Bittrex trade volume and market listings in the past 24 hours

Bittrex

$49,753,137.447 USD 9,426.12733195 BTC

Active Markets

Last updated: Apr 19, 2019 06:00:16 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Orbs Orbs ORBS/BTC $7,293,349.30894 $0.0425787010851 14.66%
2 Ravencoin Ravencoin RVN/BTC $5,701,601.16857 $0.0647913815769 11.46%
3 VeriBlock VeriBlock VBK/BTC $4,695,378.48003 $0.0876899643166 9.44%
4 Spendcoin Spendcoin SPND/BTC $3,077,831.04562 $0.076557243215 6.19%
5 Bitcoin Bitcoin BTC/USD $3,075,296.48313 $5,281.012 6.18%
6 SOLVE SOLVE SOLVE/BTC $1,821,979.19491 $0.070331361272 3.66%
7 XRP XRP XRP/BTC $1,392,116.71451 $0.330974215498 2.80%
8 Ethereum Ethereum ETH/BTC $1,229,393.23385 $172.442927282 2.47%
9 Enjin Coin Enjin Coin ENJ/BTC $1,185,820.36648 $0.188728641613 2.38%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $1,090,691.4763 $308.418953214 2.19%
11 Cardano Cardano ADA/BTC $978,698.746992 $0.0785094265362 1.97%
12 Aergo Aergo AERGO/BTC $930,766.569417 $0.371073116148 1.87%
13 Ethereum Ethereum ETH/USDT $820,435.917157 $172.417574386 1.65%
14 Ethereum Ethereum ETH/USD $754,338.65223 $172.39 1.52%
15 Bitcoin Bitcoin BTC/USDT $691,169.208812 $5,275.4587143 1.39%
16 Gifto Gifto GTO/BTC $629,106.395546 $0.0403627092071 1.26%
17 Basic Attention Token Basic Attention Token BAT/BTC $474,699.53764 $0.376191002152 0.95%
18 Bitcoin SV Bitcoin SV BSV/BTC $370,691.491534 $59.3049550188 0.75%
19 Cred Cred LBA/BTC $366,927.095434 $0.0610980617802 0.74%
20 Litecoin Litecoin LTC/BTC $346,657.424373 $81.9600952222 0.70%
21 Crypto.com Crypto.com MCO/BTC $333,248.599765 $4.96487704103 0.67%
22 Tether Tether USDT/USD $313,969.49687 $1.003 0.63%
23 DigiByte DigiByte DGB/BTC $311,490.872536 $0.0138763300934 0.63%
24 Dogecoin Dogecoin DOGE/BTC $300,748.04307 $0.00284913241462 0.60%
25 TRON TRON TRX/BTC $267,506.260149 $0.0263280939795 0.54%
26 Metadium Metadium META/BTC $264,408.08565 $0.0240065786787 0.53%
27 Verge Verge XVG/BTC $257,768.944279 $0.00854739724386 0.52%
28 Stellar Stellar XLM/BTC $246,964.860154 $0.115548147926 0.50%
29 PIVX PIVX PIVX/BTC $234,047.389114 $0.919320059117 0.47%
30 DATA DATA DTA/BTC $219,935.814124 $0.00147732791869 0.44%
31 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $213,885.362233 $0.00701730761378 0.43%
32 WAX WAX WAX/BTC $209,650.600224 $0.0876899643166 0.42%
33 XRP XRP XRP/USD $195,686.190835 $0.332 0.39%
34 Viberate Viberate VIB/BTC $187,074.864444 $0.0454805952111 0.38%
35 Odyssey Odyssey OCN/BTC $186,068.577467 $0.00337674952844 0.37%
36 Bitcoin Cash Bitcoin Cash BCH/USD $180,789.332122 $308.496 0.36%
37 NKN NKN NKN/BTC $171,609.450743 $0.0497015321217 0.34%
38 Bitcoin Cash Bitcoin Cash BCH/ETH $165,689.461928 $310.136202127 0.33%
39 ReddCoin ReddCoin RDD/BTC $165,107.935658 $0.0017411364756 0.33%
40 PCHAIN PCHAIN PI/BTC $161,864.993892 $0.0136652832479 0.33%
41 Decentraland Decentraland MANA/BTC $160,475.588458 $0.0581961676542 0.32%
