Bittrex trade volume and market listings in the past 24 hours

Bittrex

$14,704,116.8911 USD 1,783.16931111 BTC

Active Markets

Last updated: Oct 22, 2019 04:50:09 PM UTC
# Currency Währungspaar Volumen (24std) Preis Preis
1 Bitcoin Bitcoin BTC/USD $1,963,638.69532 $8,224.824 13.35%
2 Bitcoin Bitcoin BTC/USDT $1,107,424.46244 $8,247.37708348 7.53%
3 Lambda Lambda LAMB/BTC $910,689.025643 $0.0369087552445 6.19%
4 Bitcoin SV Bitcoin SV BSV/BTC $845,959.705016 $109.92325315 5.75%
5 XRP XRP XRP/BTC $760,777.476349 $0.296011512486 5.17%
6 Spendcoin Spendcoin SPND/BTC $738,579.604663 $0.00403689510487 5.02%
7 Ravencoin Ravencoin RVN/BTC $546,894.868958 $0.0314713046951 3.72%
8 Ethereum Ethereum ETH/BTC $466,220.54664 $173.508387947 3.17%
9 12Ships 12Ships TSHP/BTC $403,799.397243 $0.0183719920079 2.75%
10 TrueUSD TrueUSD TUSD/BTC $337,995.405791 $1.00205622777 2.30%
11 Ethereum Ethereum ETH/USD $305,174.446876 $173.149 2.08%
12 Dogecoin Dogecoin DOGE/BTC $297,800.447276 $0.00271914388641 2.03%
13 Bitcoin Cash Bitcoin Cash BCH/BTC $193,146.295803 $232.121386144 1.31%
14 XRP XRP XRP/USD $188,779.051689 $0.29639 1.28%
15 Cardano Cardano ADA/BTC $178,506.057166 $0.0398746373624 1.21%
16 Tether Tether USDT/USD $171,626.594754 $1.00225 1.17%
17 Basic Attention Token Basic Attention Token BAT/BTC $166,199.633354 $0.2371057982 1.13%
18 XRP XRP XRP/ETH $155,575.702453 $0.297370269098 1.06%
19 XRP XRP XRP/USDT $153,440.364419 $0.294516743036 1.04%
20 Ripio Credit Network Ripio Credit Network RCN/BTC $147,690.295876 $0.0474541138858 1.00%
21 Ethereum Ethereum ETH/USDT $147,578.112452 $173.965598477 1.00%
22 Litecoin Litecoin LTC/BTC $133,784.653233 $54.9695536213 0.91%
23 Factom Factom FCT/BTC $124,059.166271 $2.71361736662 0.84%
24 Monero Monero XMR/BTC $123,647.727405 $58.7233125351 0.84%
25 TRON TRON TRX/BTC $120,699.829984 $0.0154884955044 0.82%
26 SOLVE SOLVE SOLVE/BTC $116,277.709385 $0.110149566433 0.79%
27 DigiByte DigiByte DGB/BTC $101,316.602771 $0.00716865206418 0.69%
28 SIX SIX SIX/BTC $97,588.5756851 $0.0185367632366 0.66%
29 Nexus Nexus NXS/BTC $89,205.634446 $0.277969062935 0.61%
30 Orbs Orbs ORBS/BTC $85,781.6084805 $0.00988627372621 0.58%
31 Stellar Stellar XLM/BTC $82,281.4247588 $0.0646727072923 0.56%
32 STPT STPT STPT/BTC $81,346.1852415 $0.00922718881113 0.55%
33 Bitcoin SV Bitcoin SV BSV/USDT $75,399.1420005 $110.217969912 0.51%
34 Cred Cred LBA/BTC $69,863.7641365 $0.0113692147851 0.48%
35 Hedera Hashgraph Hedera Hashgraph HBAR/BTC $69,058.5797035 $0.032954245754 0.47%
36 PIXEL PIXEL PXL/BTC $68,313.0238362 $0.0182896063935 0.46%
37 Horizen Horizen ZEN/BTC $67,048.7836292 $4.16129738259 0.46%
38 Particl Particl PART/BTC $65,940.6124233 $1.03805874125 0.45%
39 HedgeTrade HedgeTrade HEDG/BTC $65,518.9233038 $0.750450561434 0.45%
40 LUNA LUNA LUNA/BTC $63,203.4514725 $0.483685942055 0.43%
41 Metadium Metadium META/BTC $62,310.5622804 $0.00634369230765 0.42%
42 Cosmos Cosmos ATOM/BTC $62,199.4726117 $2.97700417581 0.42%
43 Bitcoin SV Bitcoin SV BSV/USD $60,149.8308583 $112.1 0.41%
