Bittrex trade volume and market listings in the past 24 hours

Bittrex

$42,907,504.7586 USD 4,186.43212563 BTC

Active Markets

Last updated: Sep 18, 2019 06:25:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 XRP XRP XRP/BTC $4,912,354.19813 $0.306481013511 11.45%
2 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $4,202,931.38252 $0.0868773154095 9.80%
3 Bitcoin Bitcoin BTC/USD $4,166,056.29958 $10,216.1 9.71%
4 Ethereum Ethereum ETH/BTC $2,384,011.21602 $213.380635996 5.56%
5 Bitcoin Bitcoin BTC/USDT $2,056,834.84794 $10,270.9554501 4.79%
6 Ravencoin Ravencoin RVN/BTC $1,695,847.47427 $0.0350791521488 3.95%
7 Ethereum Ethereum ETH/USD $1,513,917.09521 $212.684 3.53%
8 XRP XRP XRP/USD $1,124,555.27634 $0.30301 2.62%
9 Hedera Hashgraph Hedera Hashgraph HBAR/USD $1,112,618.92132 $0.087 2.59%
10 Ethereum Ethereum ETH/USDT $1,028,936.54841 $213.607514413 2.40%
11 Monero Monero XMR/BTC $904,175.803717 $75.1258994838 2.11%
12 Cardano Cardano ADA/BTC $880,600.874908 $0.0511827395388 2.05%
13 Bitcoin Cash Bitcoin Cash BCH/BTC $756,583.913853 $324.992241072 1.76%
14 XRP XRP XRP/USDT $692,181.630369 $0.305546384394 1.61%
15 Litecoin Litecoin LTC/BTC $643,564.879959 $76.4376776736 1.50%
16 Litecoin Litecoin LTC/USD $557,995.301536 $76.06 1.30%
17 Bitcoin SV Bitcoin SV BSV/BTC $487,162.483874 $127.416917102 1.14%
18 TRON TRON TRX/BTC $454,029.848441 $0.0175395760744 1.06%
19 TenX TenX PAY/BTC $443,752.175561 $0.146573416435 1.03%
20 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $432,977.683423 $0.0920276598386 1.01%
21 TrueUSD TrueUSD TUSD/BTC $428,803.493455 $1.00252524299 1.00%
22 Dogecoin Dogecoin DOGE/BTC $415,601.34705 $0.00256426550796 0.97%
23 Expanse Expanse EXP/BTC $374,137.47955 $0.081235931292 0.87%
24 NEM NEM XEM/BTC $371,083.555234 $0.0466696322448 0.86%
25 Tether Tether USDT/USD $333,974.032464 $1.00002 0.78%
26 Stellar Stellar XLM/BTC $308,730.400241 $0.0690300274742 0.72%
27 Dash Dash DASH/BTC $290,694.614994 $95.3738553142 0.68%
28 Bitcoin Cash Bitcoin Cash BCH/USD $289,066.833125 $322.9 0.67%
29 Function X Function X FX/BTC $263,521.316498 $0.355920052504 0.61%
30 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $248,458.955335 $0.0867680306447 0.58%
31 Zcash Zcash ZEC/BTC $248,369.239827 $51.5291205236 0.58%
32 SIBCoin SIBCoin SIB/BTC $225,551.163412 $0.069953163057 0.53%
33 Bitcoin SV Bitcoin SV BSV/USD $208,089.299903 $127.095 0.48%
34 Spendcoin Spendcoin SPND/BTC $205,533.289857 $0.00256426550796 0.48%
35 DigiByte DigiByte DGB/BTC $197,539.550722 $0.00810307900514 0.46%
36 Basic Attention Token Basic Attention Token BAT/BTC $195,911.069704 $0.192319913097 0.46%
37 NEO NEO NEO/BTC $189,359.145573 $9.80164847761 0.44%
38 Litecoin Litecoin LTC/USDT $183,583.335106 $76.5992680423 0.43%
39 Cardano Cardano ADA/USDT $179,918.486681 $0.0511989800675 0.42%
40 Terra Terra LUNA/BTC $178,328.347605 $1.05288741757 0.42%
41 MonaCoin MonaCoin MONA/BTC $171,339.689337 $1.19422181766 0.40%
42 XRP XRP XRP/ETH $161,831.122756 $0.304163056448 0.38%
43 Augur Augur REP/BTC $154,832.84876 $10.8544333246 0.36%
