Bittrex trade volume and market listings in the past 24 hours

Bittrex

$77,482,863.8757 USD 6,784.68786373 BTC

Active Markets

Last updated: Jun 25, 2019 04:35:04 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Lambda Lambda LAMB/BTC $10,668,303.1378 $0.194530012345 13.77%
2 Bitcoin Bitcoin BTC/USD $10,635,934.7881 $11,427.0 13.73%
3 Bitcoin Bitcoin BTC/USDT $3,999,501.64654 $11,449.6098087 5.16%
4 Ravencoin Ravencoin RVN/BTC $3,622,408.71649 $0.0628253122666 4.68%
5 XRP XRP XRP/BTC $2,864,406.49953 $0.462002523249 3.70%
6 Orbs Orbs ORBS/BTC $2,178,153.37239 $0.0347252635073 2.81%
7 Ethereum Ethereum ETH/BTC $2,156,133.85034 $311.842004523 2.78%
8 Litecoin Litecoin LTC/BTC $2,033,930.53898 $132.993254148 2.63%
9 Bitcoin SV Bitcoin SV BSV/BTC $1,920,310.877 $238.107133895 2.48%
10 Cardano Cardano ADA/BTC $1,881,531.25633 $0.0952660189642 2.43%
11 STPT STPT STPT/BTC $1,545,869.18612 $0.0663663753216 2.00%
12 Spendcoin Spendcoin SPND/BTC $1,306,272.04383 $0.0249016692257 1.69%
13 MonaCoin MonaCoin MONA/BTC $1,035,425.06601 $2.8456190854 1.34%
14 Ethereum Ethereum ETH/USDT $1,021,168.69115 $312.297153758 1.32%
15 Metadium Metadium META/BTC $1,016,136.12381 $0.0307272890904 1.31%
16 Ethereum Ethereum ETH/USD $1,015,342.2657 $312.122 1.31%
17 Contents Protocol Contents Protocol CPT/BTC $982,168.688236 $0.00833863235538 1.27%
18 Bitcoin Cash Bitcoin Cash BCH/BTC $944,947.433785 $475.048572679 1.22%
19 Crypto.com Crypto.com MCO/BTC $880,704.625296 $7.22593896122 1.14%
20 Crypto.com Chain Crypto.com Chain CRO/BTC $734,467.282386 $0.0723062230268 0.95%
21 TRON TRON TRX/BTC $631,989.929975 $0.0383805544029 0.82%
22 Stellar Stellar XLM/BTC $623,307.805251 $0.124508346128 0.80%
23 Litecoin Litecoin LTC/USD $618,623.078509 $133.21 0.80%
24 NEO NEO NEO/USDT $587,779.461241 $18.1937092448 0.76%
25 Basic Attention Token Basic Attention Token BAT/BTC $548,472.221216 $0.317553396547 0.71%
26 TrueUSD TrueUSD TUSD/BTC $510,094.686312 $0.996295224707 0.66%
27 Quant Quant QNT/BTC $497,981.445228 $7.20766250674 0.64%
28 DigiByte DigiByte DGB/BTC $490,519.505362 $0.0141557481796 0.63%
29 SOLVE SOLVE SOLVE/BTC $483,282.419381 $0.29470782845 0.62%
30 XRP XRP XRP/USD $445,132.485763 $0.46113 0.57%
31 Monero Monero XMR/BTC $440,979.2538 $113.836188809 0.57%
32 Ignis Ignis IGNIS/BTC $439,130.79599 $0.0779033872106 0.57%
33 XRP XRP XRP/USDT $430,397.030444 $0.463170616784 0.56%
34 NEM NEM XEM/BTC $420,878.783071 $0.0903542218234 0.54%
35 Burst Burst BURST/BTC $414,545.761798 $0.00890933603584 0.54%
36 Origo Origo OGO/BTC $413,729.017288 $0.0249016692257 0.53%
37 Litecoin Litecoin LTC/USDT $411,456.335823 $133.617919306 0.53%
38 NEO NEO NEO/BTC $396,598.49011 $18.0853513004 0.51%
39 Zcash Zcash ZEC/BTC $375,086.290116 $105.557833164 0.48%
40 Komodo Komodo KMD/BTC $359,151.416471 $1.40614471637 0.46%
41 Qtum Qtum QTUM/BTC $339,356.69557 $4.67625933376 0.44%
42 TRON TRON TRX/USD $321,715.962965 $0.03801 0.42%
43 Crown Crown CRW/BTC $305,006.515116 $0.18572538967 0.39%
