Bittrex trade volume and market listings in the past 24 hours

Bittrex

$23,188,531.2925 USD 2,441.4700556 BTC

Active Markets

Last updated: Oct 29, 2019 05:35:10 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USD $6,199,744.50999 $9,476.681 26.74%
2 Bitcoin Bitcoin BTC/USDT $2,187,507.74917 $9,522.91239337 9.43%
3 Ethereum Ethereum ETH/USD $1,103,559.8064 $186.561 4.76%
4 NEO NEO NEO/BTC $870,037.226751 $10.9776682774 3.75%
5 TRON TRON TRX/BTC $763,991.27656 $0.0209696673061 3.29%
6 Monero Monero XMR/BTC $733,938.666557 $61.2225093087 3.17%
7 XRP XRP XRP/BTC $680,064.045761 $0.299173579258 2.93%
8 Ethereum Ethereum ETH/BTC $590,277.944381 $186.523103209 2.55%
9 Monero Monero XMR/USDT $451,536.479097 $60.652374275 1.95%
10 Bitcoin Cash Bitcoin Cash BCH/BTC $403,944.322801 $291.97282323 1.74%
11 Bitcoin SV Bitcoin SV BSV/BTC $343,289.516565 $141.854011318 1.48%
12 Litecoin Litecoin LTC/BTC $335,814.420263 $59.9922255698 1.45%
13 TrueUSD TrueUSD TUSD/BTC $335,813.813376 $1.00113556446 1.45%
14 Cardano Cardano ADA/BTC $280,744.993843 $0.0429830737088 1.21%
15 Ravencoin Ravencoin RVN/BTC $272,455.989508 $0.0301735484314 1.17%
16 Tether Tether USDT/USD $262,270.762001 $1.001 1.13%
17 Vertcoin Vertcoin VTC/BTC $258,445.378145 $0.265868813537 1.11%
18 XRP XRP XRP/USD $249,057.636078 $0.29839 1.07%
19 DigiByte DigiByte DGB/BTC $246,217.849663 $0.00749594442163 1.06%
20 TRON TRON TRX/USD $207,955.246909 $0.02093 0.90%
21 Ethereum Ethereum ETH/USDT $202,779.901425 $186.540632446 0.87%
22 Spendcoin Spendcoin SPND/BTC $191,992.935698 $0.00550335160069 0.83%
23 Ethereum Classic Ethereum Classic ETC/BTC $191,650.849166 $5.0153561303 0.83%
24 TRON TRON TRX/USDT $187,047.20276 $0.0210481279729 0.81%
25 Siacoin Siacoin SC/BTC $180,234.097404 $0.00199259282094 0.78%
26 NEO NEO NEO/USDT $167,222.294857 $11.0230216488 0.72%
27 Stellar Stellar XLM/BTC $155,030.82269 $0.065755563091 0.67%
28 SIX SIX SIX/BTC $151,725.962227 $0.0185975329954 0.65%
29 Waves Waves WAVES/BTC $149,395.016139 $0.835465704208 0.64%
30 SIBCoin SIBCoin SIB/BTC $140,847.642825 $0.0495301644062 0.61%
31 Bitcoin Cash Bitcoin Cash BCH/USDT $130,368.765723 $293.082761584 0.56%
32 Dogecoin Dogecoin DOGE/BTC $130,115.343282 $0.00265679042792 0.56%
33 Bitcoin Cash Bitcoin Cash BCH/USD $128,958.966428 $293.468 0.56%
34 OmiseGO OmiseGO OMG/BTC $126,722.906656 $1.02960117619 0.55%
35 XRP XRP XRP/USDT $115,180.840544 $0.299534233042 0.50%
36 Litecoin Litecoin LTC/USD $114,528.442658 $60.7 0.49%
37 Basic Attention Token Basic Attention Token BAT/BTC $113,479.3179 $0.235410608988 0.49%
38 Verge Verge XVG/BTC $112,454.155177 $0.00379541489703 0.48%
39 Litecoin Litecoin LTC/USDT $96,518.3104092 $60.389778305 0.42%
40 Ark Ark ARK/BTC $94,631.8773289 $0.209981329178 0.41%
41 NEO NEO NEO/ETH $90,942.9714599 $10.9390632716 0.39%
42 XRP XRP XRP/ETH $90,047.8514036 $0.298083543159 0.39%
43 Particl Particl PART/BTC $80,958.906169 $1.08435003608 0.35%
44 Stratis Stratis STRAT/BTC $79,485.6538217 $0.321186985661 0.34%
