Bittrex trade volume and market listings in the past 24 hours

Bittrex

$75,507,796.7069 USD 9,248.43690772 BTC

Active Markets

Last updated: May 19, 2019 10:50:07 PM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/USD $11,819,230.5892 $8,229.5 15.65%
2 SOLVE SOLVE SOLVE/BTC $8,859,848.80001 $0.301248929544 11.73%
3 Bitcoin Bitcoin BTC/USDT $4,582,667.73473 $8,208.37541431 6.07%
4 Spendcoin Spendcoin SPND/BTC $4,327,464.41273 $0.0613428635302 5.73%
5 Ravencoin Ravencoin RVN/BTC $3,847,501.4364 $0.0562037672504 5.10%
6 XRP XRP XRP/BTC $3,816,228.431 $0.422955781122 5.05%
7 Ethereum Ethereum ETH/BTC $2,442,092.53639 $260.348248993 3.23%
8 Ethereum Ethereum ETH/USD $1,963,934.55293 $262.76 2.60%
9 Bitcoin Cash Bitcoin Cash BCH/BTC $1,611,832.35127 $426.515380239 2.13%
10 Ethereum Ethereum ETH/USDT $1,581,922.86901 $262.346438723 2.10%
11 Cardano Cardano ADA/BTC $1,395,141.36446 $0.0862226153609 1.85%
12 Bitcoin Cash Bitcoin Cash BCH/USD $1,156,944.28871 $429.71 1.53%
13 Verge Verge XVG/BTC $1,063,871.54135 $0.0109495545239 1.41%
14 XRP XRP XRP/USD $1,026,298.09134 $0.428 1.36%
15 Orbs Orbs ORBS/BTC $1,025,358.16551 $0.0307530047219 1.36%
16 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $946,225.091717 $0.0230851467806 1.25%
17 XRP XRP XRP/USDT $906,617.204729 $0.426424086409 1.20%
18 VeriBlock VeriBlock VBK/BTC $829,307.777862 $0.0405417595405 1.10%
19 Bitcoin Cash Bitcoin Cash BCH/USDT $798,316.53334 $429.79774337 1.06%
20 Litecoin Litecoin LTC/BTC $747,443.656812 $95.4403594818 0.99%
21 TrueUSD TrueUSD TUSD/BTC $698,028.254312 $0.98874580964 0.92%
22 Litecoin Litecoin LTC/USD $662,369.817791 $96.2 0.88%
23 NEM NEM XEM/BTC $651,537.007271 $0.0945420491358 0.86%
24 DigiByte DigiByte DGB/BTC $638,035.041315 $0.0133192342343 0.84%
25 BitTorrent BitTorrent BTT/BTC $633,832.649153 $0.00106044843869 0.84%
26 Syscoin Syscoin SYS/BTC $579,524.12645 $0.0737869233964 0.77%
27 Stellar Stellar XLM/BTC $540,109.341353 $0.143405258093 0.72%
28 Dash Dash DASH/BTC $518,037.532426 $163.880396547 0.69%
29 TRON TRON TRX/BTC $479,797.476222 $0.0284689619309 0.64%
30 Basic Attention Token Basic Attention Token BAT/BTC $429,248.670672 $0.381516719057 0.57%
31 Cardano Cardano ADA/USD $427,974.21905 $0.087 0.57%
32 Monero Monero XMR/BTC $401,009.954938 $89.8791231504 0.53%
33 Bitcoin SV Bitcoin SV BSV/BTC $372,063.847658 $65.0247405093 0.49%
34 Horizen Horizen ZEN/BTC $350,055.458318 $12.5316834396 0.46%
35 Crowd Machine Crowd Machine CMCT/BTC $307,199.712391 $0.00195775096373 0.41%
36 NEO NEO NEO/BTC $301,649.61811 $11.6037531079 0.40%
37 Litecoin Litecoin LTC/USDT $279,793.311442 $96.0982493603 0.37%
38 Haven Protocol Haven Protocol XHV/BTC $264,151.077295 $0.45150631601 0.35%
39 Tether Tether USDT/USD $259,421.434002 $1.00699 0.34%
40 Dogecoin Dogecoin DOGE/BTC $253,993.571332 $0.00310281027373 0.34%
41 Horizen Horizen ZEN/USD $239,098.435502 $12.29999 0.32%
42 NEO NEO NEO/USDT $236,341.123346 $11.6811837902 0.31%
43 Basic Attention Token Basic Attention Token BAT/USD $235,746.847636 $0.383 0.31%
