Bittrex trade volume and market listings in the past 24 hours

Bittrex

$73,659,997.5088 USD 7,594.9523214 BTC

Active Markets

Last updated: Jul 17, 2019 05:10:07 PM UTC
# Currency Währungspaar Volumen (24std) Preis Preis
1 Bitcoin Bitcoin BTC/USD $13,171,297.4731 $9,702.185 17.88%
2 Bitcoin Bitcoin BTC/USDT $9,713,932.10415 $9,686.7153152 13.19%
3 XRP XRP XRP/BTC $3,577,846.6743 $0.320086905992 4.86%
4 Lambda Lambda LAMB/BTC $3,413,613.90148 $0.213035726284 4.63%
5 Ravencoin Ravencoin RVN/BTC $2,957,659.08068 $0.0420835253561 4.02%
6 Ethereum Ethereum ETH/USD $2,324,848.6786 $213.239 3.16%
7 Ethereum Ethereum ETH/BTC $2,297,482.36014 $212.937499069 3.12%
8 Litecoin Litecoin LTC/USDT $1,684,515.85595 $92.1090709853 2.29%
9 Cardano Cardano ADA/BTC $1,619,041.72967 $0.0570163891921 2.20%
10 Litecoin Litecoin LTC/BTC $1,610,144.86485 $91.9521150365 2.19%
11 Bitcoin Cash Bitcoin Cash BCH/BTC $1,513,149.60433 $298.826871388 2.05%
12 Bitcoin SV Bitcoin SV BSV/BTC $1,392,517.214 $121.267847879 1.89%
13 Ethereum Ethereum ETH/USDT $1,072,112.10831 $212.82111364 1.46%
14 STPT STPT STPT/BTC $1,070,512.76422 $0.0310293274515 1.45%
15 Litecoin Litecoin LTC/USD $1,033,590.83747 $91.718 1.40%
16 Unikoin Gold Unikoin Gold UKG/BTC $986,340.041446 $0.0425683585975 1.34%
17 TRON TRON TRX/BTC $880,971.635497 $0.0232719955886 1.20%
18 XRP XRP XRP/USD $790,101.519667 $0.32 1.07%
19 TrueUSD TrueUSD TUSD/BTC $753,063.627806 $1.00331390981 1.02%
20 Spendcoin Spendcoin SPND/BTC $600,548.77544 $0.0141571306497 0.82%
21 XRP XRP XRP/ETH $549,540.338286 $0.319531405138 0.75%
22 XRP XRP XRP/USDT $548,086.822578 $0.321652138342 0.74%
23 Orbs Orbs ORBS/BTC $498,624.915642 $0.0224962624023 0.68%
24 Bitcoin Cash Bitcoin Cash BCH/USDT $497,401.85729 $297.545294814 0.68%
25 EOS EOS EOS/BTC $492,769.903121 $3.96583894825 0.67%
26 NEM NEM XEM/BTC $473,648.701635 $0.0648706877033 0.64%
27 Dogecoin Dogecoin DOGE/BTC $473,441.170415 $0.00290899944858 0.64%
28 DigiByte DigiByte DGB/BTC $466,184.339761 $0.0106663313115 0.63%
29 Metadium Metadium META/BTC $458,765.80161 $0.0151267971326 0.62%
30 MonaCoin MonaCoin MONA/BTC $418,656.210314 $1.82811222013 0.57%
31 Bitcoin Cash Bitcoin Cash BCH/USD $405,119.060312 $298.236 0.55%
32 Monero Monero XMR/BTC $382,227.440696 $79.1051007717 0.52%
33 SOLVE SOLVE SOLVE/BTC $382,089.532208 $0.208284360518 0.52%
34 Dash Dash DASH/BTC $373,292.293064 $105.573795854 0.51%
35 TRON TRON TRX/USD $367,495.268529 $0.02322 0.50%
36 Tether Tether USDT/USD $354,317.402049 $1.00295 0.48%
37 Stellar Stellar XLM/BTC $342,437.336955 $0.0823246843947 0.46%
38 Bitcoin Cash Bitcoin Cash BCH/ETH $323,953.797376 $297.603596459 0.44%
39 Quant Quant QNT/BTC $314,705.676878 $9.78199547908 0.43%
40 Cred Cred LBA/BTC $306,696.979924 $0.0208478293815 0.42%
41 Lisk Lisk LSK/BTC $280,627.443297 $1.2474759302 0.38%
42 Decred Decred DCR/BTC $272,967.882324 $28.5930404133 0.37%
43 BitTorrent BitTorrent BTT/BTC $257,626.026741 $0.000969666482859 0.35%
44 Crypto.com Chain Crypto.com Chain CRO/BTC $250,891.613699 $0.0528468233158 0.34%
