Bittrex trade volume and market listings in the past 24 hours

Bittrex

$66,574,613.6893 USD 6,529.99652823 BTC

Active Markets

Last updated: Jul 15, 2019 01:00:09 PM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/USD $17,018,060.2602 $10,126.817 25.56%
2 Bitcoin Bitcoin BTC/USDT $6,056,490.86947 $10,160.672731 9.10%
3 Ethereum Ethereum ETH/BTC $4,145,126.6075 $222.6686991 6.23%
4 XRP XRP XRP/BTC $2,883,831.00484 $0.310033518627 4.33%
5 Ethereum Ethereum ETH/USD $2,264,498.26463 $221.358 3.40%
6 Ravencoin Ravencoin RVN/BTC $2,255,143.41944 $0.0414260151284 3.39%
7 Bitcoin SV Bitcoin SV BSV/BTC $1,875,775.62714 $118.511890144 2.82%
8 Bitcoin Cash Bitcoin Cash BCH/BTC $1,803,757.10658 $287.546520847 2.71%
9 Ethereum Ethereum ETH/USDT $1,317,753.82494 $221.870180749 1.98%
10 Litecoin Litecoin LTC/BTC $919,847.400845 $86.7899445056 1.38%
11 TrueUSD TrueUSD TUSD/BTC $873,936.983649 $1.00267242022 1.31%
12 Litecoin Litecoin LTC/USD $861,024.234348 $87.0 1.29%
13 XRP XRP XRP/ETH $810,626.623058 $0.310568631862 1.22%
14 Spendcoin Spendcoin SPND/BTC $799,777.742197 $0.0175068172041 1.20%
15 Cardano Cardano ADA/BTC $768,121.47094 $0.0575078588391 1.15%
16 TRON TRON TRX/BTC $662,627.073362 $0.024428117029 1.00%
17 EOS EOS EOS/BTC $636,311.759098 $4.24428354997 0.96%
18 STPT STPT STPT/BTC $610,565.187787 $0.0296190918977 0.92%
19 XRP XRP XRP/USD $552,154.539694 $0.309 0.83%
20 NEM NEM XEM/BTC $502,876.884564 $0.0625575486793 0.76%
21 Bitcoin Cash Bitcoin Cash BCH/USDT $465,706.219555 $289.215142069 0.70%
22 Metadium Metadium META/BTC $451,301.111054 $0.0163871951736 0.68%
23 DigiByte DigiByte DGB/BTC $437,222.310241 $0.0109926526631 0.66%
24 Komodo Komodo KMD/BTC $432,376.205186 $1.30517794745 0.65%
25 Ankr Network Ankr Network ANKR/BTC $428,480.267125 $0.00865162478111 0.64%
26 Unikoin Gold Unikoin Gold UKG/BTC $396,180.034163 $0.0297208757186 0.60%
27 TRON TRON TRX/USD $392,524.023048 $0.02472 0.59%
28 Orbs Orbs ORBS/BTC $373,234.229017 $0.0239191979242 0.56%
29 Enjin Coin Enjin Coin ENJ/BTC $360,163.818228 $0.0979160357579 0.54%
30 Bitcoin Cash Bitcoin Cash BCH/USD $358,283.094179 $289.6 0.54%
31 Monero Monero XMR/BTC $351,576.900679 $79.6881819662 0.53%
32 Crypto.com Chain Crypto.com Chain CRO/BTC $344,416.255588 $0.0723682966984 0.52%
33 NEO NEO NEO/USDT $318,943.146112 $11.7524703918 0.48%
34 Cardano Cardano ADA/USD $317,520.469961 $0.05715 0.48%
35 SOLVE SOLVE SOLVE/BTC $311,547.272651 $0.18768936584 0.47%
36 Zcash Zcash ZEC/BTC $308,514.774752 $76.9079568968 0.46%
37 Stellar Stellar XLM/BTC $288,368.109061 $0.0841752199291 0.43%
38 Basic Attention Token Basic Attention Token BAT/BTC $278,655.869689 $0.236138464614 0.42%
39 Quant Quant QNT/BTC $272,911.398982 $10.2008763199 0.41%
40 XRP XRP XRP/USDT $271,375.460652 $0.311309369827 0.41%
41 Litecoin Litecoin LTC/USDT $269,795.649884 $87.2719436956 0.41%
42 Tether Tether USDT/USD $268,668.326632 $1.0 0.40%
43 Bitcoin SV Bitcoin SV BSV/USD $246,336.37806 $120.939 0.37%
44 Verge Verge XVG/BTC $235,412.62972 $0.00568704987994 0.35%
45 Ignis Ignis IGNIS/BTC $208,750.834081 $0.0346064991244 0.31%
