Bittrex trade volume and market listings in the past 24 hours

Bittrex

$26,664,481.3272 USD 2,557.21046198 BTC

Active Markets

Last updated: Aug 17, 2019 10:25:07 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $9,970,530.55819 $10,435.943 37.39%
2 Bitcoin Bitcoin BTC/USDT $2,918,914.16791 $10,457.8860361 10.95%
3 XRP XRP XRP/BTC $1,216,971.54977 $0.267256053789 4.56%
4 Ethereum Ethereum ETH/BTC $887,063.211229 $185.93781855 3.33%
5 TrueUSD TrueUSD TUSD/BTC $774,754.443322 $0.99642069703 2.91%
6 Ravencoin Ravencoin RVN/BTC $698,427.174725 $0.0329636662753 2.62%
7 Cardano Cardano ADA/BTC $521,906.125422 $0.0478807684188 1.96%
8 Bitcoin Cash Bitcoin Cash BCH/BTC $494,271.258513 $311.324094352 1.85%
9 Tether Tether USDT/USD $492,581.711027 $0.99998 1.85%
10 Ethereum Ethereum ETH/USDT $380,861.550621 $186.644183264 1.43%
11 BORA BORA BORA/BTC $364,240.35227 $0.0271220038974 1.37%
12 TRON TRON TRX/BTC $358,986.146968 $0.0170034101357 1.35%
13 Litecoin Litecoin LTC/BTC $332,913.63454 $74.2488849233 1.25%
14 Bitcoin SV Bitcoin SV BSV/BTC $279,871.460841 $135.660612456 1.05%
15 Quant Quant QNT/BTC $248,242.672627 $6.65667859502 0.93%
16 Verge Verge XVG/BTC $243,289.428519 $0.00490282378145 0.91%
17 Ethereum Ethereum ETH/USD $194,730.510567 $186.305 0.73%
18 Golem Golem GNT/BTC $191,361.468363 $0.0518447536038 0.72%
19 TEMCO TEMCO TEMCO/BTC $183,285.356877 $0.00177336179329 0.69%
20 Terra Terra LUNA/BTC $168,615.310945 $1.33659321514 0.63%
21 DigiByte DigiByte DGB/BTC $164,893.470489 $0.00917975516527 0.62%
22 Monero Monero XMR/BTC $155,700.734211 $83.4556577771 0.58%
23 Decred Decred DCR/BTC $132,666.24809 $25.9315565571 0.50%
24 Fantom Fantom FTM/BTC $132,197.35162 $0.015334363742 0.50%
25 XRP XRP XRP/USD $124,018.174815 $0.26703 0.47%
26 Ethereum Classic Ethereum Classic ETC/BTC $121,259.992546 $5.49627408981 0.45%
27 Syscoin Syscoin SYS/BTC $119,389.570698 $0.0286867348915 0.45%
28 Litecoin Litecoin LTC/USD $111,938.889651 $74.287 0.42%
29 Crypto.com Chain Crypto.com Chain CRO/BTC $108,041.394213 $0.043082260037 0.41%
30 Basic Attention Token Basic Attention Token BAT/BTC $96,131.3303394 $0.179318171922 0.36%
31 NEO NEO NEO/BTC $88,367.688227 $9.7786298744 0.33%
32 Bitcoin SV Bitcoin SV BSV/USD $86,363.3735991 $135.405 0.32%
33 Bitcoin Cash Bitcoin Cash BCH/USDT $82,801.5514837 $309.817384745 0.31%
34 Stellar Stellar XLM/BTC $82,245.5343618 $0.0688481637395 0.31%
35 Stratis Stratis STRAT/BTC $78,449.6784789 $0.371362822595 0.29%
36 Dogecoin Dogecoin DOGE/BTC $78,410.9785088 $0.00271220038974 0.29%
37 SOLVE SOLVE SOLVE/BTC $75,940.7220412 $0.104315399605 0.28%
38 ReddCoin ReddCoin RDD/BTC $75,825.8900845 $0.00125178479526 0.28%
39 Spendcoin Spendcoin SPND/BTC $74,125.5629449 $0.0058416623779 0.28%
40 Blue Whale EXchange Blue Whale EXchange BWX/BTC $73,674.8139126 $0.0843911582807 0.28%
41 Zcash Zcash ZEC/BTC $72,169.8622144 $49.3043606773 0.27%
42 Litecoin Litecoin LTC/USDT $69,523.2534179 $74.4320609279 0.26%
43 NEM NEM XEM/BTC $67,165.7157378 $0.0540353769956 0.25%