42 IoTeX IoTeX IOTX/BTC $157,809.189794 $0.0154591814349 0.32%
43 Ankr Network Ankr Network ANKR/BTC $156,105.287891 $0.00933882291458 0.31%
44 Monero Monero XMR/BTC $153,498.514762 $68.4180105704 0.31%
45 TTC Protocol TTC Protocol TTC/BTC $152,029.170957 $0.103518477731 0.31%
46 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $148,612.442772 $0.0229513444511 0.30%
47 Litecoin Litecoin LTC/USD $137,678.131944 $82.182 0.28%
48 PTON PTON PTON/BTC $135,263.249555 $0.00179389818698 0.27%
49 Cardano Cardano ADA/USD $132,698.133569 $0.079 0.27%
50 SIRIN LABS Token SIRIN LABS Token SRN/BTC $131,304.085813 $0.0339785421299 0.26%
51 NEM NEM XEM/BTC $129,309.24697 $0.0636833856379 0.26%
52 Augur Augur REP/BTC $125,603.125863 $21.517597706 0.25%
53 Dash Dash DASH/BTC $120,441.135605 $122.466421808 0.24%
54 Bitcoin Cash Bitcoin Cash BCH/USDT $120,161.486962 $306.463816674 0.24%
55 NEO NEO NEO/BTC $119,031.367423 $11.0344260333 0.24%
56 Ardor Ardor ARDR/BTC $113,195.774411 $0.0816751292191 0.23%
57 Lisk Lisk LSK/BTC $112,265.773429 $2.04409422235 0.23%
58 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $109,168.095366 $0.0621532960078 0.22%
59 Crypto.com Chain Crypto.com Chain CRO/BTC $107,663.890895 $0.0851046404589 0.22%
60 Einsteinium Einsteinium EMC2/BTC $105,841.979088 $0.0856850192841 0.21%
61 Cardano Cardano ADA/USDT $105,535.919949 $0.0787909977513 0.21%
62 Sphere Sphere SPHR/BTC $100,455.77013 $0.596523908883 0.20%
63 Vertcoin Vertcoin VTC/BTC $98,905.843468 $0.5131604049 0.20%
64 Hydro Hydro HYDRO/BTC $97,768.0841728 $0.00168837476422 0.20%
65 Litecoin Litecoin LTC/USDT $96,125.910178 $82.1607462782 0.19%
66 Decred Decred DCR/BTC $95,912.6782293 $25.5406254372 0.19%
67 XRP XRP XRP/USDT $94,656.8837508 $0.33154528263 0.19%
68 BANKEX BANKEX BKX/BTC $82,039.8984187 $0.027910945321 0.16%
69 Expanse Expanse EXP/BTC $80,935.2539564 $0.164827586357 0.16%
70 Ethereum Classic Ethereum Classic ETC/BTC $80,080.9021888 $6.26191819193 0.16%
71 Ethereum Classic Ethereum Classic ETC/USD $79,670.0196494 $6.264 0.16%
72 DMarket DMarket DMT/BTC $78,843.2672427 $0.230463155316 0.16%
73 FLO FLO FLO/BTC $78,022.4792575 $0.0844714999223 0.16%
74 Zcash Zcash ZEC/BTC $74,205.2320671 $69.4750386963 0.15%
75 Tripio Tripio TRIO/BTC $73,506.1276255 $0.00337674952844 0.15%
76 Haven Protocol Haven Protocol XHV/BTC $73,408.173134 $0.449951874664 0.15%
77 Zilliqa Zilliqa ZIL/BTC $72,978.3109669 $0.0219488719348 0.15%
78 TrueUSD TrueUSD TUSD/BTC $72,331.5893547 $0.99772396223 0.15%
79 Bytom Bytom BTM/BTC $68,830.1839517 $0.118133471784 0.14%
80 NEO NEO NEO/USDT $68,177.5852429 $11.0437315067 0.14%
81 BORA BORA BORA/BTC $67,514.2292574 $0.0833635039833 0.14%
82 Endor Protocol Endor Protocol EDR/BTC $65,208.0231893 $0.0281219921665 0.13%
83 Refereum Refereum RFR/BTC $62,913.1432139 $0.00242703872356 0.13%
84 Stratis Stratis STRAT/BTC $62,823.5962484 $1.10277252959 0.13%
85 Cardano Cardano ADA/ETH $62,477.9171868 $0.0785192345499 0.13%
86 Polymath Polymath POLY/BTC $62,139.1766573 $0.113437679471 0.12%