44 Decred Decred DCR/BTC $56,370.6696328 $14.1554962636 0.38%
45 NEM NEM XEM/BTC $52,891.2579607 $0.0402041798199 0.36%
46 Stratis Stratis STRAT/BTC $52,102.7786116 $0.313065334663 0.35%
47 Blue Whale EXchange Blue Whale EXchange BWX/BTC $51,311.8559524 $0.0595647992004 0.35%
48 Synthetix Network Token Synthetix Network Token SNX/BTC $51,137.7399705 $0.734467752243 0.35%
49 Enjin Coin Enjin Coin ENJ/BTC $49,498.3478884 $0.0614596683313 0.34%
50 Hedera Hashgraph Hedera Hashgraph HBAR/USD $45,868.5919527 $0.03304031 0.31%
51 ReddCoin ReddCoin RDD/BTC $43,721.4062396 $0.000906381295471 0.30%
52 NEO NEO NEO/BTC $43,333.2427947 $7.41346951044 0.29%
53 0x 0x ZRX/BTC $43,271.1161324 $0.316772687311 0.29%
54 NKN NKN NKN/BTC $42,332.4445952 $0.0327894745253 0.29%
55 ION ION ION/BTC $41,596.4292292 $0.0378973826171 0.28%
56 Ethereum Classic Ethereum Classic ETC/BTC $41,377.7998056 $4.56276248149 0.28%
57 Utrust Utrust UTK/BTC $39,823.6033464 $0.0220793446552 0.27%
58 Bitcoin Cash Bitcoin Cash BCH/USD $38,842.8034451 $231.653 0.26%
59 Komodo Komodo KMD/BTC $37,579.4270372 $0.552642701295 0.26%
60 Cardano Cardano ADA/ETH $37,168.962202 $0.0398582648688 0.25%
61 Burst Burst BURST/BTC $37,068.9491286 $0.0032954245754 0.25%
62 AdEx AdEx ADX/BTC $36,667.4486862 $0.0803259740255 0.25%
63 DMarket DMarket DMT/BTC $35,334.0853834 $0.058411400599 0.24%
64 Litecoin Litecoin LTC/USD $35,278.4350094 $54.452 0.24%
65 Crypto.com Coin Crypto.com Coin CRO/BTC $34,572.6074251 $0.0331190169828 0.24%
66 Zcash Zcash ZEC/BTC $34,158.3652237 $36.8476251186 0.23%
67 Siacoin Siacoin SC/BTC $32,248.2902624 $0.00197725474524 0.22%
68 Ardor Ardor ARDR/BTC $29,590.6884403 $0.0517381658338 0.20%
69 Quant Quant QNT/BTC $29,392.1679446 $5.24442105491 0.20%
70 Origo Origo OGO/BTC $29,314.2903063 $0.0181248351647 0.20%
71 SIBCoin SIBCoin SIB/BTC $27,168.1714973 $0.0481131988009 0.18%
72 Bitcoin Cash Bitcoin Cash BCH/USDT $26,733.4654623 $232.785102928 0.18%
73 Power Ledger Power Ledger POWR/BTC $25,138.0529516 $0.04621832967 0.17%
74 iExec RLC iExec RLC RLC/BTC $24,752.7901372 $0.339593502495 0.17%
75 Crowd Machine Crowd Machine CMCT/BTC $24,524.8986756 $0.000823856143851 0.17%
76 Verge Verge XVG/BTC $23,658.5317195 $0.00337781018979 0.16%
77 Augur Augur REP/BTC $23,576.1323467 $8.12668177417 0.16%
78 Ethereum Classic Ethereum Classic ETC/USD $22,761.3256378 $4.53375 0.15%
79 Ocean Protocol Ocean Protocol OCEAN/BTC $22,035.9223285 $0.0245509130868 0.15%
80 Zcash Zcash ZEC/USD $21,286.8221964 $36.839 0.14%
81 Bitcoin Cash Bitcoin Cash BCH/ETH $20,900.2064499 $230.693505822 0.14%
82 Cardano Cardano ADA/USD $20,863.8356133 $0.03975 0.14%
83 Zcoin Zcoin XZC/BTC $20,819.3108929 $4.82425442155 0.14%
84 Hedera Hashgraph Hedera Hashgraph HBAR/USDT $20,707.2170072 $0.0332405731979 0.14%
85 Dash Dash DASH/BTC $20,134.443647 $68.3847559196 0.14%
86 DigitalNote DigitalNote XDN/BTC $18,945.9425125 $0.000659084915081 0.13%
87 Dai Dai DAI/BTC $18,770.7960514 $1.02438272926 0.13%