44 EOS EOS EOS/BTC $65,994.3026199 $3.60764377995 0.25%
45 WAX WAX WAX/BTC $64,199.7207793 $0.0545569539936 0.24%
46 SPIN Protocol SPIN Protocol SPIN/BTC $64,049.8649273 $0.00688481637395 0.24%
47 Litecoin Litecoin LTC/ETH $63,041.2432444 $74.1121800737 0.24%
48 Bitcoin Cash Bitcoin Cash BCH/ETH $60,934.3807127 $311.595562825 0.23%
49 XRP XRP XRP/USDT $60,184.3760342 $0.266423129392 0.23%
50 Polymath Polymath POLY/BTC $58,022.0933407 $0.0373449130587 0.22%
51 Dusk Network Dusk Network DUSK/BTC $57,556.1960433 $0.27747896295 0.22%
52 DMarket DMarket DMT/BTC $56,212.3622962 $0.0967003754341 0.21%
53 Cardano Cardano ADA/ETH $55,890.828116 $0.0479867055402 0.21%
54 Bitcoin Cash Bitcoin Cash BCH/USD $55,512.1811087 $309.466 0.21%
55 TRON TRON TRX/USDT $53,844.9613709 $0.017098296571 0.20%
56 Dash Dash DASH/BTC $50,736.329045 $92.9413700094 0.19%
57 TRON TRON TRX/USD $47,410.0184532 $0.01701 0.18%
58 Unikoin Gold Unikoin Gold UKG/BTC $45,266.7707549 $0.0263917961001 0.17%
59 Blockcloud Blockcloud BLOC/BTC $45,238.2777337 $0.00563303157869 0.17%
60 MonaCoin MonaCoin MONA/BTC $45,042.295594 $1.54157297537 0.17%
61 Zcash Zcash ZEC/USD $43,255.5361592 $49.101 0.16%
62 Vodi X Vodi X VDX/BTC $43,237.0423924 $0.00271220038974 0.16%
63 Cred Cred LBA/BTC $43,122.3791138 $0.0200285567242 0.16%
64 Sphere Sphere SPHR/BTC $42,955.0522057 $0.0443340448323 0.16%
65 Lambda Lambda LAMB/BTC $42,644.7238018 $0.187872034689 0.16%
66 Dai Dai DAI/BTC $42,185.9255846 $1.00977306818 0.16%
67 Edgeless Edgeless EDG/BTC $39,356.0188275 $0.0213846569191 0.15%
68 TRON TRON TRX/ETH $39,229.080705 $0.0170364908416 0.15%
69 Ankr Ankr ANKR/BTC $37,931.7213969 $0.00469419298224 0.14%
70 Ardor Ardor ARDR/BTC $37,821.9444603 $0.0542440077948 0.14%
71 Maker Maker MKR/BTC $37,452.4262469 $519.588642195 0.14%
72 Ark Ark ARK/BTC $37,316.0550379 $0.218540762173 0.14%
73 XRP XRP XRP/ETH $36,497.9109684 $0.267073854951 0.14%
74 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $36,473.2837268 $0.0269133730982 0.14%
75 Orbs Orbs ORBS/BTC $36,078.6119411 $0.012413532553 0.14%
76 Power Ledger Power Ledger POWR/BTC $36,074.0970663 $0.0528879075999 0.14%
77 BitBay BitBay BAY/BTC $36,008.6615808 $0.00156473099408 0.14%
78 Siacoin Siacoin SC/BTC $35,199.1772093 $0.00208630799211 0.13%
79 Groestlcoin Groestlcoin GRS/BTC $34,644.2289848 $0.218227815974 0.13%
80 Metadium Metadium META/BTC $33,327.7026101 $0.00865817816724 0.12%
81 Cardano Cardano ADA/USD $31,930.9150904 $0.0478 0.12%
82 Horizen Horizen ZEN/BTC $30,398.3641874 $5.32300621106 0.11%
83 Siacoin Siacoin SC/ETH $30,389.744778 $0.00203156754926 0.11%
84 Waves Waves WAVES/BTC $29,633.2145909 $1.21902975979 0.11%
85 Steem Steem STEEM/BTC $28,782.3430847 $0.169721155158 0.11%
86 Ignis Ignis IGNIS/BTC $27,522.0752568 $0.0276435808954 0.10%
87 Cosmos Cosmos ATOM/BTC $27,520.1717094 $2.88755457648 0.10%
88 Bitcoin SV Bitcoin SV BSV/USDT $27,429.310179 $134.274817394 0.10%
89 TrueUSD TrueUSD TUSD/USDT $26,217.8800633 $1.00378430995 0.10%
90 Chromia Chromia CHR/BTC $25,951.5480818 $0.0518447536038 0.10%