44 Enjin Coin Enjin Coin ENJ/BTC $231,239.043357 $0.152541429257 0.31%
45 PIVX PIVX PIVX/BTC $214,075.367809 $0.663837171287 0.28%
46 Metadium Metadium META/BTC $208,526.672508 $0.0190064989395 0.28%
47 TRON TRON TRX/USD $208,102.274119 $0.0287 0.28%
48 ZClassic ZClassic ZCL/BTC $202,196.698641 $2.11375430168 0.27%
49 Waves Waves WAVES/BTC $201,923.002269 $2.49306648153 0.27%
50 Cardano Cardano ADA/USDT $201,035.235437 $0.0864602469731 0.27%
51 ReddCoin ReddCoin RDD/BTC $188,523.606755 $0.00196111424309 0.25%
52 Komodo Komodo KMD/BTC $177,759.303168 $1.14398330847 0.24%
53 Cosmos Cosmos ATOM/BTC $172,310.269325 $4.94837870674 0.23%
54 PumaPay PumaPay PMA/BTC $162,541.344158 $0.000571010697754 0.22%
55 XRP XRP XRP/ETH $159,101.408539 $0.423344319468 0.21%
56 WAX WAX WAX/BTC $152,220.053179 $0.0709684724352 0.20%
57 Odyssey Odyssey OCN/BTC $151,299.156003 $0.00252876166148 0.20%
58 Bitcoin Cash Bitcoin Cash BCH/ETH $146,880.691055 $427.39390676 0.19%
59 Cardano Cardano ADA/ETH $138,458.182126 $0.0863637496543 0.18%
60 Siacoin Siacoin SC/BTC $137,935.155858 $0.00335023683195 0.18%
61 Ark Ark ARK/BTC $134,340.727373 $0.605167170181 0.18%
62 TRON TRON TRX/USDT $132,688.756196 $0.0286883267427 0.18%
63 Polymath Polymath POLY/BTC $129,062.661065 $0.0944614839999 0.17%
64 Verge Verge XVG/USDT $127,283.709458 $0.0110890959837 0.17%
65 ION ION ION/BTC $126,177.134929 $0.171025504616 0.17%
66 DATA DATA DTA/BTC $118,096.352894 $0.00130516730915 0.16%
67 Grin Grin GRIN/BTC $111,327.530577 $2.4142332301 0.15%
68 Ethereum Classic Ethereum Classic ETC/BTC $109,839.675982 $7.86526449678 0.15%
69 Bitcoin SV Bitcoin SV BSV/USD $107,557.802414 $63.833 0.14%
70 Syndicate Syndicate SYNX/BTC $104,690.559418 $0.0211636912067 0.14%
71 OmiseGO OmiseGO OMG/BTC $103,407.822413 $2.07195310328 0.14%
72 Decred Decred DCR/BTC $102,734.656264 $29.9990828635 0.14%
73 iExec RLC iExec RLC RLC/BTC $100,856.375646 $0.565372893665 0.13%
74 VeriCoin VeriCoin VRC/BTC $94,719.2685746 $0.123305058035 0.13%
75 Vertcoin Vertcoin VTC/BTC $94,651.0525231 $0.453180816342 0.13%
76 Zcash Zcash ZEC/BTC $93,510.865064 $77.8626924539 0.12%
77 Ethereum Classic Ethereum Classic ETC/USDT $93,447.4753694 $7.82925232248 0.12%
78 Dent Dent DENT/BTC $86,918.4415731 $0.00114398330847 0.12%
79 TrueUSD TrueUSD TUSD/ETH $86,782.2669206 $0.991102066816 0.11%
80 Lisk Lisk LSK/BTC $86,380.5230531 $2.05524772676 0.11%
81 Ardor Ardor ARDR/BTC $86,332.271308 $0.0776274387891 0.11%
82 Moss Coin Moss Coin MOC/BTC $82,116.0541512 $0.0584062370846 0.11%
83 DigiByte DigiByte DGB/USD $81,540.4038578 $0.01335 0.11%
84 Crypto.com Chain Crypto.com Chain CRO/BTC $80,501.1083179 $0.0674608352918 0.11%
85 Expanse Expanse EXP/BTC $79,441.944789 $0.200442218263 0.11%
86 Decentraland Decentraland MANA/BTC $79,137.2462481 $0.0570194968186 0.10%
87 Dash Dash DASH/USDT $75,056.5702536 $164.33298569 0.10%
88 NKN NKN NKN/BTC $73,360.7522617 $0.051798827582 0.10%
89 Stellar Stellar XLM/USDT $71,886.6602735 $0.144648930666 0.10%