87 Basic Attention Token Basic Attention Token BAT/ETH $61,507.7614219 $0.372767037293 0.12%
88 TenX TenX PAY/BTC $61,106.3675288 $0.302904985043 0.12%
89 XRP XRP XRP/ETH $58,650.4245583 $0.331511604299 0.12%
90 Qtum Qtum QTUM/BTC $57,020.0065915 $2.90136650889 0.11%
91 Numeraire Numeraire NMR/BTC $56,231.7656176 $8.752482016 0.11%
92 Golem Golem GNT/BTC $55,063.2502545 $0.0886396751215 0.11%
93 GoChain GoChain GO/BTC $54,641.4200554 $0.0282275155893 0.11%
94 Storj Storj STORJ/BTC $54,347.9092931 $0.283119343275 0.11%
95 Loom Network Loom Network LOOM/BTC $51,534.655106 $0.0737081108004 0.10%
96 Mainframe Mainframe MFT/BTC $49,604.1140585 $0.00364055808535 0.10%
97 OmiseGO OmiseGO OMG/BTC $47,733.4088016 $1.957142922 0.10%
98 TransferCoin TransferCoin TX/BTC $47,121.3698894 $0.25811029208 0.09%
99 Ravencoin Ravencoin RVN/USDT $46,196.5496539 $0.0647658383562 0.09%
100 Groestlcoin Groestlcoin GRS/BTC $45,723.0813887 $0.445625414331 0.09%
101 ZClassic ZClassic ZCL/BTC $44,647.7589836 $1.61128990389 0.09%
102 Komodo Komodo KMD/BTC $43,899.8194099 $1.1352737438 0.09%
103 Siacoin Siacoin SC/BTC $43,590.3021689 $0.00311294097153 0.09%
104 PumaPay PumaPay PMA/BTC $43,479.7338296 $0.000474855402436 0.09%
105 DigitalNote DigitalNote XDN/BTC $43,274.5983534 $0.00153008963007 0.09%
106 Jibrel Network Jibrel Network JNT/BTC $41,211.1127776 $0.0495960086989 0.08%
107 Loopring Loopring LRC/BTC $40,971.1351028 $0.075027153585 0.08%
108 Factom Factom FCT/BTC $40,778.280812 $8.9546121323 0.08%
109 Metal Metal MTL/BTC $39,631.3262584 $0.520230474225 0.08%
110 Pundi X Pundi X NPXS/BTC $39,545.3483589 $0.000738663959346 0.08%
111 Storm Storm STORM/BTC $39,509.3885089 $0.00353503466258 0.08%
112 UpToken UpToken UP/BTC $38,899.538258 $0.0170420327763 0.08%
113 TRON TRON TRX/USDT $37,766.0964222 $0.0263077714561 0.08%
114 Paxos Standard Token Paxos Standard Token PAX/BTC $37,574.0617104 $1.00183937572 0.08%
115 Power Ledger Power Ledger POWR/BTC $37,378.8740856 $0.12219612356 0.08%
116 IOST IOST IOST/BTC $36,184.4846958 $0.0137180449593 0.07%
117 Basic Attention Token Basic Attention Token BAT/USDT $35,482.659246 $0.375392281931 0.07%
118 Stellar Stellar XLM/USDT $35,382.6202484 $0.11559588078 0.07%
119 Hxro Hxro HXRO/BTC $34,363.4793882 $0.0759241026785 0.07%
120 Particl Particl PART/BTC $33,583.3137526 $2.95465583738 0.07%
121 Steem Steem STEEM/BTC $33,524.0087975 $0.425839772563 0.07%
122 Nexus Nexus NXS/BTC $32,436.3314463 $0.385688110201 0.07%
123 Ripio Credit Network Ripio Credit Network RCN/BTC $32,192.0690458 $0.0323429290771 0.06%
124 Zcoin Zcoin XZC/BTC $32,137.1697464 $8.45865204531 0.06%
125 Ethereum Classic Ethereum Classic ETC/USDT $31,501.7268765 $6.24776821558 0.06%
126 Decision Token Decision Token HST/BTC $31,316.6312714 $0.0800395161662 0.06%
127 BnkToTheFuture BnkToTheFuture BFT/BTC $29,644.4902305 $0.0324484524998 0.06%
128 PAL Network PAL Network PAL/BTC $29,257.8276643 $0.00596207338615 0.06%