44 Verge Verge XVG/BTC $296,958.837291 $0.00913778054958 0.38%
45 Dogecoin Dogecoin DOGE/BTC $295,784.96691 $0.00331061852588 0.38%
46 Ethereum Classic Ethereum Classic ETC/BTC $264,081.816391 $9.21795827143 0.34%
47 Vodi X Vodi X VDX/BTC $248,840.031591 $0.00856708803635 0.32%
48 ReddCoin ReddCoin RDD/BTC $243,830.148369 $0.0022844451374 0.31%
49 Ardor Ardor ARDR/BTC $228,048.878391 $0.121081510914 0.29%
50 OmiseGO OmiseGO OMG/BTC $227,912.421128 $2.3379012112 0.29%
51 Cardano Cardano ADA/USDT $223,543.655804 $0.0952858838629 0.29%
52 Grin Grin GRIN/BTC $217,567.761245 $6.02643240829 0.28%
53 Waves Waves WAVES/BTC $212,210.787254 $2.39604318201 0.27%
54 Cardano Cardano ADA/USD $209,306.775668 $0.09522 0.27%
55 Decentraland Decentraland MANA/BTC $207,721.017435 $0.0524305787825 0.27%
56 Haven Protocol Haven Protocol XHV/BTC $204,496.12996 $0.333202610694 0.26%
57 DATA DATA DTA/BTC $203,390.596596 $0.0014849619263 0.26%
58 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $197,047.748386 $0.014621163582 0.25%
59 Dash Dash DASH/BTC $195,593.823989 $176.335301092 0.25%
60 VeriBlock VeriBlock VBK/BTC $191,256.020036 $0.0327833902191 0.25%
61 Stratis Stratis STRAT/BTC $172,664.944847 $0.964996796415 0.22%
62 Tether Tether USDT/USD $171,353.585421 $0.996 0.22%
63 Pundi X Pundi X NPXS/BTC $166,978.464773 $0.000913822723878 0.22%
64 Dash Dash DASH/USDT $159,712.752516 $176.595057565 0.21%
65 Decred Decred DCR/BTC $153,655.865327 $30.8422022979 0.20%
66 Cred Cred LBA/BTC $150,303.831414 $0.0564285531994 0.19%
67 Lisk Lisk LSK/BTC $150,064.680352 $2.04696290149 0.19%
68 Siacoin Siacoin SC/BTC $149,164.563484 $0.00331260737406 0.19%
69 Bitcoin Cash Bitcoin Cash BCH/USD $145,014.105991 $472.78 0.19%
70 Ankr Network Ankr Network ANKR/BTC $140,449.470092 $0.00856708803635 0.18%
71 XRP XRP XRP/ETH $134,910.295822 $0.463579154607 0.17%
72 Zilliqa Zilliqa ZIL/BTC $134,017.030131 $0.0202183277658 0.17%
73 ExclusiveCoin ExclusiveCoin EXCL/BTC $133,997.387952 $0.233013404014 0.17%
74 Enjin Coin Enjin Coin ENJ/BTC $133,366.47665 $0.135702674496 0.17%
75 Particl Particl PART/BTC $133,108.369478 $2.39661432121 0.17%
76 Bitcoin Cash Bitcoin Cash BCH/ETH $132,892.574057 $473.611776468 0.17%
77 TRON TRON TRX/USDT $127,817.455505 $0.0383092954927 0.16%
78 BitTorrent BitTorrent BTT/BTC $126,354.377461 $0.00125650624533 0.16%
79 Bitcoin Cash Bitcoin Cash BCH/USDT $121,296.729496 $475.685211588 0.16%
80 Fusion Fusion FSN/BTC $120,048.955775 $1.67412323014 0.15%
81 TenX TenX PAY/BTC $119,494.551293 $0.236908541165 0.15%
82 Dent Dent DENT/BTC $117,466.870166 $0.00262724033115 0.15%
83 Cortex Cortex CTXC/BTC $105,268.964891 $0.377408784961 0.14%
84 Vertcoin Vertcoin VTC/BTC $104,389.950058 $0.539243274682 0.13%
85 Crowd Machine Crowd Machine CMCT/BTC $101,324.667622 $0.00159918976679 0.13%
86 Cosmos Cosmos ATOM/BTC $99,909.5765807 $6.51669829965 0.13%
87 Horizen Horizen ZEN/BTC $99,881.9100266 $9.8648305321 0.13%
88 iExec RLC iExec RLC RLC/BTC $99,462.4713362 $0.309557447714 0.13%
89 Bitcoin SV Bitcoin SV BSV/USD $96,595.6966759 $237.604 0.12%