44 Cardano Cardano ADA/USD $151,959.856243 $0.05044 0.35%
45 EOS EOS EOS/BTC $146,883.183606 $4.12128752439 0.34%
46 BitTorrent BitTorrent BTT/BTC $140,937.845405 $0.000615423721909 0.33%
47 Bitcoin Cash Bitcoin Cash BCH/USDT $137,469.193926 $325.106469603 0.32%
48 Crypto.com Coin Crypto.com Coin CRO/BTC $134,143.618492 $0.0381562707584 0.31%
49 HedgeTrade HedgeTrade HEDG/BTC $126,698.803367 $0.92487928341 0.30%
50 TRON TRON TRX/USDT $123,000.646294 $0.017653929258 0.29%
51 Aragon Aragon ANT/BTC $122,317.051805 $0.973805469301 0.29%
52 SOLVE SOLVE SOLVE/BTC $113,360.740838 $0.109237710639 0.26%
53 Verge Verge XVG/BTC $106,482.459149 $0.00461567791432 0.25%
54 Quant Quant QNT/BTC $105,805.669168 $7.94922307466 0.25%
55 Ardor Ardor ARDR/BTC $105,614.792834 $0.0610295190894 0.25%
56 Civic Civic CVC/BTC $104,805.797633 $0.0466696322448 0.24%
57 Ocean Protocol Ocean Protocol OCEAN/BTC $97,421.5849225 $0.0336431634644 0.23%
58 Zilliqa Zilliqa ZIL/BTC $96,900.7598271 $0.00738508466291 0.23%
59 Ethereum Classic Ethereum Classic ETC/BTC $94,659.8807146 $6.465744193 0.22%
60 STPT STPT STPT/BTC $92,508.6017572 $0.013847033743 0.22%
61 Orbs Orbs ORBS/BTC $88,288.4362574 $0.0133341806414 0.21%
62 Monero Monero XMR/USDT $88,042.5369422 $75.2112457699 0.21%
63 Burst Burst BURST/BTC $84,990.2968388 $0.00666189651112 0.20%
64 Metadium Metadium META/BTC $84,791.6080034 $0.00902621458801 0.20%
65 PTON PTON PTON/BTC $81,103.0338216 $0.000102570620318 0.19%
66 Factom Factom FCT/BTC $81,086.2692691 $3.07086180171 0.19%
67 UTRUST UTRUST UTK/BTC $77,789.110626 $0.0278992087266 0.18%
68 Aergo Aergo AERGO/BTC $70,909.0897492 $0.0749791234526 0.17%
69 Cosmos Cosmos ATOM/BTC $70,411.8651279 $3.35395671379 0.16%
70 TRON TRON TRX/USD $66,935.5589255 $0.01746 0.16%
71 Power Ledger Power Ledger POWR/BTC $65,626.6995206 $0.0560035586938 0.15%
72 Waves Waves WAVES/BTC $65,050.7256901 $1.12560998737 0.15%
73 Prometeus Prometeus PROM/BTC $64,559.5864811 $0.31899462919 0.15%
74 Zcash Zcash ZEC/USDT $63,184.1279921 $51.5333786831 0.15%
75 Origo Origo OGO/BTC $63,039.5778936 $0.0397974006835 0.15%
76 Golem Golem GNT/BTC $61,796.9309307 $0.0618500840519 0.14%
77 Chromia Chromia CHR/BTC $61,190.1599638 $0.0351817227692 0.14%
78 Fusion Fusion FSN/BTC $61,051.4010952 $0.573062055718 0.14%
79 Qtum Qtum QTUM/BTC $60,271.7242693 $2.20598633118 0.14%
80 Dent Dent DENT/BTC $59,073.8990264 $0.000410282481273 0.14%
81 Ethereum Classic Ethereum Classic ETC/USDT $56,955.0942625 $6.44418080282 0.13%
82 NEO NEO NEO/USDT $56,159.8488004 $9.80967437337 0.13%
83 Cardano Cardano ADA/ETH $55,425.1815483 $0.051105999701 0.13%
84 BORA BORA BORA/BTC $52,822.5228142 $0.0153855930477 0.12%
85 ReddCoin ReddCoin RDD/BTC $52,392.0053527 $0.00143487001778 0.12%
86 BANKEX BANKEX BKX/BTC $51,641.1599507 $0.0110776269944 0.12%
87 PumaPay PumaPay PMA/BTC $51,098.0378488 $0.000307711860955 0.12%
88 Dash Dash DASH/USDT $49,948.2839848 $95.3783498577 0.12%
89 Maker Maker MKR/BTC $48,461.161573 $537.737862357 0.11%
90 Storj Storj STORJ/BTC $45,773.4446307 $0.159805026456 0.11%