129 MonaCoin MonaCoin MONA/BTC $29,154.4229408 $0.636306239265 0.06%
130 BitTube BitTube TUBE/BTC $28,748.5189171 $0.0453750717884 0.06%
131 Crypto.com Crypto.com MCO/ETH $28,187.1994159 $5.06693950081 0.06%
132 Incent Incent INCNT/BTC $27,891.6953161 $0.201655260901 0.06%
133 Fusion Fusion FSN/BTC $27,691.3272299 $0.588609652176 0.06%
134 district0x district0x DNT/BTC $27,309.309752 $0.0168837476422 0.05%
135 Grin Grin GRIN/BTC $26,897.7322614 $2.86860148612 0.05%
136 Litecoin Litecoin LTC/ETH $25,909.6948407 $82.1419145968 0.05%
137 Waves Waves WAVES/BTC $25,879.4908525 $2.64225374429 0.05%
138 NEO NEO NEO/ETH $25,606.3030055 $11.0240380578 0.05%
139 Dent Dent DENT/BTC $25,012.1449835 $0.000791425670727 0.05%
140 TRON TRON TRX/ETH $24,920.5588412 $0.0263353008754 0.05%
141 NAGA NAGA NGC/BTC $24,634.4123369 $0.0561912226216 0.05%
142 Bitcoin SV Bitcoin SV BSV/USDT $24,419.2407966 $59.4979211291 0.05%
143 Crowd Machine Crowd Machine CMCT/BTC $24,334.2932229 $0.00131904278455 0.05%
144 Ark Ark ARK/BTC $24,301.1227264 $0.644853636509 0.05%
145 Zcash Zcash ZEC/USD $23,724.7151952 $70.139 0.05%
146 Edgeless Edgeless EDG/BTC $23,323.2761586 $0.101408009276 0.05%
147 Steem Dollars Steem Dollars SBD/BTC $22,147.7119363 $1.0119696243 0.04%
148 DigiByte DigiByte DGB/USD $21,808.5854837 $0.014 0.04%
149 Civic Civic CVC/BTC $21,568.1132458 $0.080830941837 0.04%
150 Crown Crown CRW/BTC $21,505.9229111 $0.172003179105 0.04%
151 Dash Dash DASH/USDT $21,477.2181203 $123.059272257 0.04%
152 Enjin Coin Enjin Coin ENJ/USDT $20,984.9959755 $0.194525426069 0.04%
153 Syscoin Syscoin SYS/BTC $20,554.9189167 $0.0598845424184 0.04%
154 BitTorrent BitTorrent BTT/BTC $19,967.1323472 $0.000791425670727 0.04%
155 AdEx AdEx ADX/BTC $19,373.5131288 $0.17527440521 0.04%
156 Verge Verge XVG/USDT $18,970.0393182 $0.00859324369097 0.04%
157 BitShares BitShares BTS/BTC $18,949.6721809 $0.0624698662761 0.04%
158 0x 0x ZRX/BTC $18,920.4287386 $0.326172899762 0.04%
159 iExec RLC iExec RLC RLC/BTC $18,737.3511928 $0.516009537314 0.04%
160 ION ION ION/BTC $18,418.6965204 $0.197961941105 0.04%
161 Status Status SNT/BTC $18,119.9976462 $0.0266974259592 0.04%
162 Sentinel Protocol Sentinel Protocol UPP/BTC $17,931.1929222 $0.0164616539511 0.04%
163 Enigma Enigma ENG/BTC $17,849.5236495 $0.507409378359 0.04%
164 Cortex Cortex CTXC/BTC $17,798.3340261 $0.182080665979 0.04%
165 Nxt Nxt NXT/BTC $17,008.653449 $0.0333981633047 0.03%
166 Dogecoin Dogecoin DOGE/USDT $16,888.0938653 $0.00288443390901 0.03%
167 Serve Serve SERV/BTC $16,718.3194693 $0.0473272551095 0.03%
168 DigiByte DigiByte DGB/USDT $16,550.8211025 $0.0139449212158 0.03%
169 Monero Monero XMR/USDT $15,718.4472823 $68.7486668625 0.03%
170 BitSend BitSend BSD/BTC $15,187.089131 $0.0744995364711 0.03%
171 VeriCoin VeriCoin VRC/BTC $15,064.2656179 $0.132642942414 0.03%
172 Augur Augur REP/ETH $14,716.52548 $21.5427564085 0.03%
173 Aragon Aragon ANT/BTC $14,471.1849383 $0.644009449127 0.03%