88 aelf aelf ELF/BTC $18,761.7333867 $0.0797492747248 0.13%
89 WAX WAX WAXP/BTC $18,577.2809761 $0.024386141858 0.13%
90 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $18,437.651942 $0.00214202597401 0.13%
91 Litecoin Litecoin LTC/USDT $17,911.0137178 $54.6582388291 0.12%
92 Lisk Lisk LSK/BTC $17,650.9472614 $0.757206181813 0.12%
93 VeriBlock VeriBlock VBK/BTC $17,626.2525854 $0.00947434565429 0.12%
94 MonaCoin MonaCoin MONA/BTC $17,621.1955916 $1.10001272327 0.12%
95 Ethereum Classic Ethereum Classic ETC/ETH $17,251.0445395 $4.56038923494 0.12%
96 Horizen Horizen ZEN/USD $16,360.5570574 $4.15 0.11%
97 TRON TRON TRX/USD $15,934.8588875 $0.01546 0.11%
98 Basic Attention Token Basic Attention Token BAT/USD $15,396.7560103 $0.23379 0.10%
99 EOS EOS EOS/BTC $15,333.8728652 $2.99455231167 0.10%
100 Ankr Ankr ANKR/BTC $15,151.965511 $0.0022244115884 0.10%
101 MCO MCO MCO/BTC $15,079.8789222 $3.61104386411 0.10%
102 Waves Waves WAVES/BTC $14,702.3092765 $0.79716320479 0.10%
103 BORA BORA BORA/BTC $14,537.1718437 $0.00848571828166 0.10%
104 Swarm City Swarm City SWT/BTC $14,130.2051158 $0.134206165833 0.10%
105 Flexacoin Flexacoin FXC/BTC $13,888.8970746 $0.00271872527471 0.09%
106 Steem Steem STEEM/BTC $13,604.5565554 $0.138490217781 0.09%
107 Obyte Obyte GBYTE/BTC $13,595.3554828 $21.3858225533 0.09%
108 NEO NEO NEO/USDT $13,317.7528852 $7.38099580569 0.09%
109 NAGA NAGA NGC/BTC $13,049.3154942 $0.0229032007991 0.09%
110 Vertcoin Vertcoin VTC/BTC $12,482.1426684 $0.200475062898 0.08%
111 Siacoin Siacoin SC/USDT $12,417.5652691 $0.00195564920883 0.08%
112 Bitcoin SV Bitcoin SV BSV/ETH $12,241.9322971 $112.755774969 0.08%
113 Storj Storj STORJ/BTC $12,190.7386746 $0.126709074924 0.08%
114 Hydro Hydro HYDRO/BTC $12,051.8433668 $0.000659084915081 0.08%
115 Stellar Stellar XLM/USDT $11,957.1925919 $0.0647566478714 0.08%
116 Chromia Chromia CHR/BTC $11,706.5922794 $0.0234799000998 0.08%
117 TrueUSD TrueUSD TUSD/ETH $11,659.7817783 $1.00766890027 0.08%
118 Metal Metal MTL/BTC $11,646.1675391 $0.307380727271 0.08%
119 Cardano Cardano ADA/USDT $11,622.1768947 $0.0400523433213 0.08%
120 Sphere Sphere SPHR/BTC $11,612.8983332 $0.0953201558436 0.08%
121 Aergo Aergo AERGO/BTC $11,569.1360834 $0.0481955844153 0.08%
122 Monero Monero XMR/ETH $11,264.7418434 $58.6099804725 0.08%
123 Hedera Hashgraph Hedera Hashgraph HBAR/ETH $11,223.5513378 $0.0330046312041 0.08%
124 Siacoin Siacoin SC/ETH $10,777.1797952 $0.00197187297623 0.07%
125 Storm Storm STORM/BTC $10,749.2501024 $0.00140055544455 0.07%
126 TenX TenX PAY/BTC $10,711.6710578 $0.0785958761234 0.07%
127 Vodi X Vodi X VDX/BTC $10,562.9111436 $0.00181248351647 0.07%
128 Decentraland Decentraland MANA/BTC $10,382.9512206 $0.0298235924074 0.07%
129 Ark Ark ARK/BTC $10,372.7346629 $0.187674429569 0.07%
130 OmiseGO OmiseGO OMG/BTC $10,213.1847048 $0.795350721274 0.07%
131 PIVX PIVX PIVX/BTC $10,012.9313101 $0.253582921077 0.07%
132 Dent Dent DENT/BTC $9,803.08740604 $0.000247156843155 0.07%
133 TrueUSD TrueUSD TUSD/USD $9,709.70699731 $1.0025 0.07%