45 Factom Factom FCT/BTC $249,916.751646 $4.20078913704 0.34%
46 NEO NEO NEO/BTC $239,083.00858 $10.8739369054 0.32%
47 Zcash Zcash ZEC/BTC $233,557.722128 $74.5687100649 0.32%
48 Cardano Cardano ADA/USD $228,112.209145 $0.057 0.31%
49 Nexus Nexus NXS/BTC $218,945.039644 $0.219823391664 0.30%
50 Verge Verge XVG/BTC $199,720.75689 $0.00581799889715 0.27%
51 Cosmos Cosmos ATOM/BTC $198,486.024123 $3.96981458083 0.27%
52 Waves Waves WAVES/BTC $183,309.111717 $1.41299799882 0.25%
53 Ankr Ankr ANKR/BTC $183,160.782126 $0.00872699834573 0.25%
54 TenX TenX PAY/BTC $180,107.553127 $0.12896564222 0.24%
55 Ethereum Classic Ethereum Classic ETC/BTC $179,208.351241 $5.77446087207 0.24%
56 WAX WAX WAX/BTC $172,477.074585 $0.0409199255767 0.23%
57 Bitcoin SV Bitcoin SV BSV/USD $158,159.980946 $121.0 0.21%
58 Crypto.com Crypto.com MCO/BTC $157,251.389992 $4.59660699535 0.21%
59 Basic Attention Token Basic Attention Token BAT/BTC $153,849.482598 $0.225932290506 0.21%
60 Cardano Cardano ADA/USDT $143,834.676076 $0.057751534818 0.20%
61 Blue Whale EXchange Blue Whale EXchange BWX/BTC $140,543.421336 $0.124020343158 0.19%
62 Stratis Stratis STRAT/BTC $138,057.981419 $0.548055496112 0.19%
63 Fusion Fusion FSN/BTC $138,052.304991 $1.16980564492 0.19%
64 Qtum Qtum QTUM/BTC $135,864.400641 $2.87127942239 0.18%
65 NEO NEO NEO/USDT $134,381.185811 $10.8878925243 0.18%
66 Komodo Komodo KMD/BTC $131,361.010303 $1.26987522595 0.18%
67 Ethereum Classic Ethereum Classic ETC/USDT $128,620.300356 $5.76117151544 0.17%
68 Litecoin Litecoin LTC/ETH $119,130.308383 $90.6119948232 0.16%
69 Ignis Ignis IGNIS/BTC $118,671.408883 $0.0312232607481 0.16%
70 Enjin Coin Enjin Coin ENJ/BTC $103,650.71382 $0.0863972836227 0.14%
71 Groestlcoin Groestlcoin GRS/BTC $102,262.26671 $0.231653322755 0.14%
72 Stellar Stellar XLM/USDT $101,388.072255 $0.0831595039508 0.14%
73 Bitcoin SV Bitcoin SV BSV/USDT $98,605.6833191 $121.308928077 0.13%
74 Cardano Cardano ADA/ETH $97,585.9741831 $0.057377752294 0.13%
75 Vertcoin Vertcoin VTC/BTC $95,676.6095242 $0.297784576886 0.13%
76 Metal Metal MTL/BTC $94,863.466799 $0.335019769828 0.13%
77 Dent Dent DENT/BTC $93,985.2978515 $0.000775733186287 0.13%
78 TRON TRON TRX/USDT $93,472.7512059 $0.023248301579 0.13%
79 Siacoin Siacoin SC/BTC $92,933.7011446 $0.00261809950372 0.13%
80 BANKEX BANKEX BKX/BTC $91,992.6405987 $0.0163873635603 0.12%
81 Dusk Network Dusk Network DUSK/BTC $91,123.1121553 $0.199169495579 0.12%
82 Zcash Zcash ZEC/USD $89,902.1865783 $74.635 0.12%
83 ReddCoin ReddCoin RDD/BTC $86,701.8357929 $0.001357533076 0.12%
84 Ark Ark ARK/BTC $85,224.7512757 $0.296911877051 0.12%
85 Aragon Aragon ANT/BTC $84,502.5003352 $0.807926113518 0.11%
86 Burst Burst BURST/BTC $84,483.1004118 $0.0068846320283 0.11%
87 Mobius Mobius MOBI/BTC $79,644.4302391 $0.0105693646632 0.11%
88 OmiseGO OmiseGO OMG/BTC $76,028.8204734 $1.44131226012 0.10%
89 Dash Dash DASH/ETH $72,788.7442644 $105.328687132 0.10%
90 Dash Dash DASH/USDT $71,312.4267741 $106.680579845 0.10%
91 SIRIN LABS Token SIRIN LABS Token SRN/BTC $70,200.2224429 $0.014254097298 0.10%
92 EOS EOS EOS/USDT $65,643.5187168 $3.97330077445 0.09%