91 Decentraland Decentraland MANA/BTC $25,311.9064973 $0.035675866665 0.09%
92 Steem Dollars Steem Dollars SBD/BTC $25,249.1913488 $0.824195972282 0.09%
93 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $24,275.5996597 $0.0114746939566 0.09%
94 UTRUST UTRUST UTK/BTC $24,126.1272711 $0.0221148647163 0.09%
95 Storj Storj STORJ/BTC $24,074.3448981 $0.141138735666 0.09%
96 Crypto.com Crypto.com MCO/BTC $23,902.4615977 $3.34800275033 0.09%
97 Qtum Qtum QTUM/BTC $23,801.0732882 $2.32998876558 0.09%
98 Lisk Lisk LSK/BTC $23,729.4166409 $1.20682485803 0.09%
99 Komodo Komodo KMD/BTC $22,833.7781809 $0.77704541166 0.09%
100 Zilliqa Zilliqa ZIL/BTC $22,472.5410456 $0.00751070877158 0.08%
101 Aergo Aergo AERGO/BTC $21,749.0772389 $0.0860602046744 0.08%
102 AdEx AdEx ADX/BTC $21,591.6457939 $0.0838695812827 0.08%
103 OmiseGO OmiseGO OMG/BTC $21,558.4091342 $1.1617606054 0.08%
104 Ocean Protocol Ocean Protocol OCEAN/BTC $21,180.386295 $0.0224278109151 0.08%
105 Pundi X Pundi X NPXS/BTC $20,902.1685703 $0.000417261598421 0.08%
106 Enjin Coin Enjin Coin ENJ/BTC $20,516.6168714 $0.0639453399581 0.08%
107 Burst Burst BURST/BTC $19,735.3080894 $0.00427693138382 0.07%
108 Viberate Viberate VIB/BTC $18,051.2258826 $0.0155429945412 0.07%
109 Augur Augur REP/BTC $18,011.3422457 $9.66742965842 0.07%
110 Zcoin Zcoin XZC/BTC $17,879.9130831 $6.48372366247 0.07%
111 TrueUSD TrueUSD TUSD/USD $17,414.1426855 $0.999 0.07%
112 Metal Metal MTL/BTC $17,103.5884908 $0.265795638194 0.06%
113 STPT STPT STPT/BTC $16,401.3653859 $0.016377517738 0.06%
114 Factom Factom FCT/BTC $15,915.4908549 $3.19361595892 0.06%
115 SIBCoin SIBCoin SIB/BTC $14,956.2217745 $0.0611288241687 0.06%
116 PTON PTON PTON/BTC $14,681.5951075 $0.000312946198816 0.06%
117 GoChain GoChain GO/BTC $14,672.2610699 $0.010848801559 0.06%
118 Uranus Uranus URAC/BTC $14,559.4082894 $0.00292083118895 0.05%
119 Zcash Zcash ZEC/ETH $14,036.4247403 $49.2698164174 0.05%
120 Viacoin Viacoin VIA/BTC $13,837.3450213 $0.26683879219 0.05%
121 Ethereum Classic Ethereum Classic ETC/USD $13,812.449943 $5.475 0.05%
122 Vertcoin Vertcoin VTC/BTC $13,421.736196 $0.285824194919 0.05%
123 BitTorrent BitTorrent BTT/BTC $13,390.6307 $0.000625892397632 0.05%
124 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $13,270.8572186 $0.00406830058461 0.05%
125 Nexus Nexus NXS/BTC $12,895.8960362 $0.216141507982 0.05%
126 Cardano Cardano ADA/USDT $12,743.7815834 $0.0481731809848 0.05%
127 SIRIN LABS Token SIRIN LABS Token SRN/BTC $12,643.1038342 $0.0103272245609 0.05%
128 Siacoin Siacoin SC/USDT $12,633.045576 $0.00202630806543 0.05%
129 Vodi X Vodi X VDX/USDT $12,566.7097862 $0.00260896948716 0.05%
130 Paxos Standard Token Paxos Standard Token PAX/BTC $12,526.3995205 $0.996629327829 0.05%
131 DigiByte DigiByte DGB/USD $12,444.4317434 $0.00912 0.05%
132 Feathercoin Feathercoin FTC/BTC $12,350.2482598 $0.0194026643266 0.05%
133 Status Status SNT/BTC $11,901.6940235 $0.0179422487321 0.04%
134 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $11,878.6636868 $0.00479850838185 0.04%