90 Litecoin Litecoin LTC/ETH $94,919.9912638 $133.188947982 0.12%
91 ZClassic ZClassic ZCL/BTC $94,409.0462943 $1.63825568823 0.12%
92 WAX WAX WAX/BTC $93,798.7501308 $0.0967509808905 0.12%
93 Factom Factom FCT/BTC $93,235.105881 $5.96685647662 0.12%
94 Zcoin Zcoin XZC/BTC $92,127.9468186 $12.7495404157 0.12%
95 TRON TRON TRX/ETH $91,784.6846688 $0.0382146941344 0.12%
96 IoTeX IoTeX IOTX/BTC $89,628.4263494 $0.00936668291974 0.12%
97 Ark Ark ARK/BTC $87,041.2566877 $0.503744776537 0.11%
98 PIVX PIVX PIVX/BTC $82,441.3513548 $0.719521167213 0.11%
99 Zcash Zcash ZEC/USDT $82,001.0414237 $105.297583397 0.11%
100 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $81,059.2189296 $0.00696789826957 0.10%
101 district0x district0x DNT/BTC $80,284.9606951 $0.0163345811893 0.10%
102 PTON PTON PTON/BTC $79,283.5937543 $0.000571139202423 0.10%
103 Einsteinium Einsteinium EMC2/BTC $78,384.6953879 $0.109082255311 0.10%
104 PumaPay PumaPay PMA/BTC $77,084.0499868 $0.000571139202423 0.10%
105 Zcash Zcash ZEC/USD $75,462.38999 $105.0 0.10%
106 Cosmo Coin Cosmo Coin COSM/BTC $75,458.4506291 $0.0379236430409 0.10%
107 Polymath Polymath POLY/BTC $74,899.8134353 $0.0919534115902 0.10%
108 Cardano Cardano ADA/ETH $72,244.0355192 $0.0952870068986 0.09%
109 LBRY Credits LBRY Credits LBC/BTC $70,119.3283309 $0.0381502337945 0.09%
110 FLO FLO FLO/BTC $69,606.9990182 $0.0816689136619 0.09%
111 Steem Steem STEEM/BTC $69,540.7914534 $0.410192175181 0.09%
112 NavCoin NavCoin NAV/BTC $68,146.0945253 $0.225931624088 0.09%
113 Blue Whale EXchange Blue Whale EXchange BWX/BTC $67,926.3575244 $0.158890926114 0.09%
114 Ripio Credit Network Ripio Credit Network RCN/BTC $67,216.0294138 $0.0326691623786 0.09%
115 Stellar Stellar XLM/USDT $66,990.4238347 $0.124394674735 0.09%
116 DMarket DMarket DMT/BTC $66,588.773386 $0.208237353204 0.09%
117 Nxt Nxt NXT/BTC $65,956.4786473 $0.0375791225102 0.09%
118 Odyssey Odyssey OCN/BTC $65,194.919471 $0.00239878465018 0.08%
119 Crypto.com Crypto.com MCO/ETH $64,903.8657361 $7.21531633708 0.08%
120 Mainframe Mainframe MFT/BTC $63,769.5146842 $0.00319837953357 0.08%
121 Verge Verge XVG/USDT $62,679.6699773 $0.00913138094791 0.08%
122 Edgeless Edgeless EDG/BTC $62,370.881248 $0.0676228815669 0.08%
123 TrueUSD TrueUSD TUSD/USDT $62,322.8866887 $0.998873329839 0.08%
124 Bitcoin SV Bitcoin SV BSV/USDT $61,694.4651785 $238.841929237 0.08%
125 Syscoin Syscoin SYS/BTC $61,111.0469224 $0.0498009039952 0.08%
126 Metal Metal MTL/BTC $61,041.3764447 $0.621513680077 0.08%
127 Ethereum Classic Ethereum Classic ETC/USDT $58,230.8195177 $9.1811863345 0.08%
128 BLOCKv BLOCKv VEE/BTC $57,027.145921 $0.00354106305503 0.07%
129 Matchpool Matchpool GUP/BTC $56,546.0540102 $0.0175910874346 0.07%
130 Ontology Ontology ONT/BTC $56,384.9076554 $1.67583664775 0.07%
131 ION ION ION/BTC $56,023.854082 $0.132040928941 0.07%
132 GoChain GoChain GO/BTC $55,822.5227605 $0.018619137999 0.07%
133 BitTube BitTube TUBE/BTC $55,301.5382613 $0.0371240481575 0.07%