93 Augur Augur REP/BTC $65,541.2230334 $11.2887602268 0.09%
94 Dynamic Dynamic DYN/BTC $64,692.1548437 $0.0118299310909 0.09%
95 Zilliqa Zilliqa ZIL/BTC $64,349.5185376 $0.0106663313115 0.09%
96 Uranus Uranus URAC/BTC $62,365.2007074 $0.00378169928315 0.08%
97 Status Status SNT/ETH $62,044.65777 $0.019163517996 0.08%
98 VeriBlock VeriBlock VBK/BTC $60,789.0525412 $0.019005463064 0.08%
99 Steem Steem STEEM/BTC $59,372.5844939 $0.230877589569 0.08%
100 Particl Particl PART/BTC $59,108.1922247 $2.48176439623 0.08%
101 TRON TRON TRX/ETH $59,100.4099422 $0.0232882289996 0.08%
102 TrueUSD TrueUSD TUSD/USDT $58,306.4443675 $1.00104029481 0.08%
103 Serve Serve SERV/BTC $56,161.8373445 $0.0082421651043 0.08%
104 Paxos Standard Token Paxos Standard Token PAX/BTC $56,014.5184369 $0.992356678558 0.08%
105 PIVX PIVX PIVX/BTC $55,679.9479136 $0.447888948433 0.08%
106 Status Status SNT/BTC $54,870.7821784 $0.0191024297123 0.07%
107 Ripio Credit Network Ripio Credit Network RCN/BTC $54,199.9113437 $0.0177448966363 0.07%
108 IoTeX IoTeX IOTX/BTC $53,427.7040587 $0.0068846320283 0.07%
109 Decentraland Decentraland MANA/BTC $53,383.4429533 $0.0403381256869 0.07%
110 Grin Grin GRIN/BTC $51,620.9451551 $3.3036537071 0.07%
111 NKN NKN NKN/BTC $50,709.331247 $0.0490651240327 0.07%
112 Ardor Ardor ARDR/BTC $49,991.1156705 $0.0609920217718 0.07%
113 Steem Dollars Steem Dollars SBD/BTC $49,560.6003334 $0.883560099181 0.07%
114 Syscoin Syscoin SYS/BTC $47,163.5073114 $0.0303505609135 0.06%
115 Ravencoin Ravencoin RVN/USDT $46,881.943905 $0.0410939513105 0.06%
116 Einsteinium Einsteinium EMC2/BTC $46,342.7532861 $0.0543013230401 0.06%
117 Crypto.com Crypto.com MCO/ETH $44,979.2256976 $4.54931147857 0.06%
118 Golem Golem GNT/BTC $44,965.1902944 $0.0592466221027 0.06%
119 Refereum Refereum RFR/BTC $44,519.6661686 $0.00126056642772 0.06%
120 Ethereum Classic Ethereum Classic ETC/USD $43,728.3446054 $5.813 0.06%
121 Zcash Zcash ZEC/USDT $43,107.1560462 $74.862184972 0.06%
122 Loom Network Loom Network LOOM/BTC $43,003.7946041 $0.0391745259075 0.06%
123 Basic Attention Token Basic Attention Token BAT/USD $42,408.7494445 $0.226 0.06%
124 BnkToTheFuture BnkToTheFuture BFT/BTC $41,596.4450095 $0.0264718949821 0.06%
125 Monero Monero XMR/USDT $41,456.6480174 $79.9430228667 0.06%
126 Origo Origo OGO/BTC $41,291.8362109 $0.0503256904604 0.06%
127 Zcoin Zcoin XZC/BTC $40,796.6609916 $8.9466278041 0.06%
128 Horizen Horizen ZEN/BTC $39,397.4505835 $6.28043284283 0.05%
129 Verge Verge XVG/USDT $37,962.8478352 $0.00572739661086 0.05%
130 0x 0x ZRX/BTC $37,596.3326177 $0.23252602259 0.05%
131 Waves Waves WAVES/ETH $36,756.413114 $1.39982834989 0.05%
132 BitTube BitTube TUBE/BTC $36,562.4657775 $0.0248234619612 0.05%
133 Polymath Polymath POLY/BTC $35,459.9845614 $0.0536225565021 0.05%
134 Humaniq Humaniq HMQ/BTC $34,719.9520708 $0.00766036521459 0.05%
135 StableUSD StableUSD USDS/BTC $34,579.7041651 $0.989059812516 0.05%
136 DMarket DMarket DMT/BTC $34,561.2850594 $0.109863212508 0.05%
137 Fantom Fantom FTM/BTC $34,335.073311 $0.0215265959195 0.05%