45 Ontology Ontology ONT/BTC $75,020.6987019 $0.901031496554 0.32%
46 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $72,732.6447868 $0.0329252242317 0.31%
47 NEM NEM XEM/BTC $67,632.4900736 $0.0423188761018 0.29%
48 Bitcoin SV Bitcoin SV BSV/USD $67,591.0963653 $142.0 0.29%
49 Cardano Cardano ADA/USD $66,766.625164 $0.04318 0.29%
50 HedgeTrade HedgeTrade HEDG/BTC $66,721.7548398 $0.783942946981 0.29%
51 Augur Augur REP/BTC $64,970.5229844 $9.6171069222 0.28%
52 Zcash Zcash ZEC/BTC $58,683.5638566 $39.0469438045 0.25%
53 PIVX PIVX PIVX/BTC $57,823.3291798 $0.237972514044 0.25%
54 WAX WAX WAXP/BTC $57,419.4208418 $0.0263781335343 0.25%
55 Utrust Utrust UTK/BTC $56,961.1380616 $0.0215389795406 0.25%
56 Qtum Qtum QTUM/BTC $55,284.1843735 $2.32820238321 0.24%
57 Bitcoin SV Bitcoin SV BSV/ETH $54,293.5113901 $142.523277392 0.23%
58 DMarket DMarket DMT/BTC $53,428.7260604 $0.0807474519342 0.23%
59 Ethereum Classic Ethereum Classic ETC/USD $46,920.2152387 $5.03 0.20%
60 Synthetix Network Token Synthetix Network Token SNX/BTC $46,903.4226576 $0.750922837377 0.20%
61 SOLVE SOLVE SOLVE/BTC $42,171.9796921 $0.122686786546 0.18%
62 Quant Quant QNT/BTC $41,760.3197884 $5.97730403595 0.18%
63 Cardano Cardano ADA/USDT $40,090.6200426 $0.0432239859577 0.17%
64 Factom Factom FCT/BTC $39,575.5634033 $2.61788742522 0.17%
65 Lambda Lambda LAMB/BTC $39,530.1673946 $0.0367206391287 0.17%
66 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $39,461.3016906 $0.033090145366 0.17%
67 MonaCoin MonaCoin MONA/BTC $38,330.1992476 $1.09706467599 0.17%
68 Expanse Expanse EXP/BTC $38,253.7148056 $0.0607266383524 0.16%
69 Hedera Hashgraph Hedera Hashgraph HBAR/USD $36,769.6813699 $0.032773 0.16%
70 Lisk Lisk LSK/BTC $36,491.3006143 $0.793431484223 0.16%
71 Groestlcoin Groestlcoin GRS/BTC $35,895.2133407 $0.218426127324 0.15%
72 Komodo Komodo KMD/BTC $35,313.9015224 $0.573107649451 0.15%
73 Cred Cred LBA/BTC $34,436.9309637 $0.0155612010778 0.15%
74 Bytom Bytom BTM/BTC $32,737.2068736 $0.129233877244 0.14%
75 Odyssey Odyssey OCN/BTC $32,037.5783095 $0.000759082979405 0.14%
76 Steem Steem STEEM/BTC $31,714.709196 $0.143751339225 0.14%
77 BitTorrent BitTorrent BTT/BTC $30,846.4553769 $0.000569312234554 0.13%
78 iExec RLC iExec RLC RLC/BTC $30,568.4963641 $0.561057207153 0.13%
79 Ethereum Classic Ethereum Classic ETC/USDT $30,469.493603 $5.06601164545 0.13%
80 Loom Network Loom Network LOOM/BTC $30,298.4283984 $0.0225827186373 0.13%
81 Dash Dash DASH/BTC $29,182.7908596 $73.4819840822 0.13%
82 Function X Function X FX/BTC $28,664.0267197 $0.116898778828 0.12%
83 Crypto.com Coin Crypto.com Coin CRO/BTC $27,805.9220299 $0.0371001806184 0.12%
84 Bitcoin SV Bitcoin SV BSV/USDT $26,652.3262549 $141.767502476 0.11%
85 ReddCoin ReddCoin RDD/BTC $26,522.93497 $0.000948853724256 0.11%
86 Horizen Horizen ZEN/BTC $25,401.2747719 $4.77263934764 0.11%
87 aelf aelf ELF/BTC $25,190.6777316 $0.0909001867838 0.11%
88 Decred Decred DCR/BTC $23,317.9380404 $15.317440556 0.10%
89 TRON TRON TRX/ETH $23,006.7655253 $0.0209493857602 0.10%