91 Blue Whale EXchange Blue Whale EXchange BWX/BTC $45,116.1692238 $0.0801076544685 0.11%
92 Ravencoin Ravencoin RVN/USDT $44,645.7234019 $0.0349080950957 0.10%
93 Stratis Stratis STRAT/BTC $43,492.6849328 $0.362587142825 0.10%
94 Lisk Lisk LSK/BTC $43,342.5191855 $0.997191570734 0.10%
95 Zcash Zcash ZEC/USD $41,383.2554186 $51.287 0.10%
96 ExclusiveCoin ExclusiveCoin EXCL/BTC $40,742.3551229 $0.109255102782 0.09%
97 TRON TRON TRX/ETH $40,597.2154518 $0.0175766667582 0.09%
98 Moss Coin Moss Coin MOC/BTC $40,473.785715 $0.0194884178605 0.09%
99 Loom Network Loom Network LOOM/BTC $40,339.4943098 $0.0241040957748 0.09%
100 VeriBlock VeriBlock VBK/BTC $40,226.9839809 $0.013847033743 0.09%
101 Cred Cred LBA/BTC $38,247.6758487 $0.0151804518071 0.09%
102 NAGA NAGA NGC/BTC $37,828.3684862 $0.0328225985018 0.09%
103 Akropolis Akropolis AKRO/BTC $35,150.4101128 $0.006769660941 0.08%
104 Ethereum Classic Ethereum Classic ETC/ETH $35,051.1574461 $6.47481046784 0.08%
105 Stellar Stellar XLM/USDT $34,964.2014883 $0.0692062192728 0.08%
106 Vertcoin Vertcoin VTC/BTC $34,049.0031863 $0.286256568547 0.08%
107 Steem Steem STEEM/BTC $33,652.2931727 $0.163907851269 0.08%
108 Komodo Komodo KMD/BTC $31,138.107565 $0.694300528934 0.07%
109 0x 0x ZRX/BTC $30,547.5692193 $0.183191127888 0.07%
110 Bitcoin Cash Bitcoin Cash BCH/ETH $29,849.5004481 $325.14162309 0.07%
111 Lambda Lambda LAMB/BTC $29,631.0530314 $0.14513742775 0.07%
112 Ethereum Classic Ethereum Classic ETC/USD $29,256.5470707 $6.42115 0.07%
113 Decred Decred DCR/BTC $29,098.5200126 $22.2689022361 0.07%
114 Einsteinium Einsteinium EMC2/BTC $28,892.5241272 $0.0585221985823 0.07%
115 Basic Attention Token Basic Attention Token BAT/ETH $28,878.1341901 $0.191857580716 0.07%
116 Internet of People Internet of People IOP/BTC $28,716.9213027 $0.0262580788015 0.07%
117 Viberate Viberate VIB/BTC $28,502.8216467 $0.020308982823 0.07%
118 Dusk Network Dusk Network DUSK/BTC $27,349.4503055 $0.0952881062756 0.06%
119 Enjin Coin Enjin Coin ENJ/BTC $26,928.7714713 $0.072825140426 0.06%
120 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $26,829.1450381 $0.0357971464911 0.06%
121 Horizen Horizen ZEN/BTC $26,484.0535711 $4.12949317401 0.06%
122 Civic Civic CVC/ETH $26,380.100378 $0.0462244122416 0.06%
123 Siacoin Siacoin SC/BTC $26,372.21908 $0.00184627116573 0.06%
124 Ripio Credit Network Ripio Credit Network RCN/BTC $25,860.9481303 $0.0151804518071 0.06%
125 Litecoin Litecoin LTC/ETH $25,265.1088676 $76.5098745729 0.06%
126 Dash Dash DASH/ETH $25,182.9291033 $95.3946347404 0.06%
127 Decentraland Decentraland MANA/BTC $25,048.5682007 $0.0334380222237 0.06%
128 Function X Function X FX/ETH $24,453.4816365 $0.357578107941 0.06%
129 Ignis Ignis IGNIS/BTC $24,374.8448767 $0.0299506211329 0.06%
130 DMarket DMarket DMT/BTC $24,303.5352172 $0.0791845188857 0.06%
131 PIXEL PIXEL PXL/BTC $23,542.8260581 $0.00502596039559 0.05%
132 Unikoin Gold Unikoin Gold UKG/BTC $23,390.5272523 $0.02256553647 0.05%
133 Blockcloud Blockcloud BLOC/BTC $22,848.6656407 $0.00400025419241 0.05%