134 Function X Function X FX/BTC $9,698.56008109 $0.0865048951043 0.07%
135 Monero Monero XMR/USDT $9,661.90776758 $58.6227049504 0.07%
136 DigiByte DigiByte DGB/USD $9,514.41254243 $0.00721 0.06%
137 Moss Coin Moss Coin MOC/BTC $9,238.780879 $0.0129345414585 0.06%
138 GameCredits GameCredits GAME/BTC $9,136.65946115 $0.018619148851 0.06%
139 Edgeless Edgeless EDG/BTC $8,746.16705507 $0.0141703256742 0.06%
140 Pundi X Pundi X NPXS/BTC $8,667.29815302 $0.000247156843155 0.06%
141 Ethereum Classic Ethereum Classic ETC/USDT $8,559.46040045 $4.5856452975 0.06%
142 Status Status SNT/BTC $8,098.95942686 $0.0123578421578 0.06%
143 Feathercoin Feathercoin FTC/BTC $7,936.93166718 $0.00964060105183 0.05%
144 Golem Golem GNT/BTC $7,725.8802914 $0.0453120879118 0.05%
145 Einsteinium Einsteinium EMC2/BTC $7,707.5260123 $0.0458064015981 0.05%
146 adToken adToken ADT/BTC $7,438.73116422 $0.00313065334663 0.05%
147 Polymath Polymath POLY/BTC $6,840.28296757 $0.0261162397601 0.05%
148 Groestlcoin Groestlcoin GRS/BTC $6,784.537895 $0.199208415583 0.05%
149 Civic Civic CVC/BTC $6,687.91967141 $0.0397098661336 0.05%
150 Crown Crown CRW/BTC $6,373.21255623 $0.0467126433563 0.04%
151 Syscoin Syscoin SYS/BTC $6,243.39128233 $0.0238918281717 0.04%
152 Paxos Standard Paxos Standard PAX/USD $6,234.04360187 $1.002 0.04%
153 DECENT DECENT DCT/BTC $6,231.67670705 $0.0337781018979 0.04%
154 Dai Dai DAI/USDT $6,145.16728064 $1.00890400226 0.04%
155 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $6,131.97108257 $0.125555676323 0.04%
156 Loopring Loopring LRC/BTC $6,045.76541202 $0.0301531348649 0.04%
157 TRON TRON TRX/USDT $5,941.50154279 $0.0155582845016 0.04%
158 Ignis Ignis IGNIS/BTC $5,812.36581307 $0.0230679720278 0.04%
159 Patientory Patientory PTOY/BTC $5,717.13924728 $0.00659084915081 0.04%
160 BANKEX BANKEX BKX/BTC $5,583.11078722 $0.00626130669327 0.04%
161 LBRY Credits LBRY Credits LBC/BTC $5,505.1316498 $0.00700277722273 0.04%
162 Litecoin Litecoin LTC/ETH $5,416.69372072 $54.9481358456 0.04%
163 MCO MCO MCO/ETH $5,404.41867755 $3.62559450705 0.04%
164 AdEx AdEx ADX/ETH $5,334.81981588 $0.0795739428028 0.04%
165 Blocknet Blocknet BLOCK/BTC $5,328.49623348 $1.13692147851 0.04%
166 Stellar Stellar XLM/ETH $5,322.03231005 $0.0645710150788 0.04%
167 Qtum Qtum QTUM/BTC $5,222.00977862 $1.71254976622 0.04%
168 GoChain GoChain GO/BTC $5,193.36792546 $0.00914480319675 0.04%
169 Loom Network Loom Network LOOM/BTC $5,102.52658116 $0.0234799000998 0.03%
170 NoLimitCoin NoLimitCoin NLC2/BTC $5,035.07484232 $0.00115339860139 0.03%
171 SIRIN LABS Token SIRIN LABS Token SRN/BTC $4,900.76676548 $0.00807379020974 0.03%
172 Zcash Zcash ZEC/USDT $4,846.57530654 $36.5127931864 0.03%
173 FLO FLO FLO/BTC $4,843.7546251 $0.0393039889036 0.03%
174 Aeon Aeon AEON/BTC $4,708.78389782 $0.20291576823 0.03%
175 Grin Grin GRIN/BTC $4,696.49031645 $1.04761547252 0.03%
176 Endor Protocol Endor Protocol EDR/BTC $4,680.00437831 $0.0032954245754 0.03%
177 OKCash OKCash OK/BTC $4,661.49850968 $0.0305650629369 0.03%