46 Cardano Cardano ADA/USDT $208,453.011836 $0.0573479240084 0.31%
47 NEO NEO NEO/BTC $208,364.064518 $11.7051394097 0.31%
48 MonaCoin MonaCoin MONA/BTC $200,383.383185 $1.7296755992 0.30%
49 BitTorrent BitTorrent BTT/BTC $191,575.682104 $0.00101783820954 0.29%
50 Ethereum Classic Ethereum Classic ETC/BTC $189,573.831502 $5.39423715911 0.28%
51 Blue Whale EXchange Blue Whale EXchange BWX/BTC $189,538.818274 $0.130486858463 0.28%
52 OmiseGO OmiseGO OMG/BTC $188,269.691587 $1.50365238696 0.28%
53 Waves Waves WAVES/BTC $186,488.795034 $1.48024210814 0.28%
54 Dynamic Dynamic DYN/BTC $185,290.360342 $0.0204124468905 0.28%
55 Cardano Cardano ADA/ETH $167,887.080697 $0.0576105718484 0.25%
56 Bitcoin Cash Bitcoin Cash BCH/ETH $167,845.054758 $289.802822439 0.25%
57 Cred Cred LBA/BTC $167,163.920208 $0.0255477390595 0.25%
58 Dogecoin Dogecoin DOGE/BTC $158,711.32066 $0.00284994698672 0.24%
59 Lambda Lambda LAMB/BTC $158,672.066203 $0.223924406099 0.24%
60 Ethereum Classic Ethereum Classic ETC/USDT $145,476.788274 $5.41696308829 0.22%
61 Siacoin Siacoin SC/BTC $139,024.933943 $0.00274197047783 0.21%
62 Decentraland Decentraland MANA/BTC $136,008.275117 $0.0412224474865 0.20%
63 Litecoin Litecoin LTC/ETH $132,462.851032 $87.3560067516 0.20%
64 Qtum Qtum QTUM/BTC $131,276.507626 $2.99234255223 0.20%
65 WAX WAX WAX/BTC $128,527.3596 $0.042138501875 0.19%
66 Fusion Fusion FSN/BTC $121,994.913769 $1.25540164765 0.18%
67 Dash Dash DASH/BTC $120,299.589419 $117.991673035 0.18%
68 Steem Dollars Steem Dollars SBD/BTC $119,666.688177 $0.891952840991 0.18%
69 0x 0x ZRX/BTC $112,235.317643 $0.218020944484 0.17%
70 Decred Decred DCR/BTC $110,650.782437 $27.968056538 0.17%
71 Steem Steem STEEM/BTC $102,488.497523 $0.248759658412 0.15%
72 Stratis Stratis STRAT/BTC $100,422.105922 $0.570736077236 0.15%
73 Ardor Ardor ARDR/BTC $100,316.965978 $0.063776202225 0.15%
74 AdEx AdEx ADX/BTC $99,649.9244711 $0.105448038509 0.15%
75 TRON TRON TRX/USDT $94,354.0593086 $0.0246863903725 0.14%
76 PIVX PIVX PIVX/BTC $93,590.669173 $0.466845862466 0.14%
77 Loom Network Loom Network LOOM/BTC $92,262.4090453 $0.0435634753684 0.14%
78 Lisk Lisk LSK/BTC $91,773.3744149 $1.23439448733 0.14%
79 TransferCoin TransferCoin TX/BTC $90,952.5531627 $0.0213264370498 0.14%
80 Factom Factom FCT/BTC $90,694.7777761 $4.22040033769 0.14%
81 Status Status SNT/ETH $87,260.0302814 $0.0199741022235 0.13%
82 Bytom Bytom BTM/BTC $85,513.7176846 $0.11409966329 0.13%
83 Bitcoin SV Bitcoin SV BSV/USDT $81,186.2629438 $120.363552337 0.12%
84 BnkToTheFuture BnkToTheFuture BFT/BTC $80,229.6395264 $0.0283976860462 0.12%
85 DMarket DMarket DMT/BTC $78,807.6965445 $0.122038801324 0.12%
86 Burst Burst BURST/BTC $78,520.4903966 $0.00771813912277 0.12%
87 Vertcoin Vertcoin VTC/BTC $77,411.866236 $0.344574290047 0.12%
88 PCHAIN PCHAIN PI/BTC $77,119.5540608 $0.0127229776193 0.12%
89 Refereum Refereum RFR/BTC $75,471.2054886 $0.00142497349336 0.11%
90 ReddCoin ReddCoin RDD/BTC $74,542.368133 $0.00132020800784 0.11%
91 Ethereum Classic Ethereum Classic ETC/USD $74,329.1344591 $5.3925 0.11%