134 Dogecoin Dogecoin DOGE/USDT $22,798.8848267 $0.00263226623729 0.05%
135 Endor Protocol Endor Protocol EDR/BTC $22,774.4505658 $0.004513107294 0.05%
136 Vodi X Vodi X VDX/BTC $22,049.745233 $0.00215398302668 0.05%
137 TEMCO TEMCO TEMCO/BTC $22,044.2973996 $0.00133341806414 0.05%
138 AdEx AdEx ADX/BTC $21,643.5741925 $0.081543643153 0.05%
139 Bitcoin SV Bitcoin SV BSV/USDT $20,285.7518445 $127.812435984 0.05%
140 DATA DATA DTA/BTC $20,003.3811474 $0.000615423721909 0.05%
141 Metal Metal MTL/BTC $19,826.8626487 $0.314994374997 0.05%
142 OmiseGO OmiseGO OMG/BTC $19,412.7462828 $1.13063594777 0.05%
143 Ubiq Ubiq UBQ/BTC $18,901.5611925 $0.128113394445 0.04%
144 GoChain GoChain GO/BTC $18,676.39621 $0.00994935017087 0.04%
145 DigiByte DigiByte DGB/USD $18,308.4899125 $0.00785 0.04%
146 Mainframe Mainframe MFT/BTC $18,088.2039621 $0.00123084744382 0.04%
147 Groestlcoin Groestlcoin GRS/BTC $17,807.8391058 $0.22414719492 0.04%
148 Aeon Aeon AEON/BTC $17,733.4324954 $0.47695338448 0.04%
149 iExec RLC iExec RLC RLC/BTC $17,528.2628427 $0.226270788422 0.04%
150 Paxos Standard Paxos Standard PAX/USD $17,507.237535 $1.002 0.04%
151 Haven Protocol Haven Protocol XHV/BTC $17,487.8151443 $0.117340789644 0.04%
152 Stellar Stellar XLM/ETH $17,302.9647668 $0.0688824785615 0.04%
153 Viacoin Viacoin VIA/BTC $17,298.2013579 $0.234601247907 0.04%
154 Ark Ark ARK/BTC $16,665.1071738 $0.222885957952 0.04%
155 Uranus Uranus URAC/BTC $16,220.0092494 $0.00143598868446 0.04%
156 Status Status SNT/BTC $16,193.9548759 $0.0151804518071 0.04%
157 PIVX PIVX PIVX/BTC $15,736.6580225 $0.278684375405 0.04%
158 Zcoin Zcoin XZC/BTC $14,898.2772612 $5.38854753842 0.03%
159 Siacoin Siacoin SC/USDT $14,616.5353327 $0.0018468725993 0.03%
160 Basic Attention Token Basic Attention Token BAT/USD $14,448.2998277 $0.19192 0.03%
161 12Ships 12Ships TSHP/BTC $14,280.8324878 $0.0229758189513 0.03%
162 Ocean Protocol Ocean Protocol OCEAN/USDT $14,197.8801011 $0.0342191693675 0.03%
163 Gnosis Gnosis GNO/BTC $13,966.3969175 $16.8527632008 0.03%
164 Siacoin Siacoin SC/ETH $13,600.1256708 $0.00186335581076 0.03%
165 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $13,320.3621223 $0.0181549997963 0.03%
166 OKCash OKCash OK/BTC $13,125.6148754 $0.0410282481273 0.03%
167 0x 0x ZRX/USDT $13,057.7376699 $0.18133754002 0.03%
168 NEO NEO NEO/ETH $12,804.4554504 $9.7424218481 0.03%
169 Monero Monero XMR/ETH $12,643.150103 $74.7082832662 0.03%
170 Propy Propy PRO/BTC $12,642.6570068 $0.148624828841 0.03%
171 Grin Grin GRIN/BTC $12,342.5935293 $1.92730195578 0.03%
172 Zcash Zcash ZEC/ETH $12,285.5344894 $51.2121520352 0.03%
173 Bitcoin SV Bitcoin SV BSV/ETH $12,247.2542315 $127.317079461 0.03%
174 GameCredits GameCredits GAME/BTC $12,152.9095704 $0.0394589254889 0.03%
175 Gnosis Gnosis GNO/ETH $11,940.5402722 $16.6494883217 0.03%
176 HyperSpace HyperSpace AMP/BTC $11,601.5143356 $0.00533367225655 0.03%
177 Augur Augur REP/ETH $11,528.8460533 $10.946421973 0.03%
178 MCO MCO MCO/BTC $10,780.7235125 $3.3838047643 0.03%
179 Ankr Ankr ANKR/BTC $10,766.3952174 $0.00358997171114 0.03%