134 Viacoin Viacoin VIA/BTC $53,995.0924968 $0.450378358838 0.07%
135 Bitcoin SV Bitcoin SV BSV/ETH $53,779.8997412 $238.533398747 0.07%
136 Golem Golem GNT/BTC $53,401.2781754 $0.0959513860071 0.07%
137 Ethereum Classic Ethereum Classic ETC/USD $53,138.1112959 $9.11 0.07%
138 Augur Augur REP/BTC $51,595.8027523 $17.7532909681 0.07%
139 PCHAIN PCHAIN PI/BTC $51,035.3338009 $0.0218175175326 0.07%
140 NoLimitCoin NoLimitCoin NLC2/BTC $50,298.5694842 $0.00376951873599 0.06%
141 Obyte Obyte GBYTE/BTC $49,551.8181133 $36.7343027658 0.06%
142 SIBCoin SIBCoin SIB/BTC $48,696.2621481 $0.123131592906 0.06%
143 UpToken UpToken UP/BTC $45,467.4837936 $0.015078074944 0.06%
144 Nexus Nexus NXS/BTC $45,452.7023145 $0.374534780276 0.06%
145 NEO NEO NEO/ETH $43,652.2159006 $18.1837638042 0.06%
146 SIRIN LABS Token SIRIN LABS Token SRN/BTC $43,541.9729581 $0.0265008589924 0.06%
147 0x 0x ZRX/BTC $42,660.8457833 $0.33948514192 0.06%
148 Ravencoin Ravencoin RVN/USDT $42,390.6019704 $0.0628587506111 0.05%
149 Monero Monero XMR/USDT $41,354.9240077 $114.191965403 0.05%
150 aelf aelf ELF/BTC $41,118.7794176 $0.226628035522 0.05%
151 Qtum Qtum QTUM/ETH $40,233.4565465 $4.62054734585 0.05%
152 GameCredits GameCredits GAME/BTC $39,851.0593966 $0.0834964697718 0.05%
153 Bean Cash Bean Cash BITB/BTC $38,368.1038401 $0.00137066708244 0.05%
154 Dash Dash DASH/ETH $38,022.5223128 $176.779317461 0.05%
155 Serve Serve SERV/BTC $37,922.6870681 $0.0191902772014 0.05%
156 BTU Protocol BTU Protocol BTU/BTC $37,159.859842 $0.422300326272 0.05%
157 TrueUSD TrueUSD TUSD/USD $36,982.9666369 $0.9995 0.05%
158 Mercury Mercury MER/BTC $36,661.9270922 $0.0748192355175 0.05%
159 Internet of People Internet of People IOP/BTC $36,365.8455598 $0.0665948310026 0.05%
160 NKN NKN NKN/BTC $35,903.3966606 $0.0527732623039 0.05%
161 HyperSpace HyperSpace AMP/BTC $35,804.514927 $0.0202173394659 0.05%
162 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $35,700.6646324 $0.0702501218981 0.05%
163 Grin Grin GRIN/USDT $35,484.3070056 $6.08632347187 0.05%
164 TTC TTC TTC/BTC $34,657.4712259 $0.0837290070753 0.04%
165 Ocean Protocol Ocean Protocol OCEAN/BTC $34,657.0397873 $0.0341541243049 0.04%
166 Civic Civic CVC/BTC $34,612.9960451 $0.081787133787 0.04%
167 Bytom Bytom BTM/BTC $34,527.3734831 $0.186534063511 0.04%
168 Siacoin Siacoin SC/ETH $34,302.9379467 $0.00333707814842 0.04%
169 Nucleus Vision Nucleus Vision NCASH/BTC $34,103.4254202 $0.00251301249066 0.04%
170 Dogecoin Dogecoin DOGE/USDT $34,091.9497831 $0.00329126414362 0.04%
171 Groestlcoin Groestlcoin GRS/BTC $33,763.4767336 $0.415083681465 0.04%
172 Status Status SNT/BTC $33,142.921319 $0.029699238526 0.04%
173 BitSend BitSend BSD/BTC $32,999.0528462 $0.0639644638471 0.04%
174 Viberate Viberate VIB/BTC $32,542.0608321 $0.0470618702797 0.04%
175 Aergo Aergo AERGO/BTC $32,117.0188092 $0.169171431758 0.04%
176 Horizen Horizen ZEN/USD $31,936.3005102 $9.91 0.04%
177 Function X Function X FX/BTC $30,897.1035107 $0.456340222736 0.04%
178 Syndicate Syndicate SYNX/BTC $30,684.9800545 $0.0182755610992 0.04%