90 Nexus Nexus NXS/BTC $71,677.6867665 $0.37432768115 0.09%
91 Einsteinium Einsteinium EMC2/BTC $71,419.1191649 $0.101324235893 0.09%
92 Dash Dash DASH/ETH $66,973.260521 $163.752439384 0.09%
93 Waves Waves WAVES/ETH $65,440.8682255 $2.48619644317 0.09%
94 BitTorrent BitTorrent BTT/USDT $64,395.8954048 $0.00106538652067 0.09%
95 Golem Golem GNT/BTC $62,941.4607308 $0.0918455170515 0.08%
96 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $62,325.6454594 $0.00791257681174 0.08%
97 TrueUSD TrueUSD TUSD/USDT $61,513.0526675 $0.998772066864 0.08%
98 Factom Factom FCT/BTC $60,627.4309056 $9.2089839201 0.08%
99 Power Ledger Power Ledger POWR/BTC $59,003.7451259 $0.122277862276 0.08%
100 DigiByte DigiByte DGB/ETH $58,670.6508603 $0.0133317535234 0.08%
101 Stratis Stratis STRAT/BTC $58,010.5222659 $0.91077413973 0.08%
102 SALT SALT SALT/BTC $57,928.6942838 $0.102631645389 0.08%
103 Litecoin Litecoin LTC/ETH $57,915.7085435 $95.1309006245 0.08%
104 NEO NEO NEO/ETH $57,666.6137019 $11.7260146974 0.08%
105 SOLVE SOLVE SOLVE/ETH $56,451.6364095 $0.302613896417 0.07%
106 Groestlcoin Groestlcoin GRS/BTC $55,287.759298 $0.405623795947 0.07%
107 Viberate Viberate VIB/BTC $54,091.6062651 $0.0438799311892 0.07%
108 Zcash Zcash ZEC/USD $52,425.2084824 $78.403 0.07%
109 Nxt Nxt NXT/BTC $51,259.8783968 $0.0344829254411 0.07%
110 Counterparty Counterparty XCP/BTC $50,924.8947531 $0.713518732112 0.07%
111 Particl Particl PART/BTC $49,698.1777546 $4.92239675016 0.07%
112 TrueUSD TrueUSD TUSD/USD $49,649.0752744 $1.001 0.07%
113 MonaCoin MonaCoin MONA/BTC $49,637.7869574 $1.13744626099 0.07%
114 Obyte Obyte GBYTE/BTC $49,215.010766 $39.7945216554 0.07%
115 Gnosis Gnosis GNO/BTC $47,766.4646179 $21.813555439 0.06%
116 Ocean Protocol Ocean Protocol OCEAN/BTC $47,143.0438114 $0.0283873889741 0.06%
117 Qtum Qtum QTUM/BTC $46,300.7142808 $3.16503072469 0.06%
118 Status Status SNT/BTC $45,480.1106468 $0.0270822216649 0.06%
119 Ankr Network Ankr Network ANKR/BTC $44,512.9983932 $0.00677055541623 0.06%
120 Ripio Credit Network Ripio Credit Network RCN/BTC $44,483.6636975 $0.02977412924 0.06%
121 Zcash Zcash ZEC/USDT $44,439.7941962 $78.2428335084 0.06%
122 Zcoin Zcoin XZC/BTC $44,290.5022227 $7.57774543531 0.06%
123 0x 0x ZRX/BTC $43,818.9739635 $0.333143955661 0.06%
124 Aergo Aergo AERGO/BTC $43,625.2120062 $0.156946368926 0.06%
125 SIRIN LABS Token SIRIN LABS Token SRN/BTC $42,995.6806293 $0.0251676327864 0.06%
126 Crypto.com Crypto.com MCO/BTC $42,755.0490518 $4.97469312998 0.06%
127 TenX TenX PAY/BTC $42,372.467884 $0.242679546546 0.06%
128 Basic Attention Token Basic Attention Token BAT/ETH $41,232.0667947 $0.380179989404 0.05%
129 Circuits of Value Circuits of Value COVAL/BTC $40,790.7776599 $0.000653704747698 0.05%
130 district0x district0x DNT/BTC $40,231.4317606 $0.0159340532251 0.05%
131 Enigma Enigma ENG/BTC $40,108.3022222 $0.470503992156 0.05%
132 Decision Token Decision Token HST/BTC $39,680.8262206 $0.0751760459853 0.05%