92 Serve Serve SERV/BTC $73,624.3965831 $0.0104837335583 0.11%
93 Pundi X Pundi X NPXS/BTC $69,885.0500495 $0.000712486746679 0.10%
94 Grin Grin GRIN/BTC $67,830.1374043 $3.18674965026 0.10%
95 Status Status SNT/BTC $67,284.400954 $0.019949628907 0.10%
96 IOST IOST IOST/BTC $67,017.1696696 $0.00743021892966 0.10%
97 Zcash Zcash ZEC/USD $66,827.3651444 $78.206 0.10%
98 Ark Ark ARK/BTC $65,006.238401 $0.319896555746 0.10%
99 Einsteinium Einsteinium EMC2/BTC $63,008.2376331 $0.0591046969665 0.09%
100 NKN NKN NKN/BTC $61,813.1563952 $0.0574060750182 0.09%
101 Particl Particl PART/BTC $61,191.6136961 $2.43314223991 0.09%
102 DigiByte DigiByte DGB/USD $60,276.4266137 $0.01089 0.09%
103 Polymath Polymath POLY/BTC $59,497.3624528 $0.0536400736429 0.09%
104 Stellar Stellar XLM/ETH $59,486.4979568 $0.0845091849165 0.09%
105 Zcash Zcash ZEC/USDT $59,321.5269759 $77.2507056159 0.09%
106 Zcash Zcash ZEC/ETH $59,184.6522077 $77.2189250759 0.09%
107 Monero Monero XMR/USDT $57,063.1141038 $79.6393030099 0.09%
108 Nxt Nxt NXT/BTC $56,943.7304329 $0.0246777343004 0.09%
109 Zilliqa Zilliqa ZIL/BTC $56,864.7038724 $0.0116033555888 0.09%
110 Moss Coin Moss Coin MOC/BTC $56,456.78068 $0.0350136344082 0.08%
111 Zcoin Zcoin XZC/BTC $53,339.3569063 $9.0839006687 0.08%
112 Expanse Expanse EXP/BTC $52,836.8593518 $0.0842902035776 0.08%
113 NEM NEM XEM/ETH $52,278.8969448 $0.0624190694484 0.08%
114 Aragon Aragon ANT/BTC $51,465.8775657 $0.780852259408 0.08%
115 Groestlcoin Groestlcoin GRS/BTC $51,173.7750445 $0.242918273443 0.08%
116 Horizen Horizen ZEN/BTC $47,547.1452108 $6.82328200531 0.07%
117 OmiseGO OmiseGO OMG/USDT $46,876.3637394 $1.50648674754 0.07%
118 Pundi X Pundi X NPXS/ETH $46,149.830088 $0.000608585927121 0.07%
119 DATA DATA DTA/BTC $45,799.049003 $0.000916054388588 0.07%
120 Verge Verge XVG/USDT $45,610.3169068 $0.0058244976992 0.07%
121 Golem Golem GNT/BTC $45,243.6713857 $0.0596453190792 0.07%
122 DigiByte DigiByte DGB/ETH $44,545.6000783 $0.0111180436351 0.07%
123 Siacoin Siacoin SC/ETH $44,431.5768973 $0.00275758531813 0.07%
124 Cosmos Cosmos ATOM/BTC $44,180.4943874 $3.72172541319 0.07%
125 Augur Augur REP/BTC $44,041.2276903 $12.6320548824 0.07%
126 BitSend BitSend BSD/BTC $43,638.2019016 $0.0158424960941 0.07%
127 Nexus Nexus NXS/BTC $41,723.4608641 $0.227685104122 0.06%
128 Waves Waves WAVES/ETH $41,254.2353216 $1.49189378365 0.06%
129 Basic Attention Token Basic Attention Token BAT/USD $40,775.3273096 $0.236 0.06%
130 Dash Dash DASH/ETH $40,256.6872088 $118.384917466 0.06%
131 Dent Dent DENT/BTC $39,852.9588985 $0.000814270567634 0.06%
132 EOS EOS EOS/ETH $38,387.1738329 $4.25303921799 0.06%
133 EOS EOS EOS/USDT $37,591.4211256 $4.24786642545 0.06%
134 Ravencoin Ravencoin RVN/USDT $37,353.5368634 $0.0412291488222 0.06%
135 TrueUSD TrueUSD TUSD/ETH $37,286.0818304 $0.998705111174 0.06%
136 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $37,197.7831417 $0.14938661381 0.06%
137 Crypto.com Crypto.com MCO/BTC $36,680.6801594 $4.84877766262 0.06%
138 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $35,667.5418178 $0.0486526664161 0.05%