180 Syscoin Syscoin SYS/BTC $10,607.5208418 $0.0253152067423 0.02%
181 SOLVE SOLVE SOLVE/ETH $10,535.330418 $0.111743158731 0.02%
182 XEL XEL XEL/BTC $10,385.5569661 $0.0136418925023 0.02%
183 BitTorrent BitTorrent BTT/USDT $10,317.5790408 $0.000623671574927 0.02%
184 LBRY Credits LBRY Credits LBC/BTC $9,896.14361042 $0.0122059038179 0.02%
185 Peercoin Peercoin PPC/BTC $9,828.7005562 $0.333607279134 0.02%
186 Polymath Polymath POLY/BTC $9,800.0093991 $0.0333354516034 0.02%
187 EOS EOS EOS/USDT $9,588.96767678 $4.11238137343 0.02%
188 Obyte Obyte GBYTE/BTC $9,410.28165985 $23.0813641196 0.02%
189 BitTube BitTube TUBE/BTC $9,388.30108363 $0.0118981919569 0.02%
190 Ontology Ontology ONT/BTC $9,379.63437907 $0.820667533166 0.02%
191 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $9,352.8884744 $0.0078979377645 0.02%
192 Vodi X Vodi X VDX/USDT $9,327.98198229 $0.002159684131 0.02%
193 Nxt Nxt NXT/BTC $9,034.60402944 $0.0130163208756 0.02%
194 Particl Particl PART/BTC $9,002.42138378 $1.55558602775 0.02%
195 NavCoin NavCoin NAV/BTC $8,782.51438077 $0.108742649205 0.02%
196 DigiByte DigiByte DGB/ETH $8,414.84763084 $0.00795967744734 0.02%
197 Flexacoin Flexacoin FXC/BTC $8,411.6982058 $0.00369254233146 0.02%
198 BitShares BitShares BTS/BTC $8,120.46596951 $0.0346418618578 0.02%
199 Nexus Nexus NXS/BTC $7,944.34725628 $0.213385669787 0.02%
200 TTC TTC TTC/BTC $7,941.98589684 $0.0471824853464 0.02%
201 Pundi X Pundi X NPXS/ETH $7,855.91087649 $0.000363963431297 0.02%
202 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $7,619.00106537 $0.126674716093 0.02%
203 Loopring Loopring LRC/BTC $7,450.10551255 $0.0356945758707 0.02%
204 TrueUSD TrueUSD TUSD/USD $7,336.79620245 $1.0 0.02%
205 NoLimitCoin NoLimitCoin NLC2/BTC $6,915.41543361 $0.00123084744382 0.02%
206 aelf aelf ELF/BTC $6,851.95140084 $0.0851336148641 0.02%
207 IOST IOST IOST/BTC $6,847.89134798 $0.00717994342228 0.02%
208 adToken adToken ADT/BTC $6,823.18126498 $0.0033848304705 0.02%
209 Cosmo Coin Cosmo Coin COSM/BTC $6,730.13914758 $0.0106673445131 0.02%
210 Status Status SNT/ETH $6,430.37085693 $0.0153577956092 0.01%
211 IoTeX IoTeX IOTX/BTC $6,327.00645396 $0.004513107294 0.01%
212 ION ION ION/BTC $6,277.27324243 $0.0441053667368 0.01%
213 Basic Attention Token Basic Attention Token BAT/USDT $6,256.29637253 $0.191440194677 0.01%
214 Odyssey Odyssey OCN/BTC $6,185.47315267 $0.00102570620318 0.01%
215 Crowd Machine Crowd Machine CMCT/BTC $6,026.75250281 $0.000615423721909 0.01%
216 NEM NEM XEM/ETH $5,908.12232532 $0.0457692088815 0.01%
217 Dai Dai DAI/BTC $5,890.08935714 $1.00262781361 0.01%
218 Wings Wings WINGS/BTC $5,825.41406792 $0.0514904513998 0.01%
219 Aragon Aragon ANT/ETH $5,784.55081104 $0.938061388016 0.01%
220 Humaniq Humaniq HMQ/BTC $5,750.10579535 $0.00615423721909 0.01%
221 DigitalNote DigitalNote XDN/BTC $5,737.63021619 $0.000819925724446 0.01%
222 Tripio Tripio TRIO/BTC $5,467.90447852 $0.00358997171114 0.01%
223 Fantom Fantom FTM/BTC $5,352.73551919 $0.0170267229728 0.01%