90 Storj Storj STORJ/BTC $22,553.2216216 $0.143087141618 0.10%
91 Dai Dai DAI/BTC $21,959.6075352 $1.0144195166 0.09%
92 adToken adToken ADT/BTC $21,545.9818913 $0.00303633191762 0.09%
93 Paxos Standard Paxos Standard PAX/BTC $21,502.0727364 $0.995347556745 0.09%
94 Monero Monero XMR/ETH $21,167.7228425 $61.3937279025 0.09%
95 Metal Metal MTL/BTC $20,277.8845287 $0.338835664932 0.09%
96 Aragon Aragon ANT/BTC $20,218.3719487 $0.747506963969 0.09%
97 Zilliqa Zilliqa ZIL/BTC $19,810.1129266 $0.00578800771796 0.09%
98 TrueUSD TrueUSD TUSD/USD $19,640.8321446 $1.0015 0.08%
99 Maker Maker MKR/BTC $19,348.4369506 $528.61077451 0.08%
100 Haven Protocol Haven Protocol XHV/BTC $18,882.5565089 $0.14669278577 0.08%
101 Einsteinium Einsteinium EMC2/BTC $18,840.8844663 $0.0469682593507 0.08%
102 0x 0x ZRX/BTC $18,423.6704475 $0.285510085629 0.08%
103 Blue Whale EXchange Blue Whale EXchange BWX/BTC $18,359.4285907 $0.06063175298 0.08%
104 Ocean Protocol Ocean Protocol OCEAN/BTC $18,270.1965837 $0.0215389795406 0.08%
105 BitTube BitTube TUBE/BTC $18,213.7645522 $0.0106271617117 0.08%
106 Cardano Cardano ADA/ETH $18,029.0841873 $0.0431118762637 0.08%
107 Nxt Nxt NXT/BTC $18,025.2463891 $0.0135686082569 0.08%
108 Ankr Ankr ANKR/BTC $17,777.3376686 $0.00218236356579 0.08%
109 Bitcoin Cash Bitcoin Cash BCH/ETH $17,462.9358984 $296.497408789 0.08%
110 Ontology Gas Ontology Gas ONG/BTC $17,245.442437 $0.15959719642 0.07%
111 Zcash Zcash ZEC/USDT $16,605.515072 $38.8965535157 0.07%
112 NoLimitCoin NoLimitCoin NLC2/BTC $16,588.1957528 $0.00104373909668 0.07%
113 Zcoin Zcoin XZC/BTC $15,093.7987696 $5.03613602686 0.07%
114 Siacoin Siacoin SC/ETH $15,060.1615439 $0.00196999472564 0.06%
115 Ignis Ignis IGNIS/BTC $14,764.378675 $0.0254292798101 0.06%
116 Origo Origo OGO/BTC $14,700.7783383 $0.0195463867197 0.06%
117 Augur Augur REP/ETH $14,591.6011068 $9.64071724058 0.06%
118 Cosmos Cosmos ATOM/BTC $14,284.8855033 $3.1726821978 0.06%
119 Ardor Ardor ARDR/BTC $14,121.437479 $0.0539897769102 0.06%
120 TenX TenX PAY/BTC $14,030.0770032 $0.0781855468787 0.06%
121 Zcash Zcash ZEC/USD $13,726.1170327 $38.978 0.06%
122 OmiseGO OmiseGO OMG/USDT $13,701.412997 $1.01570208614 0.06%
123 Basic Attention Token Basic Attention Token BAT/USD $13,517.8719594 $0.23588 0.06%
124 Aergo Aergo AERGO/BTC $13,236.5829895 $0.0537051207929 0.06%
125 NKN NKN NKN/BTC $12,829.8525708 $0.0278014141207 0.06%
126 Loopring Loopring LRC/BTC $12,025.4753947 $0.0341587340732 0.05%
127 Syscoin Syscoin SYS/BTC $11,669.3516149 $0.0244804260858 0.05%
128 Nexus Nexus NXS/BTC $11,378.9695449 $0.3059104407 0.05%
129 VITE VITE VITE/BTC $11,126.615255 $0.0141379204914 0.05%
130 Stellar Stellar XLM/USDT $11,101.5934786 $0.0659365835596 0.05%
131 FLO FLO FLO/BTC $11,061.5114595 $0.0316917143902 0.05%
132 EOS EOS EOS/BTC $11,035.4715923 $3.42061767594 0.05%
133 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $10,934.373914 $0.0333211878274 0.05%
134 Decentraland Decentraland MANA/BTC $10,828.476116 $0.0316917143902 0.05%