139 BitTorrent BitTorrent BTT/USDT $34,590.4867516 $0.000978174177394 0.05%
140 iExec RLC iExec RLC RLC/BTC $34,514.3616548 $0.292984623279 0.05%
141 VeriBlock VeriBlock VBK/BTC $34,438.8700265 $0.0220870891471 0.05%
142 TRON TRON TRX/ETH $34,279.574861 $0.0246354691598 0.05%
143 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $33,787.9301243 $0.00743021892966 0.05%
144 WAX WAX WAX/ETH $33,598.5187758 $0.0426233074233 0.05%
145 aelf aelf ELF/BTC $33,523.6664489 $0.12804404676 0.05%
146 Komodo Komodo KMD/USD $33,403.1875339 $1.28 0.05%
147 MaidSafeCoin MaidSafeCoin MAID/BTC $32,963.1750301 $0.144816663014 0.05%
148 SIRIN LABS Token SIRIN LABS Token SRN/BTC $32,665.4818624 $0.0142497349336 0.05%
149 Ripio Credit Network Ripio Credit Network RCN/BTC $32,492.0144445 $0.0183210877718 0.05%
150 Basic Attention Token Basic Attention Token BAT/ETH $31,981.6922125 $0.238235754065 0.05%
151 Horizen Horizen ZEN/USD $30,535.1836983 $6.86101 0.05%
152 Crowd Machine Crowd Machine CMCT/BTC $29,699.154237 $0.00101783820954 0.04%
153 TTC TTC TTC/BTC $29,095.5909374 $0.0521133163286 0.04%
154 Fantom Fantom FTM/BTC $28,837.2954581 $0.0206621156537 0.04%
155 Vodi X Vodi X VDX/BTC $27,992.4879121 $0.00458027194294 0.04%
156 BitShares BitShares BTS/BTC $27,537.3841595 $0.0411295571674 0.04%
157 IoTeX IoTeX IOTX/BTC $27,274.8038799 $0.00743021892966 0.04%
158 TenX TenX PAY/BTC $26,727.5296797 $0.152777515252 0.04%
159 NoLimitCoin NoLimitCoin NLC2/BTC $26,431.7776897 $0.00304663386425 0.04%
160 Unikoin Gold Unikoin Gold UKG/ETH $26,287.007886 $0.0337330485319 0.04%
161 Bitcoin SV Bitcoin SV BSV/ETH $26,043.8298168 $118.930619824 0.04%
162 Paxos Standard Token Paxos Standard Token PAX/BTC $25,996.3579681 $0.995649336574 0.04%
163 Viacoin Viacoin VIA/BTC $25,888.8335144 $0.329747338574 0.04%
164 RevolutionVR RevolutionVR RVR/BTC $25,843.678643 $0.00913990159276 0.04%
165 Basic Attention Token Basic Attention Token BAT/USDT $25,753.0685994 $0.238368190959 0.04%
166 Dogecoin Dogecoin DOGE/USDT $25,734.0321768 $0.00287408834743 0.04%
167 district0x district0x DNT/BTC $25,703.9266381 $0.011196220305 0.04%
168 Stellar Stellar XLM/USDT $25,643.6466785 $0.0840891369158 0.04%
169 Sphere Sphere SPHR/BTC $25,437.2272192 $0.259877868621 0.04%
170 Civic Civic CVC/BTC $24,640.1560366 $0.0509936942981 0.04%
171 Uranus Uranus URAC/BTC $24,506.1721914 $0.00396956901721 0.04%
172 Monero Monero XMR/ETH $23,896.8421164 $79.9207497819 0.04%
173 Siacoin Siacoin SC/USDT $23,885.2000404 $0.00278791763395 0.04%
174 Cosmo Coin Cosmo Coin COSM/BTC $23,647.0241192 $0.0187282230556 0.04%
175 Qtum Qtum QTUM/ETH $23,592.9984945 $2.97627052794 0.04%
176 Ethereum Classic Ethereum Classic ETC/ETH $23,576.3949173 $5.43381852549 0.04%
177 Metal Metal MTL/BTC $23,462.3225157 $0.380875058011 0.04%
178 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $23,227.5385901 $0.00427492048008 0.03%
179 Enjin Coin Enjin Coin ENJ/USDT $22,795.8759753 $0.100513336711 0.03%
180 Syscoin Syscoin SYS/BTC $22,305.9418205 $0.0292476850968 0.03%
181 Power Ledger Power Ledger POWR/BTC $21,692.7764872 $0.0724700805194 0.03%