179 Stellar Stellar XLM/ETH $30,656.0249129 $0.124427126209 0.04%
180 Hydro Hydro HYDRO/BTC $30,548.1945719 $0.00182764544776 0.04%
181 Blocknet Blocknet BLOCK/BTC $30,538.4432931 $2.25314823901 0.04%
182 Aragon Aragon ANT/BTC $30,455.1815829 $0.544981026952 0.04%
183 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $30,395.2565155 $0.359246558324 0.04%
184 Decision Token Decision Token HST/BTC $30,199.7173001 $0.0503744776537 0.04%
185 Loom Network Loom Network LOOM/BTC $29,765.2563922 $0.0728773622292 0.04%
186 IOST IOST IOST/BTC $29,432.1564723 $0.0139357965391 0.04%
187 BitTorrent BitTorrent BTT/USDT $29,203.6632104 $0.00131421683401 0.04%
188 Expanse Expanse EXP/BTC $29,139.6765075 $0.184468944845 0.04%
189 OmiseGO OmiseGO OMG/USDT $29,022.7512551 $2.32946300257 0.04%
190 Synthetix Network Token Synthetix Network Token SNX/BTC $28,972.8984136 $0.333088382853 0.04%
191 Ink Protocol Ink Protocol XNK/BTC $28,970.4834086 $0.00342683521454 0.04%
192 NAGA NAGA NGC/BTC $27,541.513114 $0.0480899208441 0.04%
193 Power Ledger Power Ledger POWR/BTC $27,346.4898659 $0.114684751847 0.04%
194 Basic Attention Token Basic Attention Token BAT/ETH $27,038.5598939 $0.318403757695 0.03%
195 CloakCoin CloakCoin CLOAK/BTC $26,992.2843717 $0.698354878502 0.03%
196 SolarCoin SolarCoin SLR/BTC $26,857.6599637 $0.052656460417 0.03%
197 PAL Network PAL Network PAL/BTC $26,740.4141927 $0.00285569601212 0.03%
198 BORA BORA BORA/BTC $25,864.3123574 $0.0615688060212 0.03%
199 DigitalNote DigitalNote XDN/BTC $25,262.878876 $0.00171333385305 0.03%
200 BitShares BitShares BTS/BTC $25,203.7147499 $0.070093785341 0.03%
201 Jibrel Network Jibrel Network JNT/BTC $25,162.6719594 $0.0364386811146 0.03%
202 Sphere Sphere SPHR/BTC $24,051.985658 $0.542555720131 0.03%
203 MaidSafeCoin MaidSafeCoin MAID/BTC $24,001.6392285 $0.23644007172 0.03%
204 Paxos Standard Token Paxos Standard Token PAX/BTC $23,768.4911244 $1.00052165481 0.03%
205 Sentinel Protocol Sentinel Protocol UPP/BTC $23,465.3179849 $0.0308415169309 0.03%
206 Aeon Aeon AEON/BTC $23,210.8194913 $1.02788608957 0.03%
207 Ethereum Classic Ethereum Classic ETC/ETH $23,172.3562156 $9.20895278448 0.03%
208 Enigma Enigma ENG/BTC $21,574.727971 $0.608834389783 0.03%
209 BnkToTheFuture BnkToTheFuture BFT/BTC $21,560.3858661 $0.0285569601212 0.03%
210 Gulden Gulden NLG/BTC $21,285.2544028 $0.0147346711362 0.03%
211 DECENT DECENT DCT/BTC $21,227.3659057 $0.063396451469 0.03%
212 TransferCoin TransferCoin TX/BTC $21,031.4163396 $0.195891170532 0.03%
213 Endor Protocol Endor Protocol EDR/BTC $20,895.2665075 $0.01884759368 0.03%
214 AdEx AdEx ADX/BTC $20,541.977388 $0.145868952299 0.03%
215 DigiByte DigiByte DGB/USD $20,089.9470696 $0.01384 0.03%
216 Storj Storj STORJ/BTC $19,594.1293888 $0.277573652378 0.03%
217 BANKEX BANKEX BKX/BTC $19,141.3453072 $0.0175910874346 0.02%
218 DigiByte DigiByte DGB/USDT $19,071.5735013 $0.0141317507211 0.02%
219 Spendcoin Spendcoin SPND/USD $18,559.4982587 $0.02577 0.02%
220 Peercoin Peercoin PPC/BTC $18,502.7877752 $0.415426348235 0.02%