135 Crown Crown CRW/BTC $11,667.5503897 $0.0644669169561 0.04%
136 0x 0x ZRX/BTC $11,600.3562509 $0.172954932546 0.04%
137 Civic Civic CVC/BTC $11,432.2407184 $0.0365103898619 0.04%
138 Refereum Refereum RFR/BTC $11,341.7829937 $0.00104315399605 0.04%
139 Fusion Fusion FSN/BTC $11,273.7349291 $0.813138539924 0.04%
140 PIVX PIVX PIVX/BTC $11,215.6239495 $0.306270013241 0.04%
141 Contents Protocol Contents Protocol CPT/BTC $11,156.972929 $0.00354672358658 0.04%
142 Enigma Enigma ENG/BTC $10,990.4951482 $0.362808959827 0.04%
143 Loom Network Loom Network LOOM/BTC $10,778.5774751 $0.0305644120844 0.04%
144 NavCoin NavCoin NAV/BTC $10,139.4628919 $0.104941292003 0.04%
145 Blocknet Blocknet BLOCK/BTC $10,102.7661948 $1.54365928336 0.04%
146 Maker Maker MKR/ETH $9,512.76771442 $514.625699512 0.04%
147 Polymath Polymath POLY/ETH $9,491.09652343 $0.0372423015446 0.04%
148 Golem Golem GNT/ETH $9,200.11177575 $0.0524148151938 0.03%
149 Dragonchain Dragonchain DRGN/BTC $8,830.62623126 $0.0493411840133 0.03%
150 Incent Incent INCNT/BTC $8,738.35905168 $0.305122543846 0.03%
151 Viberate Viberate VIB/ETH $8,687.93948734 $0.0154332097601 0.03%
152 NoLimitCoin NoLimitCoin NLC2/BTC $8,631.84676976 $0.00229493879132 0.03%
153 Grin Grin GRIN/BTC $8,427.8341176 $2.92083118895 0.03%
154 TenX TenX PAY/BTC $8,392.8198192 $0.109635484985 0.03%
155 Moss Coin Moss Coin MOC/BTC $8,314.65900248 $0.0186724565294 0.03%
156 Nxt Nxt NXT/BTC $8,107.89763955 $0.0182551949309 0.03%
157 Stealth Stealth XST/BTC $7,974.56232166 $0.0700999485348 0.03%
158 DATA DATA DTA/BTC $7,969.4422089 $0.000834523196843 0.03%
159 PIXEL PIXEL PXL/BTC $7,891.3262478 $0.0107444861593 0.03%
160 BitTube BitTube TUBE/BTC $7,839.58925201 $0.0151257329428 0.03%
161 Pundi X Pundi X NPXS/ETH $7,513.6807219 $0.000417113777299 0.03%
162 Hydro Hydro HYDRO/BTC $7,481.17176187 $0.000730207797237 0.03%
163 Crypto.com Crypto.com MCO/ETH $7,399.47446877 $3.33975553023 0.03%
164 aelf aelf ELF/BTC $7,171.07264326 $0.0910673438555 0.03%
165 Stellar Stellar XLM/ETH $7,124.2720737 $0.0692148174206 0.03%
166 LBRY Credits LBRY Credits LBC/BTC $6,977.64769121 $0.0134566865491 0.03%
167 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $6,780.78471223 $0.182551949309 0.03%
168 OKCash OKCash OK/BTC $6,657.10430616 $0.046524668224 0.02%
169 Ethereum Classic Ethereum Classic ETC/USDT $6,648.27320056 $5.55030600644 0.02%
170 TrueUSD TrueUSD TUSD/ETH $6,644.26836885 $1.00424983384 0.02%
171 MaidSafeCoin MaidSafeCoin MAID/BTC $6,572.27272826 $0.18776771929 0.02%
172 iExec RLC iExec RLC RLC/BTC $6,262.28470555 $0.218019185175 0.02%
173 Bitcoin SV Bitcoin SV BSV/ETH $6,260.54748784 $135.877099632 0.02%
174 DECENT DECENT DCT/BTC $6,232.10469571 $0.0342154510705 0.02%
175 Decision Token Decision Token HST/BTC $6,175.51306985 $0.0295212580883 0.02%
176 Dash Dash DASH/ETH $6,068.69193539 $92.9793776974 0.02%
177 SaluS SaluS SLS/BTC $6,002.39185856 $15.3367629962 0.02%
178 Qtum Qtum QTUM/ETH $5,927.07001894 $2.32011531528 0.02%