182 Origo Origo OGO/BTC $21,651.5153619 $0.0624952660659 0.03%
183 PAL Network PAL Network PAL/BTC $21,496.2600213 $0.00223924406099 0.03%
184 Edgeless Edgeless EDG/BTC $21,189.5344769 $0.0693147820698 0.03%
185 NEO NEO NEO/ETH $19,594.6730675 $11.7035755216 0.03%
186 BitTube BitTube TUBE/BTC $19,549.5408296 $0.0213746024004 0.03%
187 Function X Function X FX/BTC $19,004.742928 $0.287742861838 0.03%
188 Feathercoin Feathercoin FTC/BTC $18,938.5779431 $0.0180766942612 0.03%
189 TrueUSD TrueUSD TUSD/USDT $18,359.3823194 $1.00468619632 0.03%
190 Bean Cash Bean Cash BITB/BTC $18,263.1082413 $0.000304663386425 0.03%
191 DigiByte DigiByte DGB/USDT $18,234.7771305 $0.0110366800144 0.03%
192 Dash Dash DASH/USDT $17,843.3083081 $118.284928816 0.03%
193 Syndicate Syndicate SYNX/BTC $17,631.9075513 $0.00385906956139 0.03%
194 Odyssey Odyssey OCN/BTC $17,441.5773373 $0.00193389259813 0.03%
195 Decision Token Decision Token HST/BTC $17,217.1368873 $0.0389832034255 0.03%
196 Sentinel Protocol Sentinel Protocol UPP/BTC $16,940.600017 $0.0141479511126 0.03%
197 Decentraland Decentraland MANA/ETH $16,595.2380983 $0.0413504042571 0.02%
198 NavCoin NavCoin NAV/BTC $16,552.4108353 $0.140145157756 0.02%
199 0x 0x ZRX/ETH $16,189.780177 $0.21835082194 0.02%
200 LBRY Credits LBRY Credits LBC/BTC $15,840.3549198 $0.0172642585641 0.02%
201 Emercoin Emercoin EMC/BTC $15,693.7552157 $0.105487899555 0.02%
202 PumaPay PumaPay PMA/USDT $15,688.7298184 $0.000481987226846 0.02%
203 Humaniq Humaniq HMQ/BTC $15,571.4629756 $0.00741347573635 0.02%
204 BANKEX BANKEX BKX/BTC $15,542.391699 $0.0126211937983 0.02%
205 Obyte Obyte GBYTE/BTC $14,976.5451561 $23.287961486 0.02%
206 PumaPay PumaPay PMA/BTC $14,603.3939139 $0.000407135283817 0.02%
207 Endor Protocol Endor Protocol EDR/BTC $14,253.3142634 $0.0108908688421 0.02%
208 Ontology Ontology ONT/BTC $14,089.6375331 $0.868826695665 0.02%
209 Storj Storj STORJ/BTC $14,011.7021703 $0.166212979618 0.02%
210 Golem Golem GNT/ETH $13,634.9561014 $0.0599780379824 0.02%
211 Haven Protocol Haven Protocol XHV/BTC $13,362.2432226 $0.26881107114 0.02%
212 ION ION ION/BTC $13,264.921878 $0.0832746589562 0.02%
213 Augur Augur REP/ETH $13,176.9192428 $12.6168200097 0.02%
214 Musicoin Musicoin MUSIC/BTC $12,085.2348767 $0.000218627771098 0.02%
215 GoChain GoChain GO/BTC $12,033.444651 $0.0116033555888 0.02%
216 Numeraire Numeraire NMR/BTC $11,881.6588155 $6.05318561597 0.02%
217 Maker Maker MKR/ETH $11,860.8914994 $603.17586351 0.02%
218 OmiseGO OmiseGO OMG/ETH $11,759.8658365 $1.50435307576 0.02%
219 GridCoin GridCoin GRC/BTC $11,688.5817364 $0.00264041601568 0.02%
220 Aergo Aergo AERGO/BTC $11,679.5845458 $0.0992392254304 0.02%
221 OKCash OKCash OK/BTC $11,671.2042446 $0.0411295571674 0.02%
222 Ontology Ontology ONT/USDT $11,501.0589624 $0.893759129705 0.02%
223 VITE VITE VITE/BTC $11,356.2193823 $0.0259548743433 0.02%
224 Ubiq Ubiq UBQ/BTC $11,238.9739314 $0.149792831659 0.02%
225 PTON PTON PTON/BTC $10,437.00369 $0.000508919104771 0.02%
226 GameCredits GameCredits GAME/BTC $10,362.5899988 $0.0643855289979 0.02%