135 VeChain VeChain VET/BTC $10,787.6613629 $0.00389030026945 0.05%
136 Orbs Orbs ORBS/BTC $10,150.9705509 $0.0106271617117 0.04%
137 Feathercoin Feathercoin FTC/BTC $10,133.0314275 $0.0109118178289 0.04%
138 Grin Grin GRIN/BTC $9,966.97823037 $1.04687031397 0.04%
139 Civic Civic CVC/BTC $9,857.40090177 $0.042793302964 0.04%
140 Power Ledger Power Ledger POWR/BTC $9,648.15493422 $0.0475375715852 0.04%
141 Ravencoin Ravencoin RVN/USDT $9,590.73904199 $0.0307679151546 0.04%
142 AdEx AdEx ADX/BTC $9,444.84973985 $0.0818860764033 0.04%
143 Enjin Coin Enjin Coin ENJ/BTC $9,164.78398712 $0.0641425117597 0.04%
144 Ripio Credit Network Ripio Credit Network RCN/BTC $9,099.78798144 $0.0379541489703 0.04%
145 DigiByte DigiByte DGB/ETH $9,095.38293837 $0.00755693711342 0.04%
146 Ubiq Ubiq UBQ/BTC $9,050.98245662 $0.0840684399691 0.04%
147 Golem Golem GNT/BTC $8,990.59104829 $0.047252915468 0.04%
148 DigiByte DigiByte DGB/USD $8,649.84095782 $0.0075 0.04%
149 Chromia Chromia CHR/BTC $8,561.3077998 $0.0237213431064 0.04%
150 Ethereum Classic Ethereum Classic ETC/ETH $8,560.62683935 $5.05234930722 0.04%
151 Polymath Polymath POLY/BTC $7,932.30184906 $0.0259985920446 0.03%
152 MCO MCO MCO/BTC $7,912.02664779 $4.12542622232 0.03%
153 Blockcloud Blockcloud BLOC/BTC $7,635.1547367 $0.000759082979405 0.03%
154 ExclusiveCoin ExclusiveCoin EXCL/BTC $7,440.72967456 $0.0913746136459 0.03%
155 Dusk Network Dusk Network DUSK/BTC $7,332.74670486 $0.0584493894142 0.03%
156 Litecoin Litecoin LTC/ETH $7,227.81729863 $60.6482968367 0.03%
157 Horizen Horizen ZEN/USD $6,933.70016222 $4.91999 0.03%
158 Zcash Zcash ZEC/ETH $6,445.73635195 $38.8325266953 0.03%
159 Siacoin Siacoin SC/USDT $6,404.96841097 $0.00198324310476 0.03%
160 0x 0x ZRX/USD $6,252.72382122 $0.28329 0.03%
161 Aeon Aeon AEON/BTC $6,147.04922295 $0.242242355803 0.03%
162 Enigma Enigma ENG/BTC $5,967.17293497 $0.309990511715 0.03%
163 DMarket DMarket DMT/ETH $5,936.02704924 $0.083013690745 0.03%
164 STPT STPT STPT/BTC $5,710.22998842 $0.00948853724256 0.02%
165 SIRIN LABS Token SIRIN LABS Token SRN/BTC $5,655.19542867 $0.00853968351831 0.02%
166 Burst Burst BURST/BTC $5,633.02631537 $0.00341587340732 0.02%
167 BitShares BitShares BTS/BTC $5,361.64361796 $0.0307428606659 0.02%
168 Obyte Obyte GBYTE/BTC $5,016.3122902 $24.3689357732 0.02%
169 NavCoin NavCoin NAV/BTC $4,973.02577307 $0.0973523921087 0.02%
170 OKCash OKCash OK/BTC $4,966.49101747 $0.0331149949766 0.02%
171 Moss Coin Moss Coin MOC/BTC $4,880.90270361 $0.0156560864502 0.02%
172 LBRY Credits LBRY Credits LBC/BTC $4,739.75852976 $0.00834991277346 0.02%
173 Verge Verge XVG/USDT $4,700.86334015 $0.00377109890353 0.02%
174 Viacoin Viacoin VIA/BTC $4,688.8152375 $0.204003550715 0.02%
175 Odyssey Odyssey OCN/ETH $4,543.77788036 $0.000811847020551 0.02%
176 Pundi X Pundi X NPXS/BTC $4,503.97758316 $0.000189770744851 0.02%
177 Hydro Hydro HYDRO/BTC $4,306.3585845 $0.000759082979405 0.02%
178 Stealth Stealth XST/BTC $4,291.99018744 $0.0948853724256 0.02%
