018841661 0.00%
340 Crypto.com Crypto.com MCO/ETH $175.297925401 $4.65002869872 0.00%
341 DECENT DECENT DCT/BTC $168.749741263 $0.0544092782172 0.00%
342 Ocean Protocol Ocean Protocol OCEAN/USDT $157.297429057 $0.0228911694182 0.00%
343 Enjin Coin Enjin Coin ENJ/USDT $99.8074697374 $0.0904334918507 0.00%
344 Maecenas Maecenas ART/BTC $97.6088690114 $0.0973862567311 0.00%
345 Paxos Standard Token Paxos Standard Token PAX/USD $94.15965194 $0.999 0.00%
346 Vodi X Vodi X VDX/ETH $54.4681952121 $0.00561943285637 0.00%
347 XYO XYO XYO/BTC $46.8233122363 $0.000740982388171 0.00%
348 Tripio Tripio TRIO/BTC $40.1674908619 $0.00254051104516 0.00%
349 Wibson Wibson WIB/BTC $33.5437434394 $0.000423418507527 0.00%
350 Enigma Enigma ENG/ETH $28.7933613791 $0.453270777993 0.00%
351 Decred Decred DCR/USDT $25.2456999118 $29.7889053673 0.00%
352 Bancor Bancor BNT/ETH $16.8047941541 $0.485995045677 0.00%
353 Origo Origo OGO/USDT $16.2448726071 $0.0367464864469 0.00%
354 Synthetix Network Token Synthetix Network Token SNX/BTC $13.9302571884 $0.246006152873 0.00%
355 PlayChip PlayChip PLA/BTC $9.21951458288 $0.000846837015053 0.00%
356 Metronome Metronome MET/BTC $7.78222045908 $0.816033318631 0.00%
357 FunFair FunFair FUN/BTC $5.40588994022 $0.00328149343333 0.00%
358 sUSD sUSD SUSD/BTC $0.000105854626882 $1.02319082344 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.