227 0x 0x ZRX/USDT $10,275.3606071 $0.223423112312 0.02%
228 SOLVE SOLVE SOLVE/ETH $10,273.2707118 $0.189718303083 0.02%
229 Bancor Bancor BNT/BTC $9,924.82780834 $0.518995703046 0.01%
230 0x 0x ZRX/USD $9,781.19003913 $0.22182 0.01%
231 Ocean Protocol Ocean Protocol OCEAN/BTC $9,759.05992937 $0.0214763862213 0.01%
232 Synthetix Network Token Synthetix Network Token SNX/BTC $9,757.64940918 $0.227893975116 0.01%
233 Peercoin Peercoin PPC/BTC $9,744.09092847 $0.267291344357 0.01%
234 CloakCoin CloakCoin CLOAK/BTC $9,601.90432292 $0.223724480098 0.01%
235 Crypto.com Crypto.com MCO/ETH $9,503.43368351 $4.86738999203 0.01%
236 Stealth Stealth XST/BTC $9,369.2714854 $0.0670259450135 0.01%
237 Viberate Viberate VIB/BTC $9,350.31849686 $0.0326726065263 0.01%
238 DigitalNote DigitalNote XDN/BTC $9,113.88963593 $0.00101554462142 0.01%
239 Maker Maker MKR/BTC $8,922.4096441 $564.140898992 0.01%
240 GoldCoin GoldCoin GLC/BTC $8,814.44970327 $0.0649948557707 0.01%
241 adToken adToken ADT/BTC $8,736.69915931 $0.00417313665912 0.01%
242 FLO FLO FLO/BTC $8,476.45329884 $0.0629637665279 0.01%
243 Polymath Polymath POLY/ETH $8,146.94639866 $0.0534886840123 0.01%
244 BlackCoin BlackCoin BLK/BTC $7,853.42520418 $0.0502694587602 0.01%
245 SIBCoin SIBCoin SIB/BTC $7,751.92040217 $0.0482383695173 0.01%
246 AdEx AdEx ADX/ETH $7,656.6461218 $0.109233371535 0.01%
247 Flexacoin Flexacoin FXC/BTC $7,627.47801034 $0.00519097486866 0.01%
248 Swarm City Swarm City SWT/BTC $7,614.05504053 $0.0907896891547 0.01%
249 Shift Shift SHIFT/BTC $7,535.50307028 $0.310350436305 0.01%
250 Storm Storm STORM/BTC $7,518.70377835 $0.00234102788195 0.01%
251 HyperSpace HyperSpace AMP/BTC $7,238.00089831 $0.00832746589562 0.01%
252 Internet of People Internet of People IOP/BTC $7,159.40871249 $0.039403131311 0.01%
253 BORA BORA BORA/BTC $6,936.91661832 $0.0294155242558 0.01%
254 Ink Protocol Ink Protocol XNK/BTC $6,878.44222032 $0.00305351462863 0.01%
255 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $6,861.03510168 $0.0154362782455 0.01%
256 Cortex Cortex CTXC/BTC $6,822.31271798 $0.133642156913 0.01%
257 Kore Kore KORE/BTC $6,805.62109698 $0.154870554766 0.01%
258 Gulden Gulden NLG/BTC $6,706.10818419 $0.0118818720706 0.01%
259 Storm Storm STORM/ETH $6,689.76120226 $0.00236746613408 0.01%
260 Siacoin Siacoin SC/USD $6,538.93666713 $0.00279 0.01%
261 Dusk Network Dusk Network DUSK/BTC $6,348.72888449 $0.158579193047 0.01%
262 Ocean Protocol Ocean Protocol OCEAN/USDT $6,329.07814684 $0.021741112604 0.01%
263 Incent Incent INCNT/BTC $6,323.2385189 $0.273993938858 0.01%
264 SpaceChain SpaceChain SPC/BTC $6,303.95977976 $0.00376600137531 0.01%
265 WhiteCoin WhiteCoin XWC/BTC $6,290.6696379 $0.0352462441363 0.01%
266 StableUSD StableUSD USDS/BTC $6,165.72472971 $0.996463607142 0.01%
267 Diamond Diamond DMD/BTC $6,020.54302956 $0.493989448795 0.01%
268 Blocknet Blocknet BLOCK/BTC $6,009.87993788 $1.90922388826 0.01%
269 ArtByte ArtByte ABY/BTC $5,984.22608866 $0.000114527043737 0.01%
270 Stratis Stratis STRAT/ETH $5,612.15444821 $0.562172890482 0.01%
271 OST OST OST/BTC $5,523.80256864 $0.0146568702174 0.01%