174 OmiseGO OmiseGO OMG/USDT $14,301.5220116 $1.96920962842 0.03%
175 Internet of People Internet of People IOP/BTC $13,800.6519131 $0.120824319064 0.03%
176 SALT SALT SALT/BTC $13,505.5065402 $0.151795443646 0.03%
177 RevolutionVR RevolutionVR RVR/BTC $12,948.3025053 $0.011607576504 0.03%
178 TRON TRON TRX/USD $12,768.0171684 $0.027 0.03%
179 Basic Attention Token Basic Attention Token BAT/USD $12,750.743282 $0.372 0.03%
180 HempCoin HempCoin THC/BTC $12,613.6160813 $0.0178862201584 0.03%
181 Ethereum Classic Ethereum Classic ETC/ETH $12,259.8683412 $6.28130883164 0.02%
182 Swarm City Swarm City SWT/BTC $12,114.9559665 $0.132009801877 0.02%
183 Syndicate Syndicate SYNX/BTC $11,896.5204236 $0.0304435074673 0.02%
184 OST OST OST/BTC $11,732.2056284 * $0.0293355115283 0.02%
185 DigiByte DigiByte DGB/ETH $11,342.1276885 $0.0138395870411 0.02%
186 NuBits NuBits NBT/BTC $11,339.3000326 $0.026117047134 0.02%
187 LBRY Credits LBRY Credits LBC/BTC $11,222.7528417 $0.0364055808535 0.02%
188 CloakCoin CloakCoin CLOAK/BTC $10,334.6425484 $0.63419577081 0.02%
189 NoLimitCoin NoLimitCoin NLC2/BTC $10,229.8759924 $0.00997196345117 0.02%
190 Databits Databits DTB/BTC $10,205.3996762 $0.0375135767925 0.02%
191 Viacoin Viacoin VIA/BTC $9,961.42208333 $0.577107599094 0.02%
192 Stellar Stellar XLM/ETH $9,951.04917428 $0.1156313028 0.02%
193 Ankr Network Ankr Network ANKR/ETH $9,752.57442565 $0.00948830171777 0.02%
194 GameCredits GameCredits GAME/BTC $9,750.38104159 $0.121457459601 0.02%
195 SOLVE SOLVE SOLVE/ETH $9,700.43369498 $0.0707567061529 0.02%
196 NeosCoin NeosCoin NEOS/BTC $9,571.02340753 $0.112118636686 0.02%
197 TrueUSD TrueUSD TUSD/USD $9,562.51952603 $1.001 0.02%
198 MonetaryUnit MonetaryUnit MUE/BTC $9,234.82604642 $0.0178334584471 0.02%
199 Bitcoin SV Bitcoin SV BSV/USD $9,203.72242023 $59.54 0.02%
200 Bancor Bancor BNT/BTC $8,947.58068455 $0.700886573996 0.02%
201 Mobius Mobius MOBI/BTC $8,904.51457077 $0.0142456620731 0.02%
202 Matchpool Matchpool GUP/BTC $8,791.14975523 $0.0225820124714 0.02%
203 eBoost eBoost EBST/BTC $8,560.3275037 $0.016303368817 0.02%
204 Horizen Horizen ZEN/BTC $8,408.06886499 $7.10795223394 0.02%
205 TrueUSD TrueUSD TUSD/USDT $8,345.4842955 $1.00194711984 0.02%
206 Breakout Breakout BRK/BTC $8,254.96034064 $0.0125572873089 0.02%
207 Stealth Stealth XST/BTC $8,173.1682387 $0.133750938353 0.02%
208 Ubiq Ubiq UBQ/BTC $8,155.33319741 $0.236530752125 0.02%
209 Dynamic Dynamic DYN/BTC $8,077.68542238 $0.196853945166 0.02%
210 adToken adToken ADT/BTC $8,069.59240899 $0.00749216301622 0.02%
211 Ontology Ontology ONT/BTC $7,695.08439991 $1.31582432015 0.02%
212 Melon Melon MLN/BTC $7,379.4015836 $9.18771337319 0.01%
213 OmiseGO OmiseGO OMG/ETH $7,292.27209861 $1.97643154101 0.01%
214 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $7,161.78928176 $0.190839110068 0.01%
215 Zcash Zcash ZEC/USDT $6,766.6619474 $69.6871250807 0.01%
216 NavCoin NavCoin NAV/BTC $6,623.39622153 $0.236372466991 0.01%
217 Bloom Bloom BLT/BTC $6,570.73897834 $0.0760823878126 0.01%