179 DigitalNote DigitalNote XDN/BTC $4,227.07037471 $0.000569312234554 0.02%
180 Crowd Machine Crowd Machine CMCT/BTC $4,218.02343399 $0.000853968351831 0.02%
181 FirstBlood FirstBlood 1ST/BTC $3,707.89936636 $0.126292430699 0.02%
182 Dash Dash DASH/USDT $3,682.16780731 $72.431622611 0.02%
183 Myriad Myriad XMY/BTC $3,650.64705081 $0.000948853724256 0.02%
184 GoChain GoChain GO/BTC $3,591.16976815 $0.00834991277346 0.02%
185 Function X Function X FX/ETH $3,554.14968407 $0.115711529366 0.02%
186 Basic Attention Token Basic Attention Token BAT/ETH $3,551.81359022 $0.236371357673 0.02%
187 Flexacoin Flexacoin FXC/BTC $3,490.991405 $0.00275167580034 0.02%
188 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3,396.89766123 $0.142992256245 0.01%
189 OmiseGO OmiseGO OMG/ETH $3,384.16545538 $1.03580481932 0.01%
190 VeriBlock VeriBlock VBK/BTC $3,346.89335462 $0.00996296410469 0.01%
191 MaidSafeCoin MaidSafeCoin MAID/BTC $3,320.5994793 $0.140715007307 0.01%
192 Cortex Cortex CTXC/BTC $3,204.18281305 $0.0782804322512 0.01%
193 Contents Protocol Contents Protocol CPT/BTC $3,179.67591394 $0.00227724893822 0.01%
194 GameCredits GameCredits GAME/BTC $3,172.61881437 $0.0150867742157 0.01%
195 Blocknet Blocknet BLOCK/BTC $3,159.73119843 $1.18322059415 0.01%
196 Qtum Qtum QTUM/ETH $3,152.48026349 $2.36446422875 0.01%
197 TrueUSD TrueUSD TUSD/ETH $3,142.71038995 $0.999672961121 0.01%
198 StableUSD StableUSD USDS/BTC $3,111.12161191 $0.998099232545 0.01%
199 Decred Decred DCR/USDT $3,080.95442474 $15.3026476997 0.01%
200 Dent Dent DENT/BTC $3,080.30284294 $0.000284656117277 0.01%
201 BlackCoin BlackCoin BLK/BTC $3,021.3541667 $0.0537051207929 0.01%
202 Storm Storm STORM/BTC $2,945.8309136 $0.00132839521396 0.01%
203 IOST IOST IOST/BTC $2,868.07197135 $0.00531358085584 0.01%
204 Pledge Coin Pledge Coin PLG/BTC $2,860.5814354 $0.00322610266247 0.01%
205 BitTorrent BitTorrent BTT/USDT $2,854.66347408 $0.000470170061087 0.01%
206 Gnosis Gnosis GNO/BTC $2,756.69912685 $16.5417465165 0.01%
207 Metadium Metadium META/BTC $2,657.23477612 $0.0066419760698 0.01%
208 BLOCKv BLOCKv VEE/BTC $2,589.44648369 $0.00113862446911 0.01%
209 Basic Attention Token Basic Attention Token BAT/USDT $2,563.22156009 $0.239760498576 0.01%
210 Peercoin Peercoin PPC/BTC $2,535.32272864 $0.253343944376 0.01%
211 Cosmos Cosmos ATOM/ETH $2,528.92342925 $3.17273548261 0.01%
212 Siacoin Siacoin SC/USD $2,483.83481847 $0.00197 0.01%
213 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $2,459.88183604 $0.249738300224 0.01%
214 Gnosis Gnosis GNO/ETH $2,420.56843678 $16.6621070864 0.01%
215 Steem Dollars Steem Dollars SBD/BTC $2,396.31366544 $0.702531297439 0.01%
216 Cosmos Cosmos ATOM/USDT $2,354.6206472 $3.13727561499 0.01%
217 NEM NEM XEM/ETH $2,354.4992261 $0.0425742935967 0.01%
218 Dogecoin Dogecoin DOGE/USDT $2,324.03616033 $0.00264884170801 0.01%
219 TTC TTC TTC/BTC $2,270.27078327 $0.0371950659909 0.01%
220 BANKEX BANKEX BKX/BTC $2,210.52393127 $0.0066419760698 0.01%
221 DigiByte DigiByte DGB/USDT $2,210.30058802 $0.0074470271372 0.01%