221 Numeraire Numeraire NMR/BTC $18,124.671493 $6.34695572869 0.02%
222 Basic Attention Token Basic Attention Token BAT/USD $17,260.2237688 $0.317 0.02%
223 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $17,048.2235313 $0.0293551200155 0.02%
224 RevolutionVR RevolutionVR RVR/BTC $16,658.8577905 $0.0107368921458 0.02%
225 Waves Waves WAVES/ETH $16,609.0597526 $2.36486772336 0.02%
226 AidCoin AidCoin AID/BTC $16,305.5324783 $0.0324407066977 0.02%
227 sUSD sUSD SUSD/BTC $16,292.5609932 $0.990812288364 0.02%
228 Zcash Zcash ZEC/ETH $15,973.6728964 $105.512854459 0.02%
229 Gnosis Gnosis GNO/BTC $15,577.2323304 $22.9262129523 0.02%
230 Paxos Standard Token Paxos Standard Token PAX/USD $15,521.0068377 $1.0 0.02%
231 OmiseGO OmiseGO OMG/ETH $15,416.1861366 $2.34585841445 0.02%
232 I/O Coin I/O Coin IOC/BTC $15,246.3523519 $0.165622272461 0.02%
233 Gnosis Gnosis GNO/ETH $14,991.2989723 $22.7550928931 0.02%
234 Gifto Gifto GTO/BTC $14,547.1549073 $0.0376951873599 0.02%
235 adToken adToken ADT/BTC $14,532.2519436 $0.00765326531247 0.02%
236 Steem Dollars Steem Dollars SBD/BTC $14,531.3626008 $0.995675413134 0.02%
237 Siacoin Siacoin SC/USDT $14,335.9604879 $0.00331819266844 0.02%
238 Aragon Aragon ANT/ETH $13,988.0921255 $0.547145641545 0.02%
239 PumaPay PumaPay PMA/USDT $13,681.3618009 $0.000512787718874 0.02%
240 Moss Coin Moss Coin MOC/BTC $13,110.3345328 $0.052544806623 0.02%
241 Ubiq Ubiq UBQ/BTC $12,708.5749274 $0.192807169596 0.02%
242 Bloom Bloom BLT/BTC $12,624.2223084 $0.0660236918001 0.02%
243 Refereum Refereum RFR/BTC $12,622.3429177 $0.00217032896921 0.02%
244 Smartlands Smartlands SLT/BTC $12,440.9920567 $1.63117356212 0.02%
245 Augur Augur REP/ETH $12,263.2039201 $17.759605251 0.02%
246 OKCash OKCash OK/BTC $12,000.7771807 $0.055283572325 0.02%
247 Ocean Protocol Ocean Protocol OCEAN/USDT $11,744.0949038 $0.0343867198805 0.02%
248 Origo Origo OGO/USDT $11,677.6306163 $0.0250497109975 0.02%
249 Monero Monero XMR/ETH $11,271.574825 $114.16295123 0.01%
250 Siacoin Siacoin SC/USD $11,032.4509079 $0.0033 0.01%
251 MonetaryUnit MonetaryUnit MUE/BTC $10,219.2692025 $0.0179328943286 0.01%
252 Stealth Stealth XST/BTC $10,056.7466937 $0.154085824517 0.01%
253 Humaniq Humaniq HMQ/BTC $9,882.44492201 $0.00913822723878 0.01%
254 Decentraland Decentraland MANA/ETH $9,743.48754572 $0.0526489978166 0.01%
255 Unikoin Gold Unikoin Gold UKG/BTC $9,686.46433032 $0.0210179226492 0.01%
256 Kore Kore KORE/BTC $9,398.33785128 $0.568598394698 0.01%
257 BlackCoin BlackCoin BLK/BTC $9,324.38864885 $0.0797271352951 0.01%
258 Melon Melon MLN/BTC $8,832.02272086 $4.04515051508 0.01%
259 Propy Propy PRO/BTC $8,748.30182396 $0.235309351398 0.01%
260 0x 0x ZRX/USD $8,726.23913464 $0.33821 0.01%
261 NEM NEM XEM/ETH $8,657.51527675 $0.0902166122445 0.01%
262 Loopring Loopring LRC/BTC $8,589.8923682 $0.0620257173832 0.01%
263 Storm Storm STORM/BTC $8,575.43592116 $0.00319837953357 0.01%
264 DigiByte DigiByte DGB/ETH $8,561.13454423 $0.0141131247044 0.01%