138 EOS EOS EOS/ETH $33,636.0801392 $3.93741762468 0.05%
139 AdEx AdEx ADX/BTC $33,617.6399645 $0.0945424820788 0.05%
140 TrueUSD TrueUSD TUSD/ETH $33,320.3139738 $0.989675240799 0.05%
141 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $32,426.9820297 $0.0408229589284 0.04%
142 Stellar Stellar XLM/ETH $31,944.1839235 $0.0820382091437 0.04%
143 BitShares BitShares BTS/BTC $31,634.2401176 $0.0426653252458 0.04%
144 Horizen Horizen ZEN/USD $31,284.1444299 $6.351 0.04%
145 Decision Token Decision Token HST/BTC $30,296.9051944 $0.0383987927212 0.04%
146 Augur Augur REP/ETH $30,241.281366 $11.2082996763 0.04%
147 Dogecoin Dogecoin DOGE/USDT $29,986.2527051 $0.00292948578579 0.04%
148 Bean Cash Bean Cash BITB/BTC $29,666.4518041 $0.000290899944858 0.04%
149 ExclusiveCoin ExclusiveCoin EXCL/BTC $28,810.6343478 $0.147292338746 0.04%
150 Nxt Nxt NXT/BTC $28,610.3326696 $0.022399295754 0.04%
151 WAX WAX WAX/ETH $28,501.7414545 $0.0408852932812 0.04%
152 DigiByte DigiByte DGB/USD $28,229.2696676 $0.0107 0.04%
153 Blocknet Blocknet BLOCK/BTC $28,060.8399339 $2.29219459883 0.04%
154 Zcash Zcash ZEC/ETH $28,046.5348918 $74.2157037408 0.04%
155 PumaPay PumaPay PMA/BTC $27,712.6007009 $0.00048483324143 0.04%
156 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $26,670.9745896 $0.00766036521459 0.04%
157 Contents Protocol Contents Protocol CPT/BTC $25,699.3837066 $0.00378169928315 0.03%
158 DigiByte DigiByte DGB/ETH $25,382.3694858 $0.0106522480865 0.03%
159 Unikoin Gold Unikoin Gold UKG/ETH $25,362.2879837 $0.0413726817331 0.03%
160 Basic Attention Token Basic Attention Token BAT/ETH $25,349.3037829 $0.226395128418 0.03%
161 NoLimitCoin NoLimitCoin NLC2/BTC $25,345.1362261 $0.00281203280029 0.03%
162 Moss Coin Moss Coin MOC/BTC $25,092.9102654 $0.0305444942101 0.03%
163 Bitcoin SV Bitcoin SV BSV/ETH $25,016.2147039 $119.119278563 0.03%
164 Civic Civic CVC/BTC $24,110.6898984 $0.0477075909567 0.03%
165 Crowd Machine Crowd Machine CMCT/BTC $24,098.5072996 $0.00106663313115 0.03%
166 BitTorrent BitTorrent BTT/USDT $23,844.6915635 $0.000907464697001 0.03%
167 Cosmos Cosmos ATOM/USDT $23,647.2866271 $3.92977388081 0.03%
168 Aergo Aergo AERGO/BTC $22,948.5499519 $0.0945424820788 0.03%
169 TTC TTC TTC/BTC $22,782.1528562 $0.0468348911221 0.03%
170 Ethereum Classic Ethereum Classic ETC/ETH $22,755.5740783 $5.74418821322 0.03%
171 IOST IOST IOST/BTC $22,662.6661887 $0.00707856532487 0.03%
172 aelf aelf ELF/BTC $22,570.000787 $0.115487278109 0.03%
173 SOLVE SOLVE SOLVE/ETH $22,540.2040245 $0.208268109007 0.03%
174 OKCash OKCash OK/BTC $22,404.9224377 $0.045768257991 0.03%
175 Odyssey Odyssey OCN/BTC $22,085.6295916 $0.00174539966915 0.03%
176 OmiseGO OmiseGO OMG/USDT $22,021.575845 $1.44588005257 0.03%
177 Ontology Ontology ONT/BTC $21,683.4299703 $0.867948468807 0.03%
178 TrueUSD TrueUSD TUSD/USD $21,620.8250767 $1.0 0.03%
179 Ocean Protocol Ocean Protocol OCEAN/BTC $21,063.3010069 $0.0205569294366 0.03%
180 Pundi X Pundi X NPXS/BTC $20,759.1548361 $0.000581799889715 0.03%
181 NEO NEO NEO/ETH $20,753.6370994 $10.897069318 0.03%