218 Moss Coin Moss Coin MOC/BTC $6,538.87201266 $0.0589348316135 0.01%
219 Propy Propy PRO/BTC $6,512.74420214 $0.211205130661 0.01%
220 Ignis Ignis IGNIS/BTC $6,453.79887094 $0.0216323016666 0.01%
221 Dash Dash DASH/ETH $6,432.38881818 $123.266371735 0.01%
222 Golos Golos GOLOS/BTC $6,406.86938637 $0.00601483509753 0.01%
223 VeriumReserve VeriumReserve VRM/BTC $6,384.38656592 $0.187937215942 0.01%
224 Kore Kore KORE/BTC $6,342.96054994 $0.54027992455 0.01%
225 XEL XEL XEL/BTC $6,267.20866149 $0.0296520817966 0.01%
226 Ink Protocol Ink Protocol XNK/BTC $6,097.16700453 $0.00437922204469 0.01%
227 Golos Gold Golos Gold GBG/BTC $6,055.30654862 $0.00622588194306 0.01%
228 Smartlands Smartlands SLT/BTC $6,012.42262104 $4.43541326731 0.01%
229 Burst Burst BURST/BTC $5,934.93508333 $0.00422093691055 0.01%
230 Qtum Qtum QTUM/ETH $5,911.33141785 $2.91409078208 0.01%
231 Unikoin Gold Unikoin Gold UKG/BTC $5,893.30055307 $0.0292827498169 0.01%
232 2GIVE 2GIVE 2GIVE/BTC $5,684.75308257 $0.000844187382109 0.01%
233 Monero Monero XMR/ETH $5,589.06360938 $68.3573356001 0.01%
234 Humaniq Humaniq HMQ/BTC $5,500.79346653 $0.0107633891219 0.01%
235 Shift Shift SHIFT/BTC $5,476.26423033 $0.488151353705 0.01%
236 Bean Cash Bean Cash BITB/BTC $5,403.23294677 $0.00110799593902 0.01%
237 Zcash Zcash ZEC/ETH $5,355.26465143 $69.5659225616 0.01%
238 Aragon Aragon ANT/ETH $5,315.27321825 $0.650616541943 0.01%
239 OriginTrail OriginTrail TRAC/BTC $5,235.43603682 $0.0498070555444 0.01%
240 PinkCoin PinkCoin PINK/BTC $5,207.35693992 $0.00189942160975 0.01%
241 Odyssey Odyssey OCN/ETH $5,071.37040655 $0.00338424148209 0.01%
242 Aeon Aeon AEON/BTC $5,019.52683025 $0.36959578823 0.01%
243 BitTorrent BitTorrent BTT/USDT $4,770.81525233 $0.000744263382713 0.01%
244 BLOCKv BLOCKv VEE/BTC $4,754.16644589 $0.00437922204469 0.01%
245 Decentraland Decentraland MANA/ETH $4,676.69646658 $0.058346670203 0.01%
246 TenX TenX PAY/ETH $4,632.19446596 $0.302700640469 0.01%
247 aelf aelf ELF/BTC $4,606.05281999 $0.184613228125 0.01%
248 Gulden Gulden NLG/BTC $4,604.39098436 $0.0188886926747 0.01%
249 Obyte Obyte GBYTE/BTC $4,567.34287139 $50.1236258127 0.01%
250 TrueUSD TrueUSD TUSD/ETH $4,504.15655272 $0.992319659462 0.01%
251 Gnosis Gnosis GNO/BTC $4,471.83800067 $16.7148574041 0.01%
252 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $4,466.20304989 $0.0740246810687 0.01%
253 BitBay BitBay BAY/BTC $4,334.62019578 $0.00976091660564 0.01%
254 WAX WAX WAX/ETH $4,204.77896989 $0.0871532784739 0.01%
255 Feathercoin Feathercoin FTC/BTC $4,178.5050453 $0.0245341957926 0.01%
256 SpaceChain SpaceChain SPC/BTC $4,141.16811472 $0.00886396751215 0.01%
257 BTU Protocol BTU Protocol BTU/BTC $4,076.79407828 $0.194585191576 0.01%
258 Quant Quant QNT/BTC $4,052.9636182 $2.60278798418 0.01%
259 Breakout Stake Breakout Stake BRX/BTC $3,981.33342187 $0.0390436664226 0.01%
260 Maecenas Maecenas ART/BTC $3,963.86739599 $0.101038677296 0.01%