222 Civic Civic CVC/ETH $2,186.7319929 $0.0431118762637 0.01%
223 Status Status SNT/ETH $2,068.33181878 $0.0134183716573 0.01%
224 OST OST OST/BTC $2,064.78768494 $0.0117657861808 0.01%
225 SOLVE SOLVE SOLVE/ETH $1,970.77830028 $0.124164069954 0.01%
226 Swarm City Swarm City SWT/BTC $1,911.75465859 $0.109972146641 0.01%
227 PumaPay PumaPay PMA/BTC $1,888.98691347 $0.000189770744851 0.01%
228 PIXEL PIXEL PXL/BTC $1,879.85495546 $0.0209696673061 0.01%
229 Viberate Viberate VIB/BTC $1,871.80507024 $0.0234366869891 0.01%
230 Waves Waves WAVES/ETH $1,866.13187945 $0.844016697619 0.01%
231 PCHAIN PCHAIN PI/BTC $1,832.2244911 $0.00540846622826 0.01%
232 Blockmason Credit Protocol Blockmason Credit Protocol BCPT/BTC $1,800.72368608 $0.0300786630589 0.01%
233 district0x district0x DNT/BTC $1,754.79356759 $0.00645220532494 0.01%
234 Mainframe Mainframe MFT/BTC $1,749.69177088 $0.000948853724256 0.01%
235 PumaPay PumaPay PMA/USDT $1,749.16561328 $0.000271986192712 0.01%
236 Unikoin Gold Unikoin Gold UKG/BTC $1,734.46181464 $0.0156560864502 0.01%
237 Ontology Ontology ONT/USDT $1,648.04075668 $0.894961373179 0.01%
238 SaluS SaluS SLS/BTC $1,614.96070959 $9.11687123877 0.01%
239 PotCoin PotCoin POT/BTC $1,599.2679025 $0.00626243458009 0.01%
240 EOS EOS EOS/USDT $1,597.69301239 $3.32035222683 0.01%
241 Curecoin Curecoin CURE/BTC $1,595.33708617 $0.0536102354205 0.01%
242 Edgeless Edgeless EDG/BTC $1,542.50225402 $0.0109118178289 0.01%
243 Crown Crown CRW/BTC $1,494.83791557 $0.0466836032334 0.01%
244 Stratis Stratis STRAT/ETH $1,463.18898648 $0.324909082712 0.01%
245 Gulden Gulden NLG/BTC $1,435.04475951 $0.00806525665618 0.01%
246 EOS EOS EOS/ETH $1,367.66836154 $3.45268273108 0.01%
247 FunFair FunFair FUN/BTC $1,367.60023679 $0.00322610266247 0.01%
248 Sentinel Protocol Sentinel Protocol UPP/BTC $1,361.41057929 $0.0114811300635 0.01%
249 Dai Dai DAI/ETH $1,328.67709601 $1.03269367224 0.01%
250 TrueUSD TrueUSD TUSD/USDT $1,282.68920256 $1.00072778814 0.01%
251 NAGA NAGA NGC/BTC $1,270.13512086 $0.0307428606659 0.01%
252 VeChain VeChain VET/USDT $1,224.80232513 $0.00386988210684 0.01%
253 Power Ledger Power Ledger POWR/ETH $1,131.69622907 $0.0484551360794 0.00%
254 Dash Dash DASH/ETH $1,124.50909538 $73.4764412685 0.00%
255 BTU Protocol BTU Protocol BTU/BTC $1,118.89077866 $0.244424719368 0.00%
256 Stellar Stellar XLM/ETH $1,095.90109527 $0.065980818607 0.00%
257 Pundi X Pundi X NPXS/ETH $1,094.76937107 $0.000182898868998 0.00%
258 Fantom Fantom FTM/BTC $1,081.56961001 $0.0121453276705 0.00%
259 Akropolis Akropolis AKRO/BTC $1,070.54060875 $0.00170793670366 0.00%
260 TenX TenX PAY/ETH $1,046.55390752 $0.0772480680615 0.00%
261 Tripio Tripio TRIO/BTC $1,031.67214433 $0.00199259282094 0.00%
262 Dai Dai DAI/USDT $999.23060785 $1.02256629417 0.00%
263 Sphere Sphere SPHR/BTC $996.168884529 $0.0901411038044 0.00%
264 Decentraland Decentraland MANA/ETH $966.355953839 $0.0318747937103 0.00%
265 Prometeus Prometeus PROM/BTC $943.749080991 $0.130562272458 0.00%