182 Siacoin Siacoin SC/ETH $20,489.699582 $0.00262437475245 0.03%
183 Obyte Obyte GBYTE/BTC $20,150.7552494 $21.4296292712 0.03%
184 Storj Storj STORJ/BTC $19,043.4528514 $0.163291835713 0.03%
185 Haven Protocol Haven Protocol XHV/BTC $18,236.1635179 $0.266949182731 0.02%
186 Matchpool Matchpool GUP/BTC $18,167.6050916 $0.0102784647183 0.02%
187 Power Ledger Power Ledger POWR/BTC $18,093.7379352 $0.0689432869313 0.02%
188 Qtum Qtum QTUM/ETH $17,580.4821026 $2.81128213068 0.02%
189 NavCoin NavCoin NAV/BTC $16,639.9921266 $0.12896564222 0.02%
190 GoChain GoChain GO/BTC $16,597.9571816 $0.0109572312563 0.02%
191 DigiByte DigiByte DGB/USDT $16,549.7118048 $0.0107702756699 0.02%
192 Bytom Bytom BTM/BTC $16,444.6504865 $0.111026812287 0.02%
193 Pundi X Pundi X NPXS/ETH $16,232.9575853 $0.000566136804414 0.02%
194 DATA DATA DTA/BTC $16,084.4816407 $0.000872699834573 0.02%
195 GridCoin GridCoin GRC/BTC $15,907.4735817 $0.002036299614 0.02%
196 Emercoin Emercoin EMC/BTC $15,693.7552157 $0.105487899555 0.02%
197 RevolutionVR RevolutionVR RVR/BTC $15,248.0012734 $0.00901789829059 0.02%
198 Hydro Hydro HYDRO/BTC $15,152.0800225 $0.000969666482859 0.02%
199 Vodi X Vodi X VDX/BTC $14,903.095075 $0.0048483324143 0.02%
200 Monero Monero XMR/ETH $14,757.8153195 $78.4870909275 0.02%
201 TransferCoin TransferCoin TX/BTC $14,453.6269277 $0.0132844308152 0.02%
202 Cortex Cortex CTXC/BTC $14,163.9436234 $0.112772211957 0.02%
203 iExec RLC iExec RLC RLC/BTC $13,834.8320315 $0.2686945824 0.02%
204 GameCredits GameCredits GAME/BTC $13,826.913638 $0.060701121827 0.02%
205 Decentraland Decentraland MANA/ETH $13,553.9503798 $0.0404383431724 0.02%
206 Endor Protocol Endor Protocol EDR/BTC $13,352.7705817 $0.0106663313115 0.02%
207 Edgeless Edgeless EDG/BTC $13,323.5036231 $0.068846320283 0.02%
208 Viberate Viberate VIB/BTC $13,316.2982254 $0.0295748277272 0.02%
209 Siacoin Siacoin SC/USD $12,932.3039509 $0.00287 0.02%
210 TenX TenX PAY/ETH $12,770.7664936 $0.127170075942 0.02%
211 LBRY Credits LBRY Credits LBC/BTC $12,677.7728464 $0.0184236631743 0.02%
212 Dragonchain Dragonchain DRGN/BTC $12,490.9523444 $0.0785429851116 0.02%
213 BitSend BitSend BSD/BTC $12,450.3231248 $0.0119268977392 0.02%
214 Syndicate Syndicate SYNX/BTC $12,442.286626 $0.00271506615201 0.02%
215 Shift Shift SHIFT/BTC $12,412.5356098 $0.308644841494 0.02%
216 Musicoin Musicoin MUSIC/BTC $12,085.2348767 $0.000218627771098 0.02%
217 Cosmos Cosmos ATOM/ETH $12,022.9748136 $3.92005042046 0.02%
218 Mainframe Mainframe MFT/BTC $12,011.3846829 $0.00174539966915 0.02%
219 Internet of People Internet of People IOP/BTC $11,594.7418793 $0.0358776598658 0.02%
220 CloakCoin CloakCoin CLOAK/BTC $11,360.6651661 $0.234950188797 0.02%
221 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $11,154.0151784 $0.00358776598658 0.02%
222 Radium Radium RADS/BTC $10,805.5574796 $0.707953499135 0.01%
223 district0x district0x DNT/BTC $10,736.0904758 $0.00959969818031 0.01%
224 Komodo Komodo KMD/USD $10,677.7580569 $1.25695 0.01%
225 Storm Storm STORM/BTC $10,186.8910641 $0.00213326626229 0.01%