133 Mainframe Mainframe MFT/BTC $39,557.2215087 $0.00358921010017 0.05%
134 Function X Function X FX/BTC $39,507.9457327 $0.804717219049 0.05%
135 Ravencoin Ravencoin RVN/USDT $38,648.411125 $0.0563145170516 0.05%
136 NAGA NAGA NGC/BTC $38,605.1742608 $0.0597322713209 0.05%
137 RevolutionVR RevolutionVR RVR/BTC $37,891.4731451 $0.0111946938043 0.05%
138 Gnosis Gnosis GNO/ETH $37,690.5179238 $21.628721554 0.05%
139 BitTube BitTube TUBE/BTC $37,029.2675827 $0.0592219666528 0.05%
140 OmiseGO OmiseGO OMG/USDT $36,682.3419361 $2.08063598659 0.05%
141 Peercoin Peercoin PPC/BTC $35,983.8264756 $0.421476136078 0.05%
142 Ethereum Classic Ethereum Classic ETC/USD $35,780.5576405 $7.89099 0.05%
143 Civic Civic CVC/BTC $34,720.5528877 $0.0796967788151 0.05%
144 Refereum Refereum RFR/BTC $33,977.5027031 $0.00212089687737 0.04%
145 Bean Cash Bean Cash BITB/BTC $33,901.6688294 $0.00155254877578 0.04%
146 Loom Network Loom Network LOOM/BTC $33,755.7640766 $0.0690107214714 0.04%
147 Burst Burst BURST/BTC $33,630.1179978 $0.00335023683195 0.04%
148 IOST IOST IOST/BTC $33,560.6174183 $0.0125622353506 0.04%
149 Basic Attention Token Basic Attention Token BAT/USDT $33,411.2758418 $0.383243469781 0.04%
150 Pundi X Pundi X NPXS/BTC $33,213.6343658 $0.000734156611398 0.04%
151 BitShares BitShares BTS/BTC $32,985.1459284 $0.0694561294429 0.04%
152 Stellar Stellar XLM/ETH $32,875.1949203 $0.144885614186 0.04%
153 Gifto Gifto GTO/BTC $32,806.8435712 $0.0270822216649 0.04%
154 Bloom Bloom BLT/BTC $32,291.2868763 $0.0719075222468 0.04%
155 Endor Protocol Endor Protocol EDR/BTC $31,907.6388464 $0.0181907693713 0.04%
156 Loopring Loopring LRC/BTC $31,902.5057015 $0.0639813521809 0.04%
157 OKCash OKCash OK/BTC $31,317.6713638 $0.0344829254411 0.04%
158 Viacoin Viacoin VIA/BTC $31,212.295711 $0.719974066496 0.04%
159 Numeraire Numeraire NMR/BTC $31,188.0526619 $7.64017423872 0.04%
160 adToken adToken ADT/BTC $30,976.77684 $0.00661876057044 0.04%
161 Paxos Standard Token Paxos Standard Token PAX/BTC $29,793.9501634 $1.00432624439 0.04%
162 Ethereum Classic Ethereum Classic ETC/ETH $29,546.1031457 $7.84331642237 0.04%
163 Hydro Hydro HYDRO/BTC $29,268.3701372 $0.00179460505008 0.04%
164 0x 0x ZRX/USD $28,873.6960152 $0.337 0.04%
165 Tokes Tokes TKS/BTC $28,558.788267 $0.351202875701 0.04%
166 Zilliqa Zilliqa ZIL/BTC $28,045.7472372 $0.0180276234577 0.04%
167 Steem Steem STEEM/BTC $27,902.0705941 $0.36582951943 0.04%
168 Augur Augur REP/BTC $27,869.4919923 $22.5814950914 0.04%
169 Fusion Fusion FSN/BTC $27,305.3051848 $0.86475491527 0.04%
170 FLO FLO FLO/BTC $27,255.3236346 $0.116277731997 0.04%
171 Cred Cred LBA/BTC $27,176.8026533 $0.0437231048566 0.04%
172 DMarket DMarket DMT/BTC $26,981.4057291 $0.200098463084 0.04%
173 TTC Protocol TTC Protocol TTC/BTC $26,977.638119 $0.0701527428669 0.04%
174 Monero Monero XMR/USDT $26,963.4822589 $90.1493711541 0.04%
175 Bitcoin SV Bitcoin SV BSV/USDT $26,954.3005955 $65.2283657041 0.04%
176 DigitalNote DigitalNote XDN/BTC $26,746.2062019 $0.00163426186924 0.04%