265 ArtByte ArtByte ABY/BTC $8,334.47106547 $0.00125644482557 0.01%
266 PotCoin PotCoin POT/BTC $8,007.9626322 $0.00845244700836 0.01%
267 Metronome Metronome MET/BTC $7,942.47683992 $1.39472193232 0.01%
268 VITE VITE VITE/BTC $7,572.06416751 $0.0405508833721 0.01%
269 Pundi X Pundi X NPXS/ETH $7,481.74980579 $0.000902143980137 0.01%
270 Decred Decred DCR/USDT $7,432.9217985 $30.1200538775 0.01%
271 Feathercoin Feathercoin FTC/BTC $7,393.97334062 $0.0269564526213 0.01%
272 Ontology Gas Ontology Gas ONG/BTC $7,177.79695248 $0.43600766713 0.01%
273 SpaceChain SpaceChain SPC/BTC $7,051.27237074 $0.00605407554569 0.01%
274 SaluS SaluS SLS/BTC $7,027.24005472 $23.9349312603 0.01%
275 Wings Wings WINGS/BTC $6,890.28273651 $0.0460338197153 0.01%
276 Dynamic Dynamic DYN/BTC $6,855.58682956 $0.121424194435 0.01%
277 Status Status SNT/ETH $6,710.54899017 $0.0299986285437 0.01%
278 Dragonchain Dragonchain DRGN/BTC $6,422.91484383 $0.0723062230268 0.01%
279 Basic Attention Token Basic Attention Token BAT/USDT $6,152.96368008 $0.31890255665 0.01%
280 Shift Shift SHIFT/BTC $6,070.06816482 $0.341410325784 0.01%
281 Cosmos Cosmos ATOM/USDT $5,883.93621225 $6.54529212713 0.01%
282 GoldCoin GoldCoin GLC/BTC $5,879.74807064 $0.0778995791852 0.01%
283 Viberate Viberate VIB/ETH $5,820.91164742 $0.0477293475996 0.01%
284 Patientory Patientory PTOY/BTC $5,736.8342196 $0.0134788851772 0.01%
285 Musicoin Musicoin MUSIC/BTC $5,546.62087735 $0.000913822723878 0.01%
286 TrueUSD TrueUSD TUSD/ETH $5,106.29176016 $0.998913749633 0.01%
287 GridCoin GridCoin GRC/BTC $4,875.58811405 $0.00776711346714 0.01%
288 Myriad Myriad XMY/BTC $4,814.24653588 $0.00194177836679 0.01%
289 VeriCoin VeriCoin VRC/BTC $4,762.04810672 $0.127928927694 0.01%
290 WAX WAX WAX/ETH $4,659.41541074 $0.0977187375578 0.01%
291 BitBay BitBay BAY/BTC $4,600.17917762 $0.00788133572401 0.01%
292 Ontology Ontology ONT/USDT $4,378.48719683 $1.60748796682 0.01%
293 Bancor Bancor BNT/BTC $4,338.94337853 $0.792055845921 0.01%
294 Sequence Sequence SEQ/BTC $4,310.79535408 $0.0130219738153 0.01%
295 Vodi X Vodi X VDX/USDT $4,238.39426606 $0.00851768996793 0.01%
296 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4,218.55911436 $0.0577992872853 0.01%
297 Swarm City Swarm City SWT/BTC $4,062.98833465 $0.154207584654 0.01%
298 Tripio Tripio TRIO/BTC $3,881.98187057 $0.00388374657648 0.01%
299 XEL XEL XEL/BTC $3,875.16463882 $0.0338114407835 0.01%
300 SOLVE SOLVE SOLVE/ETH $3,763.37576131 $0.293362238634 0.00%
301 Mobius Mobius MOBI/BTC $3,750.10263035 $0.0109658726865 0.00%
302 0x 0x ZRX/USDT $3,611.88595443 $0.340140123885 0.00%
303 TenX TenX PAY/ETH $3,530.90714253 $0.236623937655 0.00%
304 Golem Golem GNT/ETH $3,464.2007597 $0.0953986045049 0.00%
305 Storm Storm STORM/ETH $3,421.20905669 $0.00339006353782 0.00%
306 Wibson Wibson WIB/BTC $3,188.33068199 $0.00114227840485 0.00%
307 Diamond Diamond DMD/BTC $3,016.20774159 $0.964264292495 0.00%
308 Stratis Stratis STRAT/ETH $2,964.97282293 $0.959670628125 0.00%
309 Emercoin Emercoin EMC/BTC $2,840.00734592 $0.244321407444 0.00%