178 Akropolis Akropolis AKRO/BTC $4,617.60460773 $0.00156532667332 0.03%
179 FirstBlood FirstBlood 1ST/BTC $4,584.09475339 $0.100016135864 0.03%
180 Pundi X Pundi X NPXS/ETH $4,551.29306514 $0.000182422818152 0.03%
181 Unikoin Gold Unikoin Gold UKG/BTC $4,400.56572078 $0.0156532667332 0.03%
182 SOLVE SOLVE SOLVE/ETH $4,233.90950272 $0.111409958446 0.03%
183 Dusk Network Dusk Network DUSK/BTC $4,135.68806152 $0.0619539820176 0.03%
184 district0x district0x DNT/BTC $3,999.34703726 $0.00683800599396 0.03%
185 Numeraire Numeraire NMR/BTC $3,877.8267731 $4.0244548771 0.03%
186 DigiByte DigiByte DGB/ETH $3,857.6347656 $0.00723541750803 0.03%
187 Basic Attention Token Basic Attention Token BAT/ETH $3,836.74168984 $0.237054256817 0.03%
188 0x 0x ZRX/USD $3,827.91787659 $0.3156 0.03%
189 Peercoin Peercoin PPC/BTC $3,827.88856661 $0.250573229048 0.03%
190 Ink Protocol Ink Protocol XNK/BTC $3,659.71761463 $0.00131816983016 0.02%
191 Aragon Aragon ANT/BTC $3,496.43311666 $0.771870821174 0.02%
192 PAL Network PAL Network PAL/BTC $3,482.25257517 $0.000823856143851 0.02%
193 Qtum Qtum QTUM/ETH $3,476.64709775 $1.71121188738 0.02%
194 NavCoin NavCoin NAV/BTC $3,436.05558337 $0.0891412347647 0.02%
195 Hxro Hxro HXRO/BTC $3,434.1420951 $0.0208435604394 0.02%
196 EOS EOS EOS/USDT $3,431.20580266 $3.03752834198 0.02%
197 BLOCKv BLOCKv VEE/BTC $3,430.01498774 $0.00189486913086 0.02%
198 Dash Dash DASH/USDT $3,406.22035072 $68.1922613071 0.02%
199 Viacoin Viacoin VIA/BTC $3,381.75242382 $0.223182629369 0.02%
200 Odyssey Odyssey OCN/BTC $3,379.97001106 $0.000741470529466 0.02%
201 TRON TRON TRX/ETH $3,276.82861386 $0.0155576256776 0.02%
202 Zcash Zcash ZEC/ETH $3,270.47664065 $36.7790478461 0.02%
203 NEM NEM XEM/ETH $3,241.20928989 $0.0405381611066 0.02%
204 BlackCoin BlackCoin BLK/BTC $3,148.89922177 $0.043423903883 0.02%
205 NEO NEO NEO/ETH $3,091.35146822 $7.42394873539 0.02%
206 Nxt Nxt NXT/BTC $3,036.83811112 $0.0126893381366 0.02%
207 Basic Attention Token Basic Attention Token BAT/USDT $2,939.31496948 $0.234288491312 0.02%
208 BnkToTheFuture BnkToTheFuture BFT/BTC $2,904.65848432 $0.0154884955044 0.02%
209 Zilliqa Zilliqa ZIL/BTC $2,872.19459774 $0.00535506493503 0.02%
210 Contents Protocol Contents Protocol CPT/BTC $2,864.02861803 $0.00181248351647 0.02%
211 HyperSpace HyperSpace AMP/BTC $2,854.2345338 $0.00370735264733 0.02%
212 Komodo Komodo KMD/USD $2,823.8878623 $0.54201 0.02%
213 TrueUSD TrueUSD TUSD/USDT $2,740.94252118 $1.00293172266 0.02%
214 Refereum Refereum RFR/BTC $2,718.71357595 $0.000741470529466 0.02%
215 BitTorrent BitTorrent BTT/USDT $2,499.01221934 $0.000417961595278 0.02%
216 Ontology Gas Ontology Gas ONG/BTC $2,440.85046092 $0.134206165833 0.02%
217 Dogecoin Dogecoin DOGE/USDT $2,407.7743934 $0.00264156278445 0.02%
218 Civic Civic CVC/ETH $2,393.06509264 $0.0405155558609 0.02%
219 Expanse Expanse EXP/BTC $2,385.1239251 $0.0699453866129 0.02%
220 Dragonchain Dragonchain DRGN/BTC $2,383.67064287 $0.0350138861137 0.02%