226 Siacoin Siacoin SC/USDT $10,186.595642 $0.0026362345858 0.01%
227 Sphere Sphere SPHR/BTC $10,139.4881424 $0.248428552909 0.01%
228 Viacoin Viacoin VIA/BTC $10,139.4546889 $0.314268907095 0.01%
229 Numeraire Numeraire NMR/BTC $10,121.829643 $5.61291443603 0.01%
230 Expanse Expanse EXP/BTC $9,829.71344547 $0.0809671513187 0.01%
231 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $9,801.59806277 $0.156892036927 0.01%
232 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $9,692.31519565 $0.0411138588732 0.01%
233 BTU Protocol BTU Protocol BTU/BTC $9,484.04887093 $0.268985482345 0.01%
234 Basic Attention Token Basic Attention Token BAT/USDT $8,967.80725995 $0.223976918671 0.01%
235 PTON PTON PTON/BTC $8,942.0585417 $0.00048483324143 0.01%
236 SIBCoin SIBCoin SIB/BTC $8,738.73518884 $0.0461561245841 0.01%
237 Flexacoin Flexacoin FXC/BTC $8,676.79958461 $0.00465439911772 0.01%
238 VITE VITE VITE/BTC $8,598.85856846 $0.0240477287749 0.01%
239 Smartlands Smartlands SLT/BTC $8,547.78400457 $1.15778178053 0.01%
240 DigitalNote DigitalNote XDN/BTC $8,509.70326246 $0.00106663313115 0.01%
241 Jibrel Network Jibrel Network JNT/BTC $8,493.32355926 $0.0285081945961 0.01%
242 Cosmo Coin Cosmo Coin COSM/BTC $8,479.98802702 $0.0168721968017 0.01%
243 NEM NEM XEM/ETH $8,372.8602267 $0.0644773687161 0.01%
244 Function X Function X FX/BTC $8,149.97493614 $0.300305709741 0.01%
245 Stratis Stratis STRAT/ETH $8,130.86226812 $0.540561843195 0.01%
246 Kore Kore KORE/BTC $8,087.12115473 $0.159607103079 0.01%
247 Odyssey Odyssey OCN/ETH $8,024.02119802 $0.0017047954148 0.01%
248 Aragon Aragon ANT/ETH $7,972.89962349 $0.79386852649 0.01%
249 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $7,626.72845396 $0.015611630374 0.01%
250 Enigma Enigma ENG/BTC $7,527.60458865 $0.446628382005 0.01%
251 Bancor Bancor BNT/BTC $7,310.43216819 $0.475233543249 0.01%
252 Gulden Gulden NLG/BTC $6,843.05175985 $0.0118299310909 0.01%
253 adToken adToken ADT/BTC $6,712.05379365 $0.00349079933829 0.01%
254 Peercoin Peercoin PPC/BTC $6,536.72190012 $0.267724915917 0.01%
255 Abyss Token Abyss Token ABYSS/BTC $6,531.86910724 $0.0189084964158 0.01%
256 Golem Golem GNT/ETH $6,373.40581092 $0.0584739524811 0.01%
257 WhiteCoin WhiteCoin XWC/BTC $6,290.6696379 $0.0352462441363 0.01%
258 FLO FLO FLO/BTC $6,245.73420044 $0.0642888878136 0.01%
259 Maker Maker MKR/BTC $6,236.49725449 $529.639105436 0.01%
260 Synthetix Network Token Synthetix Network Token SNX/BTC $6,227.40527368 $0.235435022038 0.01%
261 Gifto Gifto GTO/BTC $6,092.99766923 $0.021720529216 0.01%
262 Diamond Diamond DMD/BTC $6,020.54302956 $0.493989448795 0.01%
263 Ocean Protocol Ocean Protocol OCEAN/USDT $5,647.03958995 $0.020630917568 0.01%
264 0x 0x ZRX/ETH $5,430.93016473 $0.230302749369 0.01%
265 Aeon Aeon AEON/BTC $5,425.95100517 $0.620489582382 0.01%
266 0x 0x ZRX/USDT $5,332.35223334 $0.23511528383 0.01%
267 Sentinel Protocol Sentinel Protocol UPP/BTC $5,326.12859213 $0.0139631973532 0.01%
268 Storm Storm STORM/ETH $5,300.58235865 $0.00212407718348 0.01%
269 NAGA NAGA NGC/BTC $5,299.19009363 $0.0282172946512 0.01%