310 GeoCoin GeoCoin GEO/BTC $2,813.89910777 $0.371222334827 0.00%
311 SIRIN LABS Token SIRIN LABS Token SRN/ETH $2,797.39049171 $0.0259405414358 0.00%
312 Pinkcoin Pinkcoin PINK/BTC $2,701.76346309 $0.00239866739427 0.00%
313 Vodi X Vodi X VDX/ETH $2,652.94269381 $0.00843769957893 0.00%
314 Enigma Enigma ENG/ETH $2,315.31815927 $0.614956277118 0.00%
315 Civic Civic CVC/ETH $2,271.61827365 $0.0820982237979 0.00%
316 0x 0x ZRX/ETH $2,239.44723558 $0.339880403313 0.00%
317 WhiteCoin WhiteCoin XWC/BTC $2,223.26518373 $0.0591671290585 0.00%
318 Radium Radium RADS/BTC $2,175.11307801 $0.988936299978 0.00%
319 Polymath Polymath POLY/ETH $2,150.83995244 $0.0920530236341 0.00%
320 Incent Incent INCNT/BTC $2,034.78724174 $0.216004846357 0.00%
321 Fetch Fetch FET/BTC $1,678.37296272 $0.163231584053 0.00%
322 Odyssey Odyssey OCN/ETH $1,628.13285128 $0.0024473386866 0.00%
323 XYO XYO XYO/BTC $1,469.56344226 $0.00114227840485 0.00%
324 OriginTrail OriginTrail TRAC/BTC $1,359.51793993 $0.0230740237779 0.00%
325 Unikoin Gold Unikoin Gold UKG/ETH $1,339.18206549 $0.0208554461291 0.00%
326 OST OST OST/BTC $1,145.57045121 $0.0258154919495 0.00%
327 AdEx AdEx ADX/ETH $1,128.73514025 $0.146958942204 0.00%
328 Maecenas Maecenas ART/BTC $1,065.80218028 $0.0913822723877 0.00%
329 Komodo Komodo KMD/USD $1,026.21916283 $1.3966 0.00%
330 StableUSD StableUSD USDS/BTC $1,020.02697239 $1.01719891952 0.00%
331 Nxt Nxt NXT/USDT $966.85920922 $0.0378758993736 0.00%
332 Hxro Hxro HXRO/BTC $857.75535911 $0.0444346299485 0.00%
333 Maker Maker MKR/BTC $854.110462948 $766.354467584 0.00%
334 Cindicator Cindicator CND/BTC $807.356550926 $0.0157634419869 0.00%
335 FunFair FunFair FUN/BTC $785.561764734 $0.00582561986472 0.00%
336 FoldingCoin FoldingCoin FLDC/BTC $781.520103729 $0.000913778054958 0.00%
337 Curecoin Curecoin CURE/BTC $700.926249948 $0.0581391287467 0.00%
338 More Coin More Coin MORE/BTC $666.252841448 $0.0559716418375 0.00%
339 Power Ledger Power Ledger POWR/ETH $568.968950814 $0.115499402301 0.00%
340 Dai Dai DAI/USDT $546.662890002 $0.947870068853 0.00%
341 Enjin Coin Enjin Coin ENJ/USDT $440.09447632 $0.135196201711 0.00%
342 Dai Dai DAI/BTC $402.544050121 $0.941808544796 0.00%
343 Bancor Bancor BNT/ETH $387.870507982 $0.7816000634 0.00%
344 PlayChip PlayChip PLA/BTC $363.180907834 $0.00102805056436 0.00%
345 Qwark Qwark QWARK/BTC $330.96961195 $0.00559689058662 0.00%
346 Function X Function X FX/ETH $203.384089966 $0.465119214673 0.00%
347 Pundi X Pundi X NPXS/USDT $181.531493183 $0.000905874416942 0.00%
348 Cosmos Cosmos ATOM/ETH $166.041712871 $6.45892948104 0.00%
349 Paxos Standard Token Paxos Standard Token PAX/USDT $153.527477879 $0.997757946208 0.00%
350 Dai Dai DAI/ETH $75.2632376278 $0.924026434465 0.00%
351 DMarket DMarket DMT/ETH $59.7546240591 $0.207973842674 0.00%
352 Maker Maker MKR/ETH $51.4323395992 $741.794917523 0.00%
353 Ankr Network Ankr Network ANKR/ETH $11.1848924646 $0.007533297453 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.