221 IOST IOST IOST/BTC $2,370.12331721 $0.00436643756241 0.02%
222 Aragon Aragon ANT/ETH $2,365.83449887 $0.777272681107 0.02%
223 BitTube BitTube TUBE/BTC $2,320.55527084 $0.00980388811183 0.02%
224 Ontology Ontology ONT/BTC $2,284.76621848 $0.592105410586 0.02%
225 Bancor Bancor BNT/BTC $2,178.66887088 $0.334732751247 0.01%
226 Augur Augur REP/ETH $2,168.18482138 $8.15860009505 0.01%
227 Cosmos Cosmos ATOM/ETH $2,055.27972307 $2.98937661993 0.01%
228 Viberate Viberate VIB/BTC $2,053.46531067 $0.0243037562436 0.01%
229 BitTorrent BitTorrent BTT/BTC $2,030.91900435 $0.000411928071925 0.01%
230 DATA DATA DTA/BTC $2,030.3987392 $0.000411928071925 0.01%
231 Siacoin Siacoin SC/USD $2,023.88954587 $0.00197 0.01%
232 BTU Protocol BTU Protocol BTU/BTC $2,017.59601472 $0.235952399599 0.01%
233 Enigma Enigma ENG/BTC $2,004.01540528 $0.311252851147 0.01%
234 Dash Dash DASH/ETH $1,959.99169384 $68.4146250092 0.01%
235 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1,942.87094431 $0.0320480039958 0.01%
236 Golem Golem GNT/ETH $1,935.33368832 $0.0457321510361 0.01%
237 ExclusiveCoin ExclusiveCoin EXCL/BTC $1,811.07422815 $0.0807379020974 0.01%
238 I/O Coin I/O Coin IOC/BTC $1,732.82231197 $0.0933429010983 0.01%
239 PotCoin PotCoin POT/BTC $1,670.923806 $0.00601507586994 0.01%
240 OmiseGO OmiseGO OMG/ETH $1,667.49006085 $0.794200532451 0.01%
241 SaluS SaluS SLS/BTC $1,656.02433711 $9.41230928665 0.01%
242 Mainframe Mainframe MFT/BTC $1,624.53433088 $0.000906241758236 0.01%
243 RevolutionVR RevolutionVR RVR/BTC $1,603.41988654 $0.00362496703294 0.01%
244 AidCoin AidCoin AID/BTC $1,598.21501058 $0.0116987572427 0.01%
245 Gifto Gifto GTO/BTC $1,585.55983874 $0.0126873846153 0.01%
246 Ubiq Ubiq UBQ/BTC $1,495.43137716 $0.0785958761234 0.01%
247 Function X Function X FX/ETH $1,434.72574027 $0.0832195522807 0.01%
248 MaidSafeCoin MaidSafeCoin MAID/BTC $1,425.06944888 $0.122754565434 0.01%
249 EOS EOS EOS/ETH $1,394.62467554 $3.00563309907 0.01%
250 UpToken UpToken UP/BTC $1,388.11521677 $0.00519029370626 0.01%
251 Radium Radium RADS/BTC $1,355.94602354 $0.359201278719 0.01%
252 MonetaryUnit MonetaryUnit MUE/BTC $1,342.97094836 $0.00477836563434 0.01%
253 Paxos Standard Paxos Standard PAX/BTC $1,226.17236853 $1.00502210988 0.01%
254 Decentraland Decentraland MANA/ETH $1,219.544297 $0.0298632685131 0.01%
255 Cosmo Coin Cosmo Coin COSM/BTC $1,214.13574788 $0.00692039160835 0.01%
256 Haven Protocol Haven Protocol XHV/BTC $1,177.56098392 $0.10446495904 0.01%
257 PumaPay PumaPay PMA/USDT $1,165.85068861 $0.000238579669538 0.01%
258 FoldingCoin FoldingCoin FLDC/BTC $1,135.43804314 $0.000411928071925 0.01%
259 Bloom Bloom BLT/BTC $1,134.91225815 $0.0367439840158 0.01%
260 Stealth Stealth XST/BTC $1,123.40125772 $0.0948258421572 0.01%
261 Blockcloud Blockcloud BLOC/BTC $1,102.05127291 $0.000823856143851 0.01%
262 TTC TTC TTC/BTC $1,083.54993549 $0.0350138861137 0.01%
263 DigiByte DigiByte DGB/USDT $1,070.2876585 $0.00752452857507 0.01%
264 VeriCoin VeriCoin VRC/BTC $1,061.8316046 $0.0364144415582 0.01%