266 Melon Melon MLN/BTC $942.693670993 $4.16840929603 0.00%
267 Numeraire Numeraire NMR/BTC $929.959294931 $3.7621101313 0.00%
268 FoldingCoin FoldingCoin FLDC/BTC $921.985128232 $0.000284656117277 0.00%
269 XEL XEL XEL/BTC $919.48138791 $0.00901411038044 0.00%
270 MonetaryUnit MonetaryUnit MUE/BTC $891.57825667 $0.00540846622826 0.00%
271 Vodi X Vodi X VDX/BTC $869.07780365 $0.00170793670366 0.00%
272 Komodo Komodo KMD/USD $857.19895406 $0.58 0.00%
273 Fetch.ai Fetch.ai FET/BTC $844.768455891 $0.0402313979085 0.00%
274 Status Status SNT/BTC $806.132365749 $0.013378837512 0.00%
275 I/O Coin I/O Coin IOC/BTC $786.758480637 $0.0860610327901 0.00%
276 Dragonchain Dragonchain DRGN/BTC $786.486064732 $0.0392825441842 0.00%
277 Propy Propy PRO/BTC $753.830979156 $0.0999142971642 0.00%
278 Pundi X Pundi X NPXS/USDT $744.379900838 $0.000178822921524 0.00%
279 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $729.12624405 $0.00237213431064 0.00%
280 Wings Wings WINGS/BTC $720.870742222 $0.0358666707769 0.00%
281 Arcblock Arcblock ABT/BTC $712.14802482 $0.153619417957 0.00%
282 Endor Protocol Endor Protocol EDR/BTC $695.648692065 $0.0037005295246 0.00%
283 Maker Maker MKR/ETH $681.787906455 $524.019655775 0.00%
284 Mercury Mercury MER/BTC $672.666221354 $0.00322610266247 0.00%
285 Patientory Patientory PTOY/BTC $630.879462421 $0.0070215175595 0.00%
286 Humaniq Humaniq HMQ/BTC $619.447103439 $0.00588289309039 0.00%
287 0x 0x ZRX/ETH $609.111737138 $0.289775263202 0.00%
288 Gifto Gifto GTO/BTC $566.735906922 $0.0132839521396 0.00%
289 Hxro Hxro HXRO/BTC $562.444336412 $0.0135686082569 0.00%
290 DECENT DECENT DCT/BTC $539.611784589 $0.0355820146596 0.00%
291 More Coin More Coin MORE/BTC $515.990071124 $0.0462091763713 0.00%
292 Incent Incent INCNT/BTC $505.861057618 $0.174968626753 0.00%
293 BORA BORA BORA/BTC $493.569511588 $0.00863456889073 0.00%
294 Bancor Bancor BNT/BTC $481.760837219 $0.343390162808 0.00%
295 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $468.969909475 $0.0114811300635 0.00%
296 LUNA LUNA LUNA/BTC $468.304573243 $0.390832849021 0.00%
297 GeoCoin GeoCoin GEO/BTC $426.346925754 $0.226396498608 0.00%
298 Pinkcoin Pinkcoin PINK/BTC $416.4095807 $0.00132839521396 0.00%
299 IoTeX IoTeX IOTX/BTC $403.067463827 $0.00426984175915 0.00%
300 Grin Grin GRIN/USDT $396.867127925 $1.10247049678 0.00%
301 PlayChip PlayChip PLA/BTC $376.056919286 $0.000948853724256 0.00%
302 DigixDAO DigixDAO DGD/BTC $370.539429764 $12.6389213778 0.00%
303 WAX WAX WAXP/ETH $363.795215605 $0.0253986806958 0.00%
304 MCO MCO MCO/ETH $353.738618539 $4.10804587337 0.00%
305 Ocean Protocol Ocean Protocol OCEAN/USDT $330.183384722 $0.0214971614977 0.00%
306 SpaceChain SpaceChain SPC/BTC $326.839402182 $0.00227724893822 0.00%
307 Aragon Aragon ANT/ETH $323.856282052 $0.767457660888 0.00%
308 VeriCoin VeriCoin VRC/BTC $320.424771464 $0.0397569710463 0.00%
309 0x 0x ZRX/USDT $306.039022519 $0.286094394303 0.00%
310 ION ION ION/BTC $303.142349731 $0.0390927734394 0.00%