179 Obyte Obyte GBYTE/BTC $5,907.2134448 $24.7319294616 0.02%
180 IoTeX IoTeX IOTX/BTC $5,810.33813244 $0.00500713918106 0.02%
181 DigiByte DigiByte DGB/ETH $5,802.09703547 $0.00915381616105 0.02%
182 ExclusiveCoin ExclusiveCoin EXCL/BTC $5,616.85486809 $0.0905457668574 0.02%
183 Paxos Standard Token Paxos Standard Token PAX/USDT $5,462.28688476 $1.01059701058 0.02%
184 Ripio Credit Network Ripio Credit Network RCN/BTC $5,462.03735839 $0.0142912097459 0.02%
185 Ravencoin Ravencoin RVN/USDT $5,389.79676495 $0.032711707767 0.02%
186 Propy Propy PRO/BTC $5,378.81161176 $0.160228453794 0.02%
187 Zcash Zcash ZEC/USDT $5,337.70384043 $48.998664587 0.02%
188 Vodi X Vodi X VDX/ETH $5,288.20828062 $0.00255295977088 0.02%
189 Verge Verge XVG/USDT $5,046.33772765 $0.00501800790463 0.02%
190 Patientory Patientory PTOY/BTC $5,030.7939497 $0.0098056475629 0.02%
191 Pinkcoin Pinkcoin PINK/BTC $5,015.86850233 $0.00166904639369 0.02%
192 Basic Attention Token Basic Attention Token BAT/ETH $5,011.13367222 $0.180600954995 0.02%
193 Peercoin Peercoin PPC/BTC $4,996.3446235 $0.432595962163 0.02%
194 Einsteinium Einsteinium EMC2/BTC $4,818.11727772 $0.0541396923952 0.02%
195 NEO NEO NEO/USDT $4,816.18801002 $9.88029086299 0.02%
196 Expanse Expanse EXP/BTC $4,796.85738202 $0.0365103898619 0.02%
197 PumaPay PumaPay PMA/BTC $4,790.23669223 $0.000312946198816 0.02%
198 Status Status SNT/ETH $4,699.14307658 $0.0179135470429 0.02%
199 Monero Monero XMR/ETH $4,514.43970631 $83.0945709331 0.02%
200 RevolutionVR RevolutionVR RVR/BTC $4,256.05359543 $0.00667618557474 0.02%
201 Dogecoin Dogecoin DOGE/USDT $4,234.12312744 $0.00266266313823 0.02%
202 BANKEX BANKEX BKX/BTC $4,195.53282572 $0.00803228576961 0.02%
203 Cortex Cortex CTXC/BTC $4,168.07742981 $0.109322538786 0.02%
204 Haven Protocol Haven Protocol XHV/BTC $4,133.14022049 $0.321082799985 0.02%
205 PCHAIN PCHAIN PI/BTC $4,103.41314812 $0.00771933957079 0.02%
206 Loopring Loopring LRC/BTC $4,036.48209279 $0.0357801820646 0.02%
207 Function X Function X FX/BTC $3,908.38048714 $0.228450725136 0.01%
208 Dent Dent DENT/BTC $3,832.65314005 $0.000521576998027 0.01%
209 Cosmo Coin Cosmo Coin COSM/BTC $3,603.560145 $0.0119962709546 0.01%
210 Decentraland Decentraland MANA/ETH $3,453.96629341 $0.0356799869948 0.01%
211 VeriBlock VeriBlock VBK/BTC $3,416.43678194 $0.0189854027282 0.01%
212 WAX WAX WAX/ETH $3,356.69375167 $0.0536289142242 0.01%
213 Bytom Bytom BTM/BTC $3,351.27648052 $0.0819919040898 0.01%
214 BitShares BitShares BTS/BTC $3,342.78437247 $0.0394312210508 0.01%
215 NEM NEM XEM/ETH $3,342.14598678 $0.0539262971197 0.01%
216 Gulden Gulden NLG/BTC $3,221.75889763 $0.00688481637395 0.01%
217 Basic Attention Token Basic Attention Token BAT/USD $3,177.22012006 $0.18063 0.01%
218 BlackCoin BlackCoin BLK/BTC $3,175.67798712 $0.0552871617908 0.01%
219 Ubiq Ubiq UBQ/BTC $3,153.73972837 $0.102333407013 0.01%
220 Ontology Ontology ONT/BTC $3,107.81821179 $0.763275778912 0.01%
221 Siacoin Siacoin SC/USD $2,997.1218945 $0.002 0.01%