265 Cortex Cortex CTXC/BTC $1,051.47293176 $0.0650846353642 0.01%
266 PumaPay PumaPay PMA/BTC $1,050.50094628 $0.00016477122877 0.01%
267 BitShares BitShares BTS/BTC $1,049.77801251 $0.0262810109888 0.01%
268 Status Status SNT/ETH $1,044.54137371 $0.0124346240327 0.01%
269 IoTeX IoTeX IOTX/BTC $1,044.04438568 $0.00436643756241 0.01%
270 Pinkcoin Pinkcoin PINK/BTC $1,023.07518718 $0.00131816983016 0.01%
271 Power Ledger Power Ledger POWR/ETH $1,020.53331422 $0.0466015835653 0.01%
272 Cindicator Cindicator CND/BTC $908.717363563 $0.00807379020974 0.01%
273 Gulden Gulden NLG/BTC $889.186617889 $0.00906241758236 0.01%
274 Grin Grin GRIN/USDT $881.588934449 $1.05512868762 0.01%
275 Decred Decred DCR/USDT $871.829866195 $14.2001606634 0.01%
276 Gnosis Gnosis GNO/BTC $860.795464158 $14.2530408311 0.01%
277 Fantom Fantom FTM/BTC $811.185071587 $0.0116987572427 0.01%
278 FunFair FunFair FUN/BTC $732.240621929 $0.00346019580417 0.00%
279 Maker Maker MKR/ETH $731.153714322 $494.743336631 0.00%
280 TenX TenX PAY/ETH $723.49606734 $0.0823717766817 0.00%
281 Steem Dollars Steem Dollars SBD/BTC $715.720246605 $0.667982561434 0.00%
282 Ravencoin Ravencoin RVN/USDT $666.509032387 $0.0311401536416 0.00%
283 0x 0x ZRX/USDT $627.116974138 $0.318305645372 0.00%
284 PCHAIN PCHAIN PI/BTC $622.335164072 $0.00519029370626 0.00%
285 Maker Maker MKR/BTC $578.166011789 $498.034962127 0.00%
286 SpaceChain SpaceChain SPC/BTC $572.090978969 $0.00247156843155 0.00%
287 Storm Storm STORM/ETH $571.925867477 $0.00132386845173 0.00%
288 PlayChip PlayChip PLA/BTC $549.469536972 $0.000906241758236 0.00%
289 0x 0x ZRX/ETH $527.684968384 $0.319271274509 0.00%
290 Wings Wings WINGS/BTC $510.888765683 $0.0321303896102 0.00%
291 XEL XEL XEL/BTC $486.757195374 $0.00799140459535 0.00%
292 Uranus Uranus URAC/BTC $460.570927841 $0.000823856143851 0.00%
293 Waves Waves WAVES/ETH $457.380030125 $0.810566730381 0.00%
294 Myriad Myriad XMY/BTC $426.548887928 $0.000823982995883 0.00%
295 VeChain VeChain VET/BTC $422.991224153 $0.00337781018979 0.00%
296 Matchpool Matchpool GUP/BTC $415.42789521 $0.00337781018979 0.00%
297 Propy Propy PRO/BTC $379.542204525 $0.116163716283 0.00%
298 Jibrel Network Jibrel Network JNT/BTC $371.62329927 $0.0229855864134 0.00%
299 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $366.446928733 $0.0102158161838 0.00%
300 SIRIN LABS Token SIRIN LABS Token SRN/ETH $349.431848082 $0.0078076966169 0.00%
301 Melon Melon MLN/BTC $335.674254048 $3.65495539658 0.00%
302 OmiseGO OmiseGO OMG/USDT $322.580081198 $0.803480294646 0.00%
303 TEMCO TEMCO TEMCO/BTC $311.378983523 $0.000576699300696 0.00%
304 OST OST OST/BTC $306.339867419 $0.0118635284715 0.00%
305 Pledge Coin Pledge Coin PLG/BTC $305.650629369 $0.0022244115884 0.00%
306 Ocean Protocol Ocean Protocol OCEAN/USDT $302.449305356 $0.0246929857483 0.00%
307 Bytom Bytom BTM/BTC $300.624859734 $0.0571756163833 0.00%
308 Gnosis Gnosis GNO/ETH $287.245544715 $14.5788376637 0.00%
309 Tripio Tripio TRIO/BTC $276.025751063 $0.00197725474524 0.00%