177 BTU Protocol BTU Protocol BTU/BTC $26,395.7209538 $0.234114386079 0.03%
178 AdEx AdEx ADX/BTC $25,453.042322 $0.143896757587 0.03%
179 NEM NEM XEM/ETH $25,206.8206876 $0.0942171279737 0.03%
180 GoldCoin GoldCoin GLC/BTC $25,062.7121121 $0.0652887616763 0.03%
181 DigiByte DigiByte DGB/USDT $24,306.9163062 $0.0132359790238 0.03%
182 Paxos Standard Token Paxos Standard Token PAX/USD $24,269.5261004 $1.0 0.03%
183 GameCredits GameCredits GAME/BTC $23,889.1382862 $0.0962580240985 0.03%
184 Dogecoin Dogecoin DOGE/USDT $23,382.8842461 $0.00312357738776 0.03%
185 IoTeX IoTeX IOTX/BTC $23,296.2997661 $0.01052291143 0.03%
186 GoChain GoChain GO/BTC $23,010.3611833 $0.0211273958169 0.03%
187 Storj Storj STORJ/BTC $22,890.4282741 $0.264260144257 0.03%
188 Aragon Aragon ANT/BTC $22,516.1574653 $0.732966448356 0.03%
189 PAL Network PAL Network PAL/BTC $22,273.9928027 $0.00497595036614 0.03%
190 PTON PTON PTON/BTC $22,221.065658 $0.000652583654576 0.03%
191 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $22,051.1805468 $0.348996622177 0.03%
192 Edgeless Edgeless EDG/BTC $21,505.2467895 $0.0836742077053 0.03%
193 Ink Protocol Ink Protocol XNK/BTC $21,366.4954527 $0.0040786478411 0.03%
194 Serve Serve SERV/BTC $20,993.603116 $0.0338527770811 0.03%
195 Aragon Aragon ANT/ETH $20,644.8315159 $0.741375561791 0.03%
196 Siacoin Siacoin SC/ETH $20,438.5732829 $0.00338431440663 0.03%
197 HyperSpace HyperSpace AMP/BTC $19,348.4683378 $0.0153620615709 0.03%
198 Pundi X Pundi X NPXS/ETH $19,054.7490304 $0.000738774244031 0.03%
199 BORA BORA BORA/BTC $18,232.3387054 $0.0556327565526 0.02%
200 Ocean Protocol Ocean Protocol OCEAN/USDT $18,158.4546782 $0.0282017365673 0.02%
201 TRON TRON TRX/ETH $17,799.0888424 $0.0284506123485 0.02%
202 Patientory Patientory PTOY/BTC $17,617.0361178 $0.0198562817113 0.02%
203 Augur Augur REP/ETH $16,956.9872134 $22.722703137 0.02%
204 Matchpool Matchpool GUP/BTC $16,199.2458792 $0.0235333709171 0.02%
205 Quant Quant QNT/BTC $16,156.2002568 $2.14210584615 0.02%
206 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $15,969.4937463 $0.0469033156473 0.02%
207 Siacoin Siacoin SC/USDT $15,594.8868699 $0.00337245671573 0.02%
208 SpaceChain SpaceChain SPC/BTC $15,512.7188391 $0.00799414976856 0.02%
209 Ignis Ignis IGNIS/BTC $15,088.700876 $0.0206734126459 0.02%
210 Zcash Zcash ZEC/ETH $14,983.2367304 $78.0395328201 0.02%
211 TransferCoin TransferCoin TX/BTC $14,305.3748933 $0.212454043002 0.02%
212 Bytom Bytom BTM/BTC $13,683.5707738 $0.125429598465 0.02%
213 Storm Storm STORM/BTC $13,320.4501926 $0.00318134531606 0.02%
214 Tripio Tripio TRIO/BTC $13,177.8649058 $0.00375235601381 0.02%
215 Siacoin Siacoin SC/USD $13,090.5594436 $0.00333 0.02%
216 Blocknet Blocknet BLOCK/BTC $12,916.749692 $2.59561641383 0.02%
217 aelf aelf ELF/BTC $12,907.1314406 $0.221470577772 0.02%
218 NoLimitCoin NoLimitCoin NLC2/BTC $12,793.7625796 $0.00857987481353 0.02%
219 Ontology Ontology ONT/BTC $12,650.4608268 $1.42915820352 0.02%
220 Cosmos Cosmos ATOM/ETH $12,648.8465193 $4.96689109928 0.02%