272 Gnosis Gnosis GNO/BTC $5,064.71366731 $17.9420448225 0.01%
273 Aeon Aeon AEON/BTC $4,895.76239177 $0.636848032091 0.01%
274 Function X Function X FX/ETH $4,823.4754503 $0.286427734184 0.01%
275 TrueUSD TrueUSD TUSD/USD $4,702.84122419 $0.998 0.01%
276 Mainframe Mainframe MFT/BTC $4,556.64303247 $0.00183210877718 0.01%
277 Jibrel Network Jibrel Network JNT/BTC $4,490.97211119 $0.0234102788195 0.01%
278 Hydro Hydro HYDRO/BTC $4,384.10164379 $0.00101783820954 0.01%
279 Cosmos Cosmos ATOM/USDT $4,259.32508882 $3.69849036276 0.01%
280 Matchpool Matchpool GUP/BTC $4,244.76457336 $0.0102570006763 0.01%
281 Odyssey Odyssey OCN/ETH $4,221.87801346 $0.0019238448905 0.01%
282 Crown Crown CRW/BTC $4,066.84308522 $0.0838839857291 0.01%
283 XEL XEL XEL/BTC $4,056.14147911 $0.0249823976869 0.01%
284 DECENT DECENT DCT/BTC $3,993.69188283 $0.0499647953737 0.01%
285 SolarCoin SolarCoin SLR/BTC $3,969.17413809 $0.0128828239135 0.01%
286 MonetaryUnit MonetaryUnit MUE/BTC $3,874.67909154 $0.0115772086842 0.01%
287 Bloom Bloom BLT/BTC $3,853.45841097 $0.0493651531628 0.01%
288 AidCoin AidCoin AID/BTC $3,749.41610882 $0.0193389259813 0.01%
289 TenX TenX PAY/ETH $3,669.05032549 $0.14940450123 0.01%
290 NAGA NAGA NGC/BTC $3,577.88105677 $0.0284994698672 0.01%
291 Dai Dai DAI/USDT $3,572.9624205 $1.01426595857 0.01%
292 Grin Grin GRIN/USDT $3,531.601788 $3.17853668994 0.01%
293 Aragon Aragon ANT/ETH $3,506.34124406 $0.75258921036 0.01%
294 Dragonchain Dragonchain DRGN/BTC $3,454.81729237 $0.069009430607 0.01%
295 VeriCoin VeriCoin VRC/BTC $3,321.58414148 $0.072408331507 0.00%
296 Hxro Hxro HXRO/BTC $3,305.38113639 $0.0483473149532 0.00%
297 Contents Protocol Contents Protocol CPT/BTC $3,044.21952653 $0.00386778519626 0.00%
298 Gnosis Gnosis GNO/ETH $3,020.98635887 $17.9482066129 0.00%
299 Nxt Nxt NXT/USDT $3,015.08585957 $0.0239012079137 0.00%
300 Qwark Qwark QWARK/BTC $3,004.81692534 $0.0022927059507 0.00%
301 BLOCKv BLOCKv VEE/BTC $2,740.19257653 $0.00264637934481 0.00%
302 Decred Decred DCR/USDT $2,667.58876644 $27.4795807851 0.00%
303 Spendcoin Spendcoin SPND/USD $2,644.19757913 $0.018 0.00%
304 Smartlands Smartlands SLT/BTC $2,634.8654572 $1.43515187545 0.00%
305 Mercury Mercury MER/BTC $2,620.52241054 $0.0433637553345 0.00%
306 SaluS SaluS SLS/BTC $2,557.12642822 $11.1815524997 0.00%
307 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $2,527.69370968 $0.0427492048008 0.00%
308 ExclusiveCoin ExclusiveCoin EXCL/BTC $2,430.17116401 $0.132731682019 0.00%
309 Enigma Enigma ENG/BTC $2,373.76654617 $0.484490987742 0.00%
310 Loopring Loopring LRC/BTC $2,343.17389203 $0.0383725004997 0.00%
311 Patientory Patientory PTOY/BTC $2,335.62702884 $0.0084480571392 0.00%
312 Pinkcoin Pinkcoin PINK/BTC $2,315.28737405 $0.00233575262926 0.00%
313 Dai Dai DAI/BTC $2,262.71612259 $1.01743107426 0.00%
314 Dai Dai DAI/ETH $2,057.91415659 $1.00633138391 0.00%
315 Enigma Enigma ENG/ETH $1,993.50828817 $0.479922390969 0.00%
316 Civic Civic CVC/ETH $1,939.01873221 $0.0507846007537 0.00%
317 UpToken UpToken UP/BTC $1,901.76036191 $0.00834627331825 0.00%