222 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $2,956.83408439 $0.0298342042871 0.01%
223 Matchpool Matchpool GUP/BTC $2,897.14596021 $0.0058416623779 0.01%
224 Particl Particl PART/BTC $2,892.70702701 $1.96478055157 0.01%
225 NKN NKN NKN/BTC $2,808.93529357 $0.0284781040923 0.01%
226 Nucleus Vision Nucleus Vision NCASH/BTC $2,795.96669878 $0.00125178479526 0.01%
227 Stratis Stratis STRAT/ETH $2,787.17854189 $0.367771451983 0.01%
228 Aragon Aragon ANT/BTC $2,597.9230781 $0.69787002336 0.01%
229 TTC TTC TTC/BTC $2,592.42930758 $0.0384923824544 0.01%
230 Cosmos Cosmos ATOM/USDT $2,591.75209756 $2.84305300077 0.01%
231 Mainframe Mainframe MFT/BTC $2,590.8606126 $0.00104315399605 0.01%
232 Cosmos Cosmos ATOM/ETH $2,479.72577917 $2.86413782143 0.01%
233 Monero Monero XMR/USDT $2,477.74101191 $83.4732840864 0.01%
234 AdEx AdEx ADX/ETH $2,464.97775886 $0.0829777099563 0.01%
235 Flexacoin Flexacoin FXC/BTC $2,458.82214377 $0.00354672358658 0.01%
236 Komodo Komodo KMD/USD $2,387.20947804 $0.781 0.01%
237 Fetch Fetch FET/BTC $2,368.41709838 $0.0665532249482 0.01%
238 Civic Civic CVC/ETH $2,344.7352046 $0.0367656000848 0.01%
239 Origo Origo OGO/BTC $2,331.1648174 $0.0219062339171 0.01%
240 I/O Coin I/O Coin IOC/BTC $2,299.92517173 $0.086164520074 0.01%
241 Sentinel Protocol Sentinel Protocol UPP/BTC $2,121.85450768 $0.0125178479526 0.01%
242 Numeraire Numeraire NMR/BTC $2,117.70348498 $4.88331680172 0.01%
243 GameCredits GameCredits GAME/BTC $2,034.37957755 $0.043082260037 0.01%
244 Horizen Horizen ZEN/USD $1,906.46860618 $5.34202 0.01%
245 Mercury Mercury MER/BTC $1,777.25640873 $0.00646755477553 0.01%
246 Basic Attention Token Basic Attention Token BAT/USDT $1,729.16304546 $0.178644297002 0.01%
247 Dash Dash DASH/USDT $1,715.01334857 $93.7702738822 0.01%
248 Ocean Protocol Ocean Protocol OCEAN/USDT $1,697.07029991 $0.0216741096596 0.01%
249 Stellar Stellar XLM/USDT $1,674.66007283 $0.0691100617609 0.01%
250 HyperSpace HyperSpace AMP/BTC $1,664.41218206 $0.00552871617908 0.01%
251 EOS EOS EOS/USDT $1,622.03751517 $3.59021376443 0.01%
252 Humaniq Humaniq HMQ/BTC $1,565.14846431 $0.00678050097435 0.01%
253 PotCoin PotCoin POT/BTC $1,559.94270861 $0.00834523196843 0.01%
254 Smartlands Smartlands SLT/BTC $1,547.93923989 $0.840782120819 0.01%
255 NAGA NAGA NGC/BTC $1,502.65748965 $0.0212803415195 0.01%
256 Endor Protocol Endor Protocol EDR/BTC $1,472.89880971 $0.00709344717316 0.01%
257 AidCoin AidCoin AID/BTC $1,445.72871642 $0.0109531169586 0.01%
258 BitTorrent BitTorrent BTT/USDT $1,436.16757396 $0.000617356552893 0.01%
259 SOLVE SOLVE SOLVE/ETH $1,411.83504166 $0.104686247527 0.01%
260 Odyssey Odyssey OCN/BTC $1,371.70796927 $0.00125178479526 0.01%
261 IOST IOST IOST/BTC $1,323.54388023 $0.00886680896645 0.00%
262 Prometeus Prometeus PROM/BTC $1,304.03231063 $0.250356959053 0.00%
263 Enigma Enigma ENG/ETH $1,303.8917761 $0.36540842795 0.00%
264 district0x district0x DNT/BTC $1,230.73092248 $0.00636323937593 0.00%
265 Internet of People Internet of People IOP/BTC $1,198.74239656 $0.0257659037025 0.00%