261 PotCoin PotCoin POT/BTC $3,867.94412489 $0.02099916113 0.01%
262 WhiteCoin WhiteCoin XWC/BTC $3,818.97191791 $0.080145039589 0.01%
263 Counterparty Counterparty XCP/BTC $3,718.45716441 $2.16275531125 0.01%
264 CannabisCoin CannabisCoin CANN/BTC $3,501.82644144 $0.00860015895524 0.01%
265 Circuits of Value Circuits of Value COVAL/BTC $3,366.70449002 $0.00158285134145 0.01%
266 0x 0x ZRX/ETH $3,231.25934309 $0.324700798762 0.01%
267 0x 0x ZRX/USD $3,196.10790116 $0.326 0.01%
268 Mercury Mercury MER/BTC $3,155.86193783 $0.057615788829 0.01%
269 StableUSD StableUSD USDS/BTC $2,921.90949226 $1.01165305404 0.01%
270 Dragonchain Dragonchain DRGN/BTC $2,900.64989932 $0.110799593902 0.01%
271 SaluS SaluS SLS/BTC $2,872.96925887 $8.18365800559 0.01%
272 Musicoin Musicoin MUSIC/BTC $2,855.58295593 $0.000896949093491 0.01%
273 Lunyr Lunyr LUN/BTC $2,822.78337424 $2.75627180259 0.01%
274 Siacoin Siacoin SC/ETH $2,804.89260359 $0.00310269046134 0.01%
275 Blocknet Blocknet BLOCK/BTC $2,796.77174501 $2.55894300202 0.01%
276 Pundi X Pundi X NPXS/ETH $2,750.4212033 $0.000705841288208 0.01%
277 Siacoin Siacoin SC/USDT $2,738.3098095 $0.00309325015279 0.01%
278 Emercoin Emercoin EMC/BTC $2,683.01285224 $0.323693099328 0.01%
279 Peercoin Peercoin PPC/BTC $2,676.30398959 $0.581697867985 0.01%
280 Myriad Myriad XMY/BTC $2,657.94977305 $0.00163561305284 0.01%
281 NEM NEM XEM/ETH $2,557.44663029 $0.0633307786048 0.01%
282 Radium Radium RADS/BTC $2,557.17358527 $0.851204689723 0.01%
283 Golem Golem GNT/ETH $2,438.07043362 $0.0888514394215 0.00%
284 PumaPay PumaPay PMA/USDT $2,351.09707101 $0.000492544234667 0.00%
285 0x 0x ZRX/USDT $2,260.59982662 $0.325213863167 0.00%
286 Wings Wings WINGS/BTC $2,257.5284298 $0.0501236258127 0.00%
287 AdEx AdEx ADX/ETH $2,240.08437872 $0.174701759038 0.00%
288 Polymath Polymath POLY/ETH $2,228.89732239 $0.113754348441 0.00%
289 HyperSpace HyperSpace AMP/BTC $2,177.1587836 $0.0199439269023 0.00%
290 Nucleus Vision Nucleus Vision NCASH/BTC $2,147.07315883 $0.00200494503251 0.00%
291 BlackCoin BlackCoin BLK/BTC $2,130.49822548 $0.076135149524 0.00%
292 AidCoin AidCoin AID/BTC $2,060.42835125 $0.0527089496704 0.00%
293 Gnosis Gnosis GNO/ETH $2,059.63712509 $16.7410867232 0.00%
294 Viberate Viberate VIB/ETH $2,014.74202092 $0.0452773888446 0.00%
295 ExclusiveCoin ExclusiveCoin EXCL/BTC $2,005.33114271 $0.178387346182 0.00%
296 Civic Civic CVC/ETH $1,980.87373331 $0.0811113460777 0.00%
297 OKCash OKCash OK/BTC $1,925.03219721 $0.0189942160975 0.00%
298 Spendcoin Spendcoin SPND/USD $1,883.53155963 $0.072 0.00%
299 GeoCoin GeoCoin GEO/BTC $1,782.96168669 $0.514426685973 0.00%
300 Patientory Patientory PTOY/BTC $1,768.29556653 $0.0187304075405 0.00%
301 Ontology Gas Ontology Gas ONG/BTC $1,702.62053182 $0.578057309899 0.00%
302 I/O Coin I/O Coin IOC/BTC $1,672.5700991 $0.302852223332 0.00%
303 GoldCoin GoldCoin GLC/BTC $1,626.7830111 $0.0526561879591 0.00%
304 Curecoin Curecoin CURE/BTC $1,603.3829283 $0.073655349089 0.00%