318 Myriad Myriad XMY/BTC $1,704.96567213 $0.00152331693213 0.00%
319 BitBay BitBay BAY/BTC $1,665.73772227 $0.00456995079638 0.00%
320 Radium Radium RADS/BTC $1,595.52388113 $0.751096802 0.00%
321 PotCoin PotCoin POT/BTC $1,414.38382743 $0.00649948557707 0.00%
322 Pundi X Pundi X NPXS/USDT $1,410.0327309 $0.000573974121544 0.00%
323 Power Ledger Power Ledger POWR/ETH $1,408.43680824 $0.0726535675854 0.00%
324 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,263.71370824 $0.0140442906259 0.00%
325 Propy Propy PRO/BTC $1,222.41595409 $0.161836275317 0.00%
326 Nucleus Vision Nucleus Vision NCASH/BTC $1,218.62796741 $0.00183210877718 0.00%
327 Ontology Gas Ontology Gas ONG/BTC $1,065.63711327 $0.235120626404 0.00%
328 Melon Melon MLN/BTC $976.887102967 $2.79295081782 0.00%
329 XYO XYO XYO/BTC $922.380863763 $0.000610702925725 0.00%
330 Origo Origo OGO/USDT $812.089674342 $0.0682872144044 0.00%
331 Ankr Network Ankr Network ANKR/ETH $807.722142012 $0.00924693928828 0.00%
332 GeoCoin GeoCoin GEO/BTC $783.230664911 $0.169799060701 0.00%
333 Viberate Viberate VIB/ETH $779.005986061 $0.0325894420095 0.00%
334 Abyss Token Abyss Token ABYSS/BTC $768.522098981 $0.0189317906975 0.00%
335 OriginTrail OriginTrail TRAC/BTC $755.117475113 $0.0203567641908 0.00%
336 Curecoin Curecoin CURE/BTC $747.650043555 $0.0535192015487 0.00%
337 Wings Wings WINGS/BTC $724.284291351 $0.0327005368096 0.00%
338 Tripio Tripio TRIO/BTC $610.745166011 $0.00254459552386 0.00%
339 Mobius Mobius MOBI/BTC $564.297951427 $0.00824448949729 0.00%
340 I/O Coin I/O Coin IOC/BTC $447.059295725 $0.149285059348 0.00%
341 Bancor Bancor BNT/ETH $393.429138008 $0.51679199774 0.00%
342 Vodi X Vodi X VDX/ETH $376.479723448 $0.00443621243579 0.00%
343 PlayChip PlayChip PLA/BTC $353.892574211 $0.000712486746679 0.00%
344 Cindicator Cindicator CND/BTC $264.401287097 $0.0116033555888 0.00%
345 Vodi X Vodi X VDX/USDT $257.087063924 $0.00422785224629 0.00%
346 Metronome Metronome MET/BTC $193.888407671 $0.83951295523 0.00%
347 Sequence Sequence SEQ/BTC $184.986124296 $0.00213264370498 0.00%
348 Gifto Gifto GTO/BTC $145.183526155 $0.022188872968 0.00%
349 Paxos Standard Token Paxos Standard Token PAX/USD $140.53288356 $0.999 0.00%
350 sUSD sUSD SUSD/BTC $135.287085243 $1.05855173792 0.00%
351 DMarket DMarket DMT/ETH $116.454950233 $0.1167972252 0.00%
352 FunFair FunFair FUN/BTC $105.607940891 $0.00305351462863 0.00%
353 More Coin More Coin MORE/BTC $97.9547626766 $0.0441761910316 0.00%
354 BTU Protocol BTU Protocol BTU/BTC $97.1506214244 $0.272271721053 0.00%
355 Cosmos Cosmos ATOM/ETH $87.7863955097 $3.76490426089 0.00%
356 Paxos Standard Token Paxos Standard Token PAX/USDT $79.4038099517 $1.00422374124 0.00%
357 FoldingCoin FoldingCoin FLDC/BTC $52.0151799644 $0.000507772310709 0.00%
358 Wibson Wibson WIB/BTC $39.1642768429 $0.000610702925725 0.00%
359 Maecenas Maecenas ART/BTC $19.281112771 $0.0892644109768 0.00%
360 Arcblock Arcblock ABT/BTC $10.8973830066 $0.326929632905 0.00%
361 Fetch Fetch FET/BTC $5.72676490217 $0.10137668567 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.