224 GoldCoin GoldCoin GLC/BTC $4,936.23440316 $0.0591371428756 0.01%
225 Sentinel Protocol Sentinel Protocol UPP/BTC $4,846.49135038 $0.0123084744382 0.01%
226 BTU Protocol BTU Protocol BTU/BTC $4,697.37982394 $0.302173047458 0.01%
227 TrueUSD TrueUSD TUSD/USDT $4,568.16087488 $1.00621160055 0.01%
228 FLO FLO FLO/BTC $4,357.36991642 $0.0398688883512 0.01%
229 Cosmos Cosmos ATOM/USDT $4,346.70459281 $3.39196863009 0.01%
230 SIRIN LABS Token SIRIN LABS Token SRN/BTC $4,304.70994902 $0.00974420893023 0.01%
231 0x 0x ZRX/USD $4,292.88624491 $0.18097 0.01%
232 Bytom Bytom BTM/BTC $4,157.35227763 $0.0826719199765 0.01%
233 Stealth Stealth XST/BTC $3,903.2986374 $0.0559599306934 0.01%
234 Horizen Horizen ZEN/USD $3,889.8054961 $4.06801 0.01%
235 MaidSafeCoin MaidSafeCoin MAID/BTC $3,856.07737259 $0.198831988178 0.01%
236 Unikoin Gold Unikoin Gold UKG/ETH $3,484.69006779 $0.0219229435226 0.01%
237 Incent Incent INCNT/BTC $3,463.10611112 $0.209859489171 0.01%
238 district0x district0x DNT/BTC $3,361.87814022 $0.00717994342228 0.01%
239 Ontology Gas Ontology Gas ONG/BTC $3,345.93692212 $0.177652314391 0.01%
240 OriginTrail OriginTrail TRAC/BTC $3,308.82799997 $0.0130264687804 0.01%
241 TrueUSD TrueUSD TUSD/ETH $3,286.83722653 $1.01739485474 0.01%
242 Feathercoin Feathercoin FTC/BTC $3,274.97172137 $0.0131188115911 0.01%
243 Dai Dai DAI/USDT $3,259.29909922 $1.00391673058 0.01%
244 Dragonchain Dragonchain DRGN/BTC $3,194.02460233 $0.0412333893679 0.01%
245 UpToken UpToken UP/BTC $3,143.00484751 $0.00594909597846 0.01%
246 Cosmos Cosmos ATOM/ETH $3,139.91496738 $3.39869477833 0.01%
247 Cortex Cortex CTXC/BTC $3,138.57841239 $0.0912878520832 0.01%
248 OmiseGO OmiseGO OMG/USDT $3,098.69517601 $1.12864771596 0.01%
249 NKN NKN NKN/BTC $3,089.06295828 $0.0260529375608 0.01%
250 Hydro Hydro HYDRO/BTC $3,025.6450823 $0.000717994342228 0.01%
251 Metronome Metronome MET/BTC $3,010.50791529 $0.7218920258 0.01%
252 OST OST OST/BTC $2,998.82368565 $0.0120007625772 0.01%
253 Qtum Qtum QTUM/ETH $2,980.00084531 $2.21220324565 0.01%
254 SPIN Protocol SPIN Protocol SPIN/BTC $2,956.56807748 $0.00492338977528 0.01%
255 StableUSD StableUSD USDS/BTC $2,936.55613917 $1.0050895085 0.01%
256 Vodi X Vodi X VDX/ETH $2,875.31369543 $0.002151853971 0.01%
257 SpaceChain SpaceChain SPC/BTC $2,798.37515347 $0.00348740109082 0.01%
258 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $2,793.322217 $0.00400025419241 0.01%
259 DigiByte DigiByte DGB/USDT $2,772.43481389 $0.00794322087459 0.01%
260 BnkToTheFuture BnkToTheFuture BFT/BTC $2,741.76683839 $0.0201038415824 0.01%
261 Pundi X Pundi X NPXS/BTC $2,700.04418717 $0.000307711860955 0.01%
262 Smartlands Smartlands SLT/BTC $2,630.96697721 $0.702095896078 0.01%
263 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $2,615.1388945 $0.0033848304705 0.01%
264 Morpheus.Network Morpheus.Network MRPH/BTC $2,560.90929469 $0.213654602123 0.01%
265 DECENT DECENT DCT/BTC $2,269.96424275 $0.0345662990472 0.01%
266 Paxos Standard Paxos Standard PAX/BTC $2,250.14226524 $1.00396123167 0.01%
267 SaluS SaluS SLS/BTC $2,230.97673969 $15.0382889273 0.01%