305 Gambit Gambit GAM/BTC $1,567.21699114 $0.428108526152 0.00%
306 Qwark Qwark QWARK/BTC $1,550.37107364 $0.00896949093491 0.00%
307 VITE VITE VITE/BTC $1,529.08684099 $0.0272778047844 0.00%
308 Bitcoin SV Bitcoin SV BSV/ETH $1,508.98614082 $59.3742802011 0.00%
309 Komodo Komodo KMD/USD $1,456.71667632 $1.081 0.00%
310 Pundi X Pundi X NPXS/USDT $1,402.49390289 $0.000733972313619 0.00%
311 CashBet Coin CashBet Coin CBC/BTC $1,398.965328 $0.00854739724386 0.00%
312 Blocktix Blocktix TIX/BTC $1,386.49863255 $0.0267501876706 0.00%
313 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,341.6227289 $0.0340443302995 0.00%
314 DMarket DMarket DMT/ETH $1,326.64702717 $0.231253624988 0.00%
315 GridCoin GridCoin GRC/BTC $1,309.8930596 $0.00796701841866 0.00%
316 Stratis Stratis STRAT/ETH $1,273.98140757 $1.10528602191 0.00%
317 Nxt Nxt NXT/USDT $1,178.45568079 $0.0340675289993 0.00%
318 SolarCoin SolarCoin SLR/BTC $1,151.48472686 $0.0521813325566 0.00%
319 Waves Waves WAVES/ETH $1,116.90053985 $2.6533059553 0.00%
320 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $1,024.05680476 $0.0346644443779 0.00%
321 More Coin More Coin MORE/BTC $1,017.22495457 $0.0632085302354 0.00%
322 Metronome Metronome MET/BTC $1,007.90343749 $1.16059936527 0.00%
323 SIBCoin SIBCoin SIB/BTC $1,002.25002012 $0.0777180008654 0.00%
324 ArtByte ArtByte ABY/BTC $941.099249388 $0.00110799593902 0.00%
325 Power Ledger Power Ledger POWR/ETH $893.598612159 $0.122875060441 0.00%
326 Sequence Sequence SEQ/BTC $887.904522641 $0.0147732791869 0.00%
327 Siacoin Siacoin SC/USD $821.1749593 $0.003 0.00%
328 Diamond Diamond DMD/BTC $779.041125262 $1.06789703837 0.00%
329 DopeCoin DopeCoin DOPE/BTC $778.559569122 $0.00738663959346 0.00%
330 Enigma Enigma ENG/ETH $691.729239385 $0.510828902958 0.00%
331 Storm Storm STORM/ETH $677.418831901 $0.00356027036082 0.00%
332 PlayChip PlayChip PLA/BTC $520.97425607 $0.00158285134145 0.00%
333 Status Status SNT/ETH $346.434407915 $0.0266959874995 0.00%
334 Nexium Nexium NXC/BTC $331.535230775 $0.00886396751215 0.00%
335 Decred Decred DCR/USDT $310.023599721 $25.3798712416 0.00%
336 FoldingCoin FoldingCoin FLDC/BTC $284.773792259 $0.00105523422764 0.00%
337 Grin Grin GRIN/USDT $277.355803289 $2.82401407757 0.00%
338 DECENT DECENT DCT/BTC $252.073560872 $0.0930188971662 0.00%
339 Tokes Tokes TKS/BTC $159.640635273 $0.395871120498 0.00%
340 Ontology Ontology ONT/USDT $100.381010695 $1.29645141779 0.00%
341 Unikoin Gold Unikoin Gold UKG/ETH $98.3599672026 $0.0296453341047 0.00%
342 Paxos Standard Token Paxos Standard Token PAX/USD $84.99999995 $1.001 0.00%
343 Bancor Bancor BNT/ETH $71.0553495003 $0.70373757053 0.00%
344 Paxos Standard Token Paxos Standard Token PAX/USDT $54.8470506463 $1.00452179659 0.00%
345 Bitswift Bitswift BITS/BTC $45.0679458664 $0.106051039877 0.00%
346 Horizen Horizen ZEN/USD $44.14766035 $6.494 0.00%
347 EverGreenCoin EverGreenCoin EGC/BTC $3.052528812 $0.0290717029714 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.