270 Ontology Gas Ontology Gas ONG/BTC $5,256.28642436 $0.228162523417 0.01%
271 ION ION ION/BTC $5,253.16487402 $0.0826155843396 0.01%
272 Stealth Stealth XST/BTC $5,245.77553059 $0.0631252880341 0.01%
273 PAL Network PAL Network PAL/BTC $5,169.36164218 $0.002036299614 0.01%
274 GoldCoin GoldCoin GLC/BTC $5,162.75986186 $0.0658403541861 0.01%
275 Ubiq Ubiq UBQ/BTC $5,095.06860829 $0.125086976289 0.01%
276 MaidSafeCoin MaidSafeCoin MAID/BTC $5,028.43351546 $0.155146637257 0.01%
277 Decred Decred DCR/USDT $4,981.28442212 $29.0734930856 0.01%
278 OmiseGO OmiseGO OMG/ETH $4,520.8047133 $1.4387536834 0.01%
279 BlackCoin BlackCoin BLK/BTC $4,493.19691328 $0.0470288244187 0.01%
280 BitBay BitBay BAY/BTC $4,442.55530548 $0.00446046582115 0.01%
281 Loopring Loopring LRC/BTC $4,299.58806711 $0.0348110267346 0.01%
282 Paxos Standard Token Paxos Standard Token PAX/USD $4,079.83641376 $1.0015 0.01%
283 Hxro Hxro HXRO/BTC $4,069.66870196 $0.0416956587629 0.01%
284 SolarCoin SolarCoin SLR/BTC $3,969.17413809 $0.0128828239135 0.01%
285 Bloom Bloom BLT/BTC $3,806.81490562 $0.0503256904604 0.01%
286 Pinkcoin Pinkcoin PINK/BTC $3,771.67535588 $0.00223023291058 0.01%
287 Fetch Fetch FET/BTC $3,646.92834466 $0.100845314217 0.00%
288 BORA BORA BORA/BTC $3,454.27374728 $0.0254052618509 0.00%
289 MonetaryUnit MonetaryUnit MUE/BTC $3,404.43647783 $0.00950273153202 0.00%
290 Civic Civic CVC/ETH $3,370.53484777 $0.0467105430319 0.00%
291 0x 0x ZRX/USD $3,353.89911706 $0.23211 0.00%
292 HyperSpace HyperSpace AMP/BTC $3,286.93520244 $0.0089209316423 0.00%
293 Propy Propy PRO/BTC $3,168.91680391 $0.151752804567 0.00%
294 Crown Crown CRW/BTC $3,013.22065665 $0.0862033503262 0.00%
295 Qwark Qwark QWARK/BTC $3,004.81692534 $0.0022927059507 0.00%
296 PCHAIN PCHAIN PI/BTC $2,966.37025087 $0.0113450978495 0.00%
297 Maker Maker MKR/ETH $2,931.89932848 $509.058970541 0.00%
298 Nucleus Vision Nucleus Vision NCASH/BTC $2,871.16034735 $0.00174539966915 0.00%
299 UpToken UpToken UP/BTC $2,832.88799914 $0.00843609840087 0.00%
300 Ink Protocol Ink Protocol XNK/BTC $2,795.79137154 $0.00261809950372 0.00%
301 Origo Origo OGO/USDT $2,774.89616653 $0.0501145747689 0.00%
302 Incent Incent INCNT/BTC $2,731.16203382 $0.258416117682 0.00%
303 Gnosis Gnosis GNO/BTC $2,661.60863274 $15.9858246698 0.00%
304 Feathercoin Feathercoin FTC/BTC $2,651.42568017 $0.0167752301535 0.00%
305 Wibson Wibson WIB/BTC $2,639.22407592 $0.00048483324143 0.00%
306 BLOCKv BLOCKv VEE/BTC $2,614.32100434 $0.00242416620715 0.00%
307 sUSD sUSD SUSD/BTC $2,612.55126604 $1.03734920336 0.00%
308 VeriCoin VeriCoin VRC/BTC $2,498.6241813 $0.065452487593 0.00%
309 Grin Grin GRIN/USDT $2,475.13595167 $2.98205553365 0.00%
310 Ontology Ontology ONT/USDT $2,340.42390605 $0.831901901073 0.00%
311 Wings Wings WINGS/BTC $2,324.86605647 $0.0325807938241 0.00%
312 XEL XEL XEL/BTC $2,287.45118433 $0.0221083958092 0.00%
313 Patientory Patientory PTOY/BTC $2,277.28267979 $0.00863003169745 0.00%
314 Nxt Nxt NXT/USDT $2,261.85025332 $0.0225407402156 0.00%
315 Swarm City Swarm City SWT/BTC $2,255.15081805 $0.076312752201 0.00%