268 Storm Storm STORM/ETH $2,228.50620424 $0.00157504642783 0.01%
269 PAL Network PAL Network PAL/BTC $2,216.21016034 $0.00102570620318 0.01%
270 FunFair FunFair FUN/BTC $2,198.54596096 $0.00317968922987 0.01%
271 0x 0x ZRX/ETH $2,173.78011357 $0.182562780074 0.01%
272 Jibrel Network Jibrel Network JNT/BTC $2,016.26730131 $0.0328225985018 0.00%
273 Steem Dollars Steem Dollars SBD/BTC $1,980.85202524 $0.800050838482 0.00%
274 Stratis Stratis STRAT/ETH $1,974.30379562 $0.359504298604 0.00%
275 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,964.60211169 $0.00973123279467 0.00%
276 Power Ledger Power Ledger POWR/ETH $1,955.59121787 $0.0549137808623 0.00%
277 Maker Maker MKR/ETH $1,925.32652192 $528.360393972 0.00%
278 Gulden Gulden NLG/BTC $1,913.14345437 $0.0071743500889 0.00%
279 Matchpool Matchpool GUP/BTC $1,879.07212183 $0.00246169488764 0.00%
280 EOS EOS EOS/ETH $1,817.8058073 $4.10789135908 0.00%
281 PumaPay PumaPay PMA/USDT $1,764.28715074 $0.000306182506414 0.00%
282 Enigma Enigma ENG/BTC $1,756.53418142 $0.358484318012 0.00%
283 AidCoin AidCoin AID/BTC $1,712.91140946 $0.0110776269944 0.00%
284 Crown Crown CRW/BTC $1,704.59206666 $0.0509378856312 0.00%
285 PCHAIN PCHAIN PI/BTC $1,695.6213877 $0.00707737280196 0.00%
286 DMarket DMarket DMT/ETH $1,678.90254371 $0.0810787075344 0.00%
287 Golem Golem GNT/ETH $1,654.84009286 $0.062630877274 0.00%
288 Sphere Sphere SPHR/BTC $1,629.0342713 $0.0277749839156 0.00%
289 Patientory Patientory PTOY/BTC $1,556.92159979 $0.00933392644896 0.00%
290 GeoCoin GeoCoin GEO/BTC $1,544.48978253 $0.153633582618 0.00%
291 PotCoin PotCoin POT/BTC $1,519.16740144 $0.0071743500889 0.00%
292 TenX TenX PAY/ETH $1,512.76075445 $0.145477888824 0.00%
293 Mercury Mercury MER/BTC $1,477.28371877 $0.00287197736891 0.00%
294 RevolutionVR RevolutionVR RVR/BTC $1,473.25925791 $0.0056413841175 0.00%
295 Nucleus Vision Nucleus Vision NCASH/BTC $1,469.53912408 $0.0011282768235 0.00%
296 Decentraland Decentraland MANA/ETH $1,429.03935792 $0.0337315348491 0.00%
297 OmiseGO OmiseGO OMG/ETH $1,396.69344675 $1.12938065575 0.00%
298 BlackCoin BlackCoin BLK/BTC $1,343.86154207 $0.053295172089 0.00%
299 Edgeless Edgeless EDG/BTC $1,265.71950589 $0.025129801978 0.00%
300 Shift Shift SHIFT/BTC $1,188.92489249 $0.205083921827 0.00%
301 Myriad Myriad XMY/BTC $1,068.69334155 $0.00102490715556 0.00%
302 VeriCoin VeriCoin VRC/BTC $1,068.66382422 $0.0520652835023 0.00%
303 Verge Verge XVG/USDT $1,066.35085824 $0.00452424723734 0.00%
304 Ink Protocol Ink Protocol XNK/BTC $1,064.63011246 $0.00164112992509 0.00%
305 Origo Origo OGO/USDT $1,058.67156877 $0.0326924615889 0.00%
306 Komodo Komodo KMD/USD $1,044.16411406 $0.675 0.00%
307 Siacoin Siacoin SC/USD $889.71968871 $0.0018 0.00%
308 I/O Coin I/O Coin IOC/BTC $844.710234263 $0.1660349592 0.00%
309 Bancor Bancor BNT/BTC $824.385615582 $0.392640334578 0.00%
310 Bloom Bloom BLT/BTC $823.658902737 $0.0374382764162 0.00%
311 Hxro Hxro HXRO/BTC $809.727043091 $0.0376434176568 0.00%
312 More Coin More Coin MORE/BTC $789.690385265 $0.0538495756671 0.00%