266 FLO FLO FLO/BTC $1,192.79057712 $0.0528879075999 0.00%
267 Ethereum Classic Ethereum Classic ETC/ETH $1,178.43242452 $5.49484648313 0.00%
268 Tripio Tripio TRIO/BTC $1,145.6488833 $0.00312946198816 0.00%
269 Waves Waves WAVES/ETH $1,140.04873954 $1.21419586034 0.00%
270 Crowd Machine Crowd Machine CMCT/BTC $1,135.41387356 $0.000730207797237 0.00%
271 Bloom Bloom BLT/BTC $1,101.7187477 $0.0501757072102 0.00%
272 OmiseGO OmiseGO OMG/ETH $1,096.78691638 $1.16583114544 0.00%
273 VeriCoin VeriCoin VRC/BTC $1,087.58599305 $0.0522620152023 0.00%
274 DigitalNote DigitalNote XDN/BTC $1,005.30523961 $0.000730207797237 0.00%
275 Power Ledger Power Ledger POWR/ETH $1,000.99900548 $0.0526866839951 0.00%
276 GoldCoin GoldCoin GLC/BTC $998.354704539 $0.0585209391786 0.00%
277 0x 0x ZRX/ETH $962.216963804 $0.171968189497 0.00%
278 Function X Function X FX/ETH $873.507095694 $0.232762522538 0.00%
279 Decred Decred DCR/USDT $865.67337187 $26.0178067104 0.00%
280 DigiByte DigiByte DGB/USDT $850.040160573 $0.00932414839429 0.00%
281 BLOCKv BLOCKv VEE/BTC $834.065252238 $0.00250356959053 0.00%
282 Augur Augur REP/ETH $833.90208109 $9.68384752606 0.00%
283 BnkToTheFuture BnkToTheFuture BFT/BTC $797.628091787 $0.0211760261199 0.00%
284 Spendcoin Spendcoin SPND/USD $788.98699176 $0.00599 0.00%
285 0x 0x ZRX/USD $759.93043783 $0.17607 0.00%
286 adToken adToken ADT/BTC $756.280805476 $0.00312946198816 0.00%
287 EOS EOS EOS/ETH $755.127459077 $3.61962770211 0.00%
288 NEO NEO NEO/ETH $750.471065288 $9.79472530622 0.00%
289 Myriad Myriad XMY/BTC $740.099192059 $0.00114746939566 0.00%
290 Wings Wings WINGS/BTC $714.72979119 $0.038596697854 0.00%
291 OST OST OST/BTC $695.424453131 $0.00928407056487 0.00%
292 Storm Storm STORM/BTC $675.229304714 $0.00156473099408 0.00%
293 Hxro Hxro HXRO/BTC $671.182806048 $0.0370319668599 0.00%
294 Storm Storm STORM/ETH $572.389602269 $0.00151576167286 0.00%
295 sUSD sUSD SUSD/BTC $564.306672013 $1.00726949859 0.00%
296 Gifto Gifto GTO/BTC $563.031103307 $0.0173163563345 0.00%
297 Hintchain Hintchain HINT/BTC $558.77962488 $0.0216976031179 0.00%
298 Enjin Coin Enjin Coin ENJ/USDT $556.599981038 $0.0638379875429 0.00%
299 UpToken UpToken UP/BTC $517.682591213 $0.00521576998027 0.00%
300 Bancor Bancor BNT/BTC $514.21243513 $0.386697186337 0.00%
301 Jibrel Network Jibrel Network JNT/BTC $488.406474314 $0.0254529575037 0.00%
302 SpaceChain SpaceChain SPC/BTC $483.912358268 $0.00365103898619 0.00%
303 SIRIN LABS Token SIRIN LABS Token SRN/ETH $470.576818036 $0.00993438393701 0.00%
304 Maecenas Maecenas ART/BTC $443.644319082 $0.0834523196843 0.00%
305 Cindicator Cindicator CND/BTC $431.168510235 $0.00667618557474 0.00%
306 MonetaryUnit MonetaryUnit MUE/BTC $406.801580357 $0.00678050097435 0.00%
307 XYO XYO XYO/BTC $381.023576068 $0.000521576998027 0.00%
308 Ontology Gas Ontology Gas ONG/BTC $356.219981927 $0.17441534814 0.00%
309 BTU Protocol BTU Protocol BTU/BTC $349.977931123 $0.310060114536 0.00%
310 FoldingCoin FoldingCoin FLDC/BTC $346.174721891 $0.000417261598421 0.00%