316 GeoCoin GeoCoin GEO/BTC $2,233.73592771 $0.208963127056 0.00%
317 Myriad Myriad XMY/BTC $1,973.8766554 $0.00126056642772 0.00%
318 AdEx AdEx ADX/ETH $1,900.44161017 $0.0917162906489 0.00%
319 XYO XYO XYO/BTC $1,869.39480098 $0.000678766538001 0.00%
320 SpaceChain SpaceChain SPC/BTC $1,665.86112746 $0.00358776598658 0.00%
321 Metronome Metronome MET/BTC $1,596.09023018 $0.871148368201 0.00%
322 Melon Melon MLN/BTC $1,540.37813938 $3.46733340941 0.00%
323 AidCoin AidCoin AID/BTC $1,520.54312664 $0.0191993963606 0.00%
324 PumaPay PumaPay PMA/USDT $1,466.70908797 $0.000393008518253 0.00%
325 Polymath Polymath POLY/ETH $1,391.34929289 $0.052614541135 0.00%
326 Function X Function X FX/ETH $1,339.60827956 $0.298556287642 0.00%
327 DECENT DECENT DCT/BTC $1,321.50414817 $0.0479984909015 0.00%
328 PotCoin PotCoin POT/BTC $1,318.55762262 $0.0068846320283 0.00%
329 Power Ledger Power Ledger POWR/ETH $1,128.92049547 $0.068532350008 0.00%
330 Dai Dai DAI/USDT $1,085.08549452 $1.01226020641 0.00%
331 OST OST OST/BTC $1,085.02023789 $0.0129935308703 0.00%
332 SaluS SaluS SLS/BTC $1,075.60429151 $10.6622587122 0.00%
333 Curecoin Curecoin CURE/BTC $988.768524705 $0.046447024529 0.00%
334 Mercury Mercury MER/BTC $932.495675772 $0.0415986921147 0.00%
335 More Coin More Coin MORE/BTC $906.666378768 $0.0467379244738 0.00%
336 Bancor Bancor BNT/ETH $884.261072232 $0.486292359987 0.00%
337 Tripio Tripio TRIO/BTC $875.246566624 $0.00242416620715 0.00%
338 Enjin Coin Enjin Coin ENJ/USDT $845.642999688 $0.084687798023 0.00%
339 Gnosis Gnosis GNO/ETH $808.665837826 $15.9199372068 0.00%
340 FoldingCoin FoldingCoin FLDC/BTC $731.829306043 $0.000387866593144 0.00%
341 SIRIN LABS Token SIRIN LABS Token SRN/ETH $569.842469894 $0.0138767367097 0.00%
342 Spendcoin Spendcoin SPND/USD $494.30030775 $0.0142 0.00%
343 FunFair FunFair FUN/BTC $477.499168986 $0.00261809950372 0.00%
344 I/O Coin I/O Coin IOC/BTC $409.803164052 $0.131389808427 0.00%
345 Vodi X Vodi X VDX/USDT $394.526952262 $0.00422000802048 0.00%
346 Sequence Sequence SEQ/BTC $332.053947923 $0.00184236631743 0.00%
347 Dai Dai DAI/BTC $325.212369087 $1.06643919785 0.00%
348 OriginTrail OriginTrail TRAC/BTC $315.162939592 $0.0191024297123 0.00%
349 Cindicator Cindicator CND/BTC $260.705015415 $0.00969666482859 0.00%
350 Pundi X Pundi X NPXS/USDT $226.252601856 $0.000525220789408 0.00%
351 Enigma Enigma ENG/ETH $196.32095382 $0.434182233975 0.00%
352 PlayChip PlayChip PLA/BTC $187.092299535 $0.000775733186287 0.00%
353 Vodi X Vodi X VDX/ETH $172.904316055 $0.00484408784529 0.00%
354 DMarket DMarket DMT/ETH $127.956557022 $0.110773391952 0.00%
355 Viberate Viberate VIB/ETH $125.357316536 $0.0287516619956 0.00%
356 Maecenas Maecenas ART/BTC $98.6503771667 $0.0850397505467 0.00%
357 Arcblock Arcblock ABT/BTC $38.4347673477 $0.300693576335 0.00%
358 Dai Dai DAI/ETH $31.3572002212 $1.00656144157 0.00%
359 Ankr Ankr ANKR/ETH $8.06943307005 $0.0085537737479 0.00%
360 Paxos Standard Token Paxos Standard Token PAX/USDT $5.30722536814 $0.992397946188 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.