310 Smartlands Smartlands SLT/BTC $243.155373865 $0.443646533464 0.00%
311 Incent Incent INCNT/BTC $240.642859783 $0.147305478521 0.00%
312 Humaniq Humaniq HMQ/BTC $232.383619555 $0.00543745054942 0.00%
313 Mercury Mercury MER/BTC $225.94707866 $0.00354258141856 0.00%
314 Wibson Wibson WIB/BTC $212.605717038 $0.00032954245754 0.00%
315 Sentinel Protocol Sentinel Protocol UPP/BTC $205.237971543 $0.00972150249744 0.00%
316 Cosmos Cosmos ATOM/USDT $201.858249148 $2.98873888999 0.00%
317 Fetch Fetch FET/BTC $170.384984534 $0.0391331668329 0.00%
318 DMarket DMarket DMT/ETH $160.1105408 $0.0586202695929 0.00%
319 Maecenas Maecenas ART/BTC $156.747693785 $0.0392155524473 0.00%
320 Prometeus Prometeus PROM/BTC $141.278806057 $0.128851100898 0.00%
321 Odyssey Odyssey OCN/ETH $131.446521565 $0.00074359015399 0.00%
322 Stratis Stratis STRAT/ETH $129.446079407 $0.31171938356 0.00%
323 Curecoin Curecoin CURE/BTC $125.440418848 $0.0437467612385 0.00%
324 GeoCoin GeoCoin GEO/BTC $113.306006477 $0.203822009989 0.00%
325 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $102.111943508 $0.238918281717 0.00%
326 Dai Dai DAI/ETH $85.2197159774 $1.01868376376 0.00%
327 Enjin Coin Enjin Coin ENJ/USDT $81.8375917131 $0.061534914134 0.00%
328 VITE VITE VITE/BTC $78.0130802872 $0.00906241758236 0.00%
329 Nucleus Vision Nucleus Vision NCASH/BTC $70.1367683952 $0.000906241758236 0.00%
330 Vodi X Vodi X VDX/ETH $67.9859821668 $0.00187808634688 0.00%
331 Hintchain Hintchain HINT/BTC $64.8647481594 $0.00576699300696 0.00%
332 More Coin More Coin MORE/BTC $57.7972982294 $0.038721238761 0.00%
333 Tutor's Diary Tutor's Diary TUDA/BTC $56.2079973423 $0.00395450949048 0.00%
334 Arcblock Arcblock ABT/BTC $55.2932128753 $0.139277614295 0.00%
335 VeChain VeChain VET/USDT $53.1378543174 $0.00336018291628 0.00%
336 DigixDAO DigixDAO DGD/BTC $52.2661752364 $12.162093938 0.00%
337 Viberate Viberate VIB/ETH $44.9792381156 $0.0241702243118 0.00%
338 WAX WAX WAXP/ETH $35.2313570916 $0.0239303990212 0.00%
339 Morpheus.Network Morpheus.Network MRPH/BTC $33.2428425612 $0.151589530469 0.00%
340 Unikoin Gold Unikoin Gold UKG/ETH $22.6329041469 $0.0158236720315 0.00%
341 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $20.1622314085 $0.0141703256742 0.00%
342 SPIN Protocol SPIN Protocol SPIN/BTC $17.8521024718 $0.00336883577823 0.00%
343 Metronome Metronome MET/BTC $17.5359427931 $0.536412735261 0.00%
344 Vodi X Vodi X VDX/USDT $16.0185942495 $0.00210824760631 0.00%
345 Pundi X Pundi X NPXS/USDT $14.1778855555 $0.000185903625914 0.00%
346 StableUSD StableUSD USDS/BTC $14.0180770589 $1.00007897302 0.00%
347 Ontology Ontology ONT/USDT $13.6131378337 $0.594048866618 0.00%
348 XYO XYO XYO/BTC $11.7720804395 $0.000494313686311 0.00%
349 OriginTrail OriginTrail TRAC/BTC $10.7100474844 $0.0107101298701 0.00%
350 Verge Verge XVG/USDT $4.809619835 $0.00362038178677 0.00%
351 Enigma Enigma ENG/ETH $2.17407168295 $0.29027222193 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.