311 Golem Golem GNT/ETH $292.524826781 $0.0476159862595 0.00%
312 Radium Radium RADS/BTC $277.725120363 $0.421860365804 0.00%
313 HyperSpace HyperSpace AMP/BTC $260.761418595 $0.00445961250401 0.00%
314 Tutor's Diary Tutor's Diary TUDA/BTC $255.13965005 $0.00341587340732 0.00%
315 Ink Protocol Ink Protocol XNK/BTC $234.112577093 $0.00113862446911 0.00%
316 BnkToTheFuture BnkToTheFuture BFT/BTC $231.130234953 $0.0155612010778 0.00%
317 Cindicator Cindicator CND/BTC $209.647142896 $0.00559823697311 0.00%
318 Bloom Bloom BLT/BTC $209.427388374 $0.033209880349 0.00%
319 12Ships 12Ships TSHP/BTC $197.89663326 $0.0164151694296 0.00%
320 Matchpool Matchpool GUP/BTC $195.197903498 $0.00322610266247 0.00%
321 Refereum Refereum RFR/BTC $182.467227965 $0.000759082979405 0.00%
322 RevolutionVR RevolutionVR RVR/BTC $182.395115082 $0.0029414465452 0.00%
323 Jibrel Network Jibrel Network JNT/BTC $177.235248529 $0.022962260127 0.00%
324 Hintchain Hintchain HINT/BTC $167.321909474 $0.00692663218707 0.00%
325 Storm Storm STORM/ETH $157.447560085 $0.00137920677744 0.00%
326 UpToken UpToken UP/BTC $153.276786877 $0.00559823697311 0.00%
327 Uranus Uranus URAC/BTC $133.339851965 $0.000853968351831 0.00%
328 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $124.119271014 $0.0106271617117 0.00%
329 PAL Network PAL Network PAL/BTC $91.6214104996 $0.000759082979405 0.00%
330 SIRIN LABS Token SIRIN LABS Token SRN/ETH $87.0469952673 $0.00918786869464 0.00%
331 Morpheus.Network Morpheus.Network MRPH/BTC $82.396559707 $0.135970738686 0.00%
332 AdEx AdEx ADX/ETH $79.2421116612 $0.083953519303 0.00%
333 Enjin Coin Enjin Coin ENJ/USDT $75.9701820966 $0.0653161003236 0.00%
334 DATA DATA DTA/BTC $71.4761073091 $0.000379541489703 0.00%
335 Nucleus Vision Nucleus Vision NCASH/BTC $64.2267699705 $0.000948853724256 0.00%
336 Metronome Metronome MET/BTC $62.7908696295 $0.6606868482 0.00%
337 XYO XYO XYO/BTC $56.934449558 $0.000474426862128 0.00%
338 MediBloc MediBloc MED/BTC $50.9766919088 $0.00474426862128 0.00%
339 Vodi X Vodi X VDX/ETH $33.8327130387 $0.00168714875075 0.00%
340 Wibson Wibson WIB/BTC $26.2938753236 $0.000284656117277 0.00%
341 Unikoin Gold Unikoin Gold UKG/ETH $22.1832103326 $0.0153970986656 0.00%
342 Paxos Standard Paxos Standard PAX/USD $21.746765 $1.004 0.00%
343 Smartlands Smartlands SLT/BTC $20.146726471 $0.42129105357 0.00%
344 Abyss Token Abyss Token ABYSS/BTC $17.4798781936 $0.0103425055944 0.00%
345 Cosmo Coin Cosmo Coin COSM/BTC $15.781619798 $0.00559823697311 0.00%
346 AidCoin AidCoin AID/BTC $12.0029996118 $0.0119555569256 0.00%
347 Vodi X Vodi X VDX/USDT $8.63661082144 $0.00158280254706 0.00%
348 Maecenas Maecenas ART/BTC $8.50372196216 $0.033209880349 0.00%
349 OriginTrail OriginTrail TRAC/BTC $7.41291972075 $0.00948853724256 0.00%
350 TEMCO TEMCO TEMCO/BTC $4.70804019521 $0.000658467160169 0.00%
351 Enigma Enigma ENG/ETH $2.45814400249 $0.307941973312 0.00%
352 Viberate Viberate VIB/ETH $2.34334510116 $0.0234334510116 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.