221 Metal Metal MTL/BTC $12,623.8032675 $0.441250704696 0.02%
222 Qtum Qtum QTUM/ETH $12,405.2590514 $3.22563402323 0.02%
223 Kore Kore KORE/BTC $11,849.9640932 $0.514874201906 0.02%
224 FunFair FunFair FUN/BTC $11,591.0659621 $0.00629190819659 0.02%
225 Steem Dollars Steem Dollars SBD/BTC $11,336.508022 $0.99101639751 0.02%
226 Spendcoin Spendcoin SPND/USD $11,160.0442215 $0.061 0.01%
227 Propy Propy PRO/BTC $10,840.3911424 $0.220461926161 0.01%
228 MonetaryUnit MonetaryUnit MUE/BTC $10,513.9760971 $0.0156072008513 0.01%
229 Ubiq Ubiq UBQ/BTC $10,414.386385 $0.295637972146 0.01%
230 Cortex Cortex CTXC/BTC $10,297.2652142 $0.184599601288 0.01%
231 OmiseGO OmiseGO OMG/ETH $10,289.6107478 $2.08625684406 0.01%
232 StableUSD StableUSD USDS/BTC $10,208.7325343 $1.02341431629 0.01%
233 Function X Function X FX/ETH $10,053.2323247 $0.771033185581 0.01%
234 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $10,037.9424188 $0.0987032777546 0.01%
235 Mobius Mobius MOBI/BTC $9,966.79473061 $0.0128885271779 0.01%
236 OST OST OST/BTC $9,839.43385682 * $0.0219808221413 0.01%
237 Dragonchain Dragonchain DRGN/BTC $9,749.83079219 $0.0875964361915 0.01%
238 Blue Whale EXchange Blue Whale EXchange BWX/BTC $9,655.4672991 $0.158822546932 0.01%
239 Swarm City Swarm City SWT/BTC $9,431.7794905 $0.104674472725 0.01%
240 Internet of People Internet of People IOP/BTC $9,425.82865275 $0.0862073136027 0.01%
241 Cosmos Cosmos ATOM/USDT $9,306.89183598 $4.91525496565 0.01%
242 Unikoin Gold Unikoin Gold UKG/BTC $9,267.37094876 $0.0274555994033 0.01%
243 Musicoin Musicoin MUSIC/BTC $8,602.84477267 $0.0013074094954 0.01%
244 Nxt Nxt NXT/USDT $8,466.26080923 $0.0346384936083 0.01%
245 Lunyr Lunyr LUN/BTC $8,336.61166577 $2.49036994945 0.01%
246 Metronome Metronome MET/BTC $8,231.13862249 $1.45966648937 0.01%
247 Radium Radium RADS/BTC $8,182.43433876 $1.03072896093 0.01%
248 CannabisCoin CannabisCoin CANN/BTC $8,077.09864368 $0.00220625352348 0.01%
249 SIBCoin SIBCoin SIB/BTC $8,025.91870986 $0.0786897090041 0.01%
250 CloakCoin CloakCoin CLOAK/BTC $7,911.22817299 $0.637607268286 0.01%
251 Gulden Gulden NLG/BTC $7,591.40394231 $0.022634526889 0.01%
252 Emercoin Emercoin EMC/BTC $7,457.64524652 $0.257314531313 0.01%
253 Odyssey Odyssey OCN/ETH $7,392.24605492 $0.0025596966765 0.01%
254 Sphere Sphere SPHR/BTC $7,290.29290888 $0.535220762178 0.01%
255 WAX WAX WAX/ETH $7,213.43620905 $0.0704957113142 0.01%
256 XEL XEL XEL/BTC $6,991.48062819 $0.0256579113471 0.01%
257 BLOCKv BLOCKv VEE/BTC $6,582.41180822 $0.00506621179466 0.01%
258 Bitcoin SV Bitcoin SV BSV/ETH $6,483.30717666 $66.008994859 0.01%
259 Decred Decred DCR/USDT $6,151.84703964 $30.5949541082 0.01%
260 Ontology Gas Ontology Gas ONG/BTC $6,090.33443602 $0.411943431951 0.01%
261 BnkToTheFuture BnkToTheFuture BFT/BTC $6,068.52819005 $0.0337712041243 0.01%
262 Maecenas Maecenas ART/BTC $6,058.69151025 $0.138421980325 0.01%
263 Crown Crown CRW/BTC $5,809.07279979 $0.13972938982 0.01%
264 Dynamic Dynamic DYN/BTC $5,656.45349633 $0.160811367934 0.01%