313 Waves Waves WAVES/ETH $765.599214171 $1.12056177443 0.00%
314 VITE VITE VITE/BTC $746.575543009 $0.0198987003417 0.00%
315 Odyssey Odyssey OCN/ETH $712.113811504 $0.00106422055935 0.00%
316 Gifto Gifto GTO/BTC $652.931336065 $0.0179498585557 0.00%
317 Curecoin Curecoin CURE/BTC $640.873829426 $0.0469407477245 0.00%
318 AdEx AdEx ADX/ETH $626.859500738 $0.0812218930115 0.00%
319 MonetaryUnit MonetaryUnit MUE/BTC $619.695147963 $0.00604695221779 0.00%
320 BLOCKv BLOCKv VEE/BTC $543.028249812 $0.00235912426732 0.00%
321 Radium Radium RADS/BTC $529.625141714 $0.410385051893 0.00%
322 Synthetix Network Token Synthetix Network Token SNX/BTC $516.144695368 $0.472850559667 0.00%
323 Contents Protocol Contents Protocol CPT/BTC $511.728619881 $0.00287197736891 0.00%
324 Enjin Coin Enjin Coin ENJ/USDT $499.815738765 $0.0724263764432 0.00%
325 Numeraire Numeraire NMR/BTC $445.284295174 $4.83476875932 0.00%
326 Storm Storm STORM/BTC $420.332760934 $0.00153855930477 0.00%
327 Pundi X Pundi X NPXS/USDT $403.415873873 $0.000388969878376 0.00%
328 Ontology Ontology ONT/USDT $347.807301149 $0.814796734986 0.00%
329 Pinkcoin Pinkcoin PINK/BTC $326.872614215 $0.00153736073334 0.00%
330 Dai Dai DAI/ETH $310.887397579 $1.05239706893 0.00%
331 FirstBlood FirstBlood 1ST/BTC $305.751941542 $0.124725874307 0.00%
332 Blocknet Blocknet BLOCK/BTC $302.99371236 $1.05565437022 0.00%
333 Abyss Token Abyss Token ABYSS/BTC $293.89098272 $0.0125136156788 0.00%
334 FoldingCoin FoldingCoin FLDC/BTC $286.503571172 $0.000307472146667 0.00%
335 DigixDAO DigixDAO DGD/BTC $278.501594559 $14.7896577437 0.00%
336 MCO MCO MCO/ETH $244.101023166 $3.34001365669 0.00%
337 Decred Decred DCR/USDT $212.234107391 $22.5621519251 0.00%
338 Melon Melon MLN/BTC $191.078808591 $4.31945396284 0.00%
339 Hintchain Hintchain HINT/BTC $189.44988457 $0.0133341806414 0.00%
340 Cindicator Cindicator CND/BTC $158.379397404 $0.00656451970037 0.00%
341 Grin Grin GRIN/USDT $150.685974643 $1.91125160058 0.00%
342 Swarm City Swarm City SWT/BTC $128.850956944 $0.0659529088646 0.00%
343 Refereum Refereum RFR/BTC $108.669161691 $0.00102570620318 0.00%
344 Maecenas Maecenas ART/BTC $51.3349543394 $0.0402076831647 0.00%
345 sUSD sUSD SUSD/BTC $48.6828883804 $0.998319847557 0.00%
346 Spendcoin Spendcoin SPND/USD $48.08517304 $0.00348 0.00%
347 XYO XYO XYO/BTC $47.7438543514 $0.000615423721909 0.00%
348 Wibson Wibson WIB/BTC $27.7088376553 $0.000307711860955 0.00%
349 Ankr Ankr ANKR/ETH $24.9989581135 $0.00420367120942 0.00%
350 Mobius Mobius MOBI/BTC $21.9769862506 $0.00584652535814 0.00%
351 Arcblock Arcblock ABT/BTC $17.7788733316 $0.185345110915 0.00%
352 Viberate Viberate VIB/ETH $16.4650947693 $0.0211567047198 0.00%
353 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $12.2796520939 $0.240733245887 0.00%
354 Fetch Fetch FET/BTC $7.03603684197 $0.0590806773033 0.00%
355 PlayChip PlayChip PLA/BTC $6.13885162605 $0.00102570620318 0.00%
356 Enigma Enigma ENG/ETH $2.26939074646 $0.359706549059 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.