311 More Coin More Coin MORE/BTC $344.270027009 $0.0514274920054 0.00%
312 Metronome Metronome MET/BTC $339.502291671 $0.615669488471 0.00%
313 StableUSD StableUSD USDS/BTC $338.843018345 $1.00580908299 0.00%
314 Abyss Token Abyss Token ABYSS/BTC $338.107699093 $0.0133523711495 0.00%
315 Radium Radium RADS/BTC $329.302853474 $0.546404063133 0.00%
316 ION ION ION/BTC $326.89233322 $0.0438124678342 0.00%
317 Ink Protocol Ink Protocol XNK/BTC $324.202247695 $0.0018776771929 0.00%
318 Dai Dai DAI/ETH $322.483904592 $0.949928212807 0.00%
319 Unikoin Gold Unikoin Gold UKG/ETH $305.771367773 $0.0262744437397 0.00%
320 Shift Shift SHIFT/BTC $300.645952787 $0.245349819872 0.00%
321 VITE VITE VITE/BTC $285.934247665 $0.0214889723187 0.00%
322 Aeon Aeon AEON/BTC $263.985766011 $0.672834327454 0.00%
323 PAL Network PAL Network PAL/BTC $256.192153876 $0.00146041559447 0.00%
324 PlayChip PlayChip PLA/BTC $253.571542407 $0.00125178479526 0.00%
325 Gnosis Gnosis GNO/BTC $251.349624395 $14.3104037795 0.00%
326 Ontology Ontology ONT/USDT $236.955501185 $0.795712750839 0.00%
327 GeoCoin GeoCoin GEO/BTC $234.969394457 $0.220627070165 0.00%
328 Melon Melon MLN/BTC $215.942056938 $4.63066490388 0.00%
329 Dai Dai DAI/USDT $207.252056143 $1.00361964608 0.00%
330 PumaPay PumaPay PMA/USDT $207.187715553 $0.000344693167446 0.00%
331 0x 0x ZRX/USDT $206.1620955 $0.176888374106 0.00%
332 Curecoin Curecoin CURE/BTC $156.742650401 $0.043082260037 0.00%
333 OmiseGO OmiseGO OMG/USDT $152.565042996 $1.16618013536 0.00%
334 Nxt Nxt NXT/USDT $151.842691771 $0.018503544727 0.00%
335 FirstBlood FirstBlood 1ST/BTC $134.602854304 $0.128933833912 0.00%
336 FunFair FunFair FUN/BTC $124.79564201 $0.00219062339171 0.00%
337 XEL XEL XEL/BTC $123.477199674 $0.0165861485372 0.00%
338 TenX TenX PAY/ETH $96.4648921475 $0.107598595507 0.00%
339 Origo Origo OGO/USDT $90.825372704 $0.0230662367932 0.00%
340 DMarket DMarket DMT/ETH $81.8994499578 $0.0818994499578 0.00%
341 Grin Grin GRIN/USDT $71.9378680832 $2.8213823536 0.00%
342 Wibson Wibson WIB/BTC $69.1768308023 $0.000412777910192 0.00%
343 Synthetix Network Token Synthetix Network Token SNX/BTC $69.1636135079 $0.281547263535 0.00%
344 Paxos Standard Token Paxos Standard Token PAX/USD $53.74 $1.0 0.00%
345 Bancor Bancor BNT/ETH $40.8274782556 $0.392222885062 0.00%
346 Arcblock Arcblock ABT/BTC $35.8361994342 $0.187037511492 0.00%
347 Swarm City Swarm City SWT/BTC $29.6873282045 $0.0657187017514 0.00%
348 Gnosis Gnosis GNO/ETH $26.8213115577 $14.6548456578 0.00%
349 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $21.8989318391 $0.248270651061 0.00%
350 Mobius Mobius MOBI/BTC $14.0592122972 $0.00803228576961 0.00%
351 Aragon Aragon ANT/ETH $12.4429788162 $0.694568923806 0.00%
352 Ankr Ankr ANKR/ETH $9.27583390514 $0.00508171204575 0.00%
353 OriginTrail OriginTrail TRAC/BTC $5.74151959428 $0.0154386791416 0.00%
354 Pundi X Pundi X NPXS/USDT $3.73224325679 $0.000438190373675 0.00%
355 Odyssey Odyssey OCN/ETH $ $0.00130161843898 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.