265 Smartlands Smartlands SLT/BTC $5,649.75432813 $3.75235601381 0.01%
266 Monero Monero XMR/ETH $5,608.36390329 $89.7406407436 0.01%
267 Ontology Ontology ONT/USDT $5,509.97937352 $1.43235915248 0.01%
268 BitBay BitBay BAY/BTC $5,459.81265289 $0.00972385812201 0.01%
269 BitSend BitSend BSD/BTC $5,441.71859575 $0.0777091518826 0.01%
270 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $5,360.14204486 $0.029171574366 0.01%
271 Mercury Mercury MER/BTC $5,248.86858614 $0.0546660595262 0.01%
272 Stealth Stealth XST/BTC $5,159.91089152 $0.191208638702 0.01%
273 PumaPay PumaPay PMA/USDT $5,155.30251473 $0.000562676315383 0.01%
274 BANKEX BANKEX BKX/BTC $5,118.28861139 $0.0229613792629 0.01%
275 ExclusiveCoin ExclusiveCoin EXCL/BTC $5,058.62171055 $0.148717830101 0.01%
276 Grin Grin GRIN/USDT $4,876.04259984 $2.46765859527 0.01%
277 Golem Golem GNT/ETH $4,802.52652442 $0.0923831989525 0.01%
278 Decentraland Decentraland MANA/ETH $4,799.14446795 $0.0574891225108 0.01%
279 LBRY Credits LBRY Credits LBC/BTC $4,665.58467266 $0.0366074658711 0.01%
280 FoldingCoin FoldingCoin FLDC/BTC $4,626.49182134 $0.00122569640193 0.01%
281 AidCoin AidCoin AID/BTC $4,597.87928878 $0.0660740950258 0.01%
282 Crypto.com Crypto.com MCO/ETH $4,513.34880882 $5.08181471663 0.01%
283 0x 0x ZRX/USDT $4,495.57517929 $0.335039825536 0.01%
284 DECENT DECENT DCT/BTC $4,444.32285703 $0.115133748688 0.01%
285 SaluS SaluS SLS/BTC $4,440.6325303 $14.5058717776 0.01%
286 Enjin Coin Enjin Coin ENJ/USDT $4,284.071509 $0.151298407902 0.01%
287 Sentinel Protocol Sentinel Protocol UPP/BTC $4,001.82381711 $0.0150094240553 0.01%
288 Jibrel Network Jibrel Network JNT/BTC $3,916.82194104 $0.0432336671157 0.01%
289 Humaniq Humaniq HMQ/BTC $3,894.45330688 $0.0105409890566 0.01%
290 Viberate Viberate VIB/ETH $3,845.90493949 $0.0442404054929 0.01%
291 Bancor Bancor BNT/BTC $3,776.55953503 $0.750616476544 0.01%
292 Power Ledger Power Ledger POWR/ETH $3,756.07576698 $0.119660616991 0.00%
293 Feathercoin Feathercoin FTC/BTC $3,534.54006055 $0.0231248054498 0.00%
294 Enigma Enigma ENG/ETH $3,520.49350485 $0.476568057476 0.00%
295 HempCoin HempCoin THC/BTC $3,520.16492972 $0.0165877579728 0.00%
296 Paxos Standard Token Paxos Standard Token PAX/USDT $3,257.14836616 $1.00794172571 0.00%
297 BlackCoin BlackCoin BLK/BTC $3,242.93078905 $0.0847364779203 0.00%
298 DMarket DMarket DMT/ETH $3,106.67589991 $0.188603341602 0.00%
299 Hxro Hxro HXRO/BTC $3,081.43859247 $0.0388287274473 0.00%
300 AdEx AdEx ADX/ETH $2,963.85767327 $0.143072476837 0.00%
301 EverGreenCoin EverGreenCoin EGC/BTC $2,946.23895031 $0.0068116529263 0.00%
302 UpToken UpToken UP/BTC $2,857.12707333 $0.015580434753 0.00%
303 PotCoin PotCoin POT/BTC $2,826.17235842 $0.0159340532251 0.00%
304 Civic Civic CVC/ETH $2,801.90721233 $0.0790462427935 0.00%
305 Blocktix Blocktix TIX/BTC $2,755.44861376 $0.0163426186924 0.00%
306 Status Status SNT/ETH $2,568.42160552 $0.0273268430758 0.00%
307 Storm Storm STORM/ETH $2,457.68741563 $0.00320222216339 0.00%
308 Myriad Myriad XMY/BTC $2,407.51622291 $0.00212454043002 0.00%
309 Stratis Stratis STRAT/ETH $2,236.64195029 $0.913842929324 0.00%
310 Nucleus Vision Nucleus Vision NCASH/BTC $2,194.92776175 $0.00203932392055 0.00%
311 ArtByte ArtByte ABY/BTC $2,155.36939106 $0.0013074094954 0.00%
312 Shift Shift SHIFT/BTC $2,115.51472857 $0.404888378105 0.00%
313 0x 0x ZRX/ETH $2,112.72507538 $0.335278643537 0.00%
314 Polymath Polymath POLY/ETH $2,020.69443823 $0.0936474393842 0.00%
315 CashBet Coin CashBet Coin CBC/BTC $1,820.16128645 $0.0055469610639 0.00%
316 eBoost eBoost EBST/BTC $1,811.21328911 $0.0036770892058 0.00%
317 PinkCoin PinkCoin PINK/BTC $1,731.11615379 $0.00187940114963 0.00%
318 Melon Melon MLN/BTC $1,704.25223889 $7.23487729515 0.00%
319 sUSD sUSD SUSD/BTC $1,673.91247665 $0.964192349636 0.00%
320 DopeCoin DopeCoin DOPE/BTC $1,614.90894019 $0.00228796661694 0.00%
321 OriginTrail OriginTrail TRAC/BTC $1,486.08544133 $0.0323028909015 0.00%
322 GridCoin GridCoin GRC/BTC $1,478.04220517 $0.00825302243969 0.00%
323 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,383.29231511 $0.0247251819169 0.00%
324 Aeon Aeon AEON/BTC $1,333.30984949 $0.46045328166 0.00%
325 VITE VITE VITE/BTC $1,332.02177912 $0.0389103004041 0.00%
326 I/O Coin I/O Coin IOC/BTC $1,208.20326289 $0.284034712875 0.00%
327 SolarCoin SolarCoin SLR/BTC $1,189.59073617 $0.0484558644231 0.00%
328 PCHAIN PCHAIN PI/BTC $1,178.69985981 $0.0114202139551 0.00%
329 Synthetix Network Token Synthetix Network Token SNX/BTC $1,162.61155183 $0.102863498553 0.00%
330 Cindicator Cindicator CND/BTC $1,131.63572463 $0.0185488722159 0.00%
331 More Coin More Coin MORE/BTC $1,106.30025315 $0.0719892353402 0.00%
332 Komodo Komodo KMD/USD $1,070.82954279 $1.2113 0.00%
333 Wibson Wibson WIB/BTC $1,068.85795795 $0.00171303209326 0.00%
334 2GIVE 2GIVE 2GIVE/BTC $1,014.37710866 $0.000408565467311 0.00%
335 TenX TenX PAY/ETH $848.507142495 $0.242963078847 0.00%
336 Wings Wings WINGS/BTC $672.499821464 $0.0487010037035 0.00%
337 Qwark Qwark QWARK/BTC $670.11657738 $0.00759931769199 0.00%
338 Diamond Diamond DMD/BTC $604.716685897 $1.24203902063 0.00%
339 WhiteCoin WhiteCoin XWC/BTC $453.524583326 $0.0695378425364 0.00%
340 Unikoin Gold Unikoin Gold UKG/ETH $441.703726707 $0.0275851940132 0.00%
341 Bancor Bancor BNT/ETH $431.241019009 $0.757818491356 0.00%
342 Ankr Network Ankr Network ANKR/ETH $390.707631637 $0.00693771446771 0.00%
343 Curecoin Curecoin CURE/BTC $380.321581695 $0.111456659482 0.00%
344 NeosCoin NeosCoin NEOS/BTC $353.694716486 $0.12673700796 0.00%
345 GeoCoin GeoCoin GEO/BTC $269.349889422 $0.468624591006 0.00%
346 Incent Incent INCNT/BTC $156.924848069 $0.16260905599 0.00%
347 PlayChip PlayChip PLA/BTC $139.7798296 $0.00122359435233 0.00%
348 Pundi X Pundi X NPXS/USDT $135.222122558 $0.000682117010073 0.00%
349 Sequence Sequence SEQ/BTC $93.0179365165 $0.0149534961036 0.00%
350 XYO XYO XYO/BTC $83.364054235 $0.00187617800691 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.