Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$1,136,107,451.12 USD 207,644.110259 BTC

Active Markets

Last updated: Apr 24, 2019 03:25:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $284,737,791.302 $5,473.70990424 25.06%
2 Ethereum Ethereum ETH/USDT $120,412,423.44 $165.026001577 10.60%
3 Litecoin Litecoin LTC/USDT $101,889,108.289 $72.7824802782 8.97%
4 EOS EOS EOS/USDT $92,290,696.0461 $4.82174488403 8.12%
5 Ethereum Ethereum ETH/BTC $68,018,048.5629 $164.902972625 5.99%
6 EOS EOS EOS/BTC $66,962,170.3143 $4.81960658781 5.89%
7 XRP XRP XRP/USDT $59,139,667.9458 $0.30208934794 5.21%
8 Litecoin Litecoin LTC/BTC $48,957,944.3027 $72.7509960554 4.31%
9 Bitcoin Cash Bitcoin Cash BCHABC/USDT $38,481,765.4066 $276.413264316 3.39%
10 TrueUSD TrueUSD TUSD/USDT $25,155,691.8694 $1.00004769802 2.21%
11 NEO NEO NEO/USDT $24,890,508.6594 $9.82811835406 2.19%
12 Paxos Standard Token Paxos Standard Token PAX/USDT $23,487,705.5041 $1.00034988809 2.07%
13 TRON TRON TRX/BTC $16,060,561.2642 $0.0234713106466 1.41%
14 Ontology Ontology ONT/USDT $15,248,638.9635 $1.09392808224 1.34%
15 Dash Dash DASH/BTC $13,704,572.2473 $115.976669956 1.21%
16 Qtum Qtum QTUM/USDT $13,203,605.8329 $2.52429445128 1.16%
17 Bitcoin Cash Bitcoin Cash BCHABC/BTC $11,928,280.8423 $276.356737433 1.05%
18 TRON TRON TRX/USDT $10,886,825.9024 $0.0235254975697 0.96%
19 GXChain GXChain GXC/BTC $10,764,769.1799 $1.2118757094 0.95%
20 Stellar Stellar XLM/USDT $9,258,740.6793 $0.101535866197 0.81%
21 Binance Coin Binance Coin BNB/USDT $9,203,154.04993 $22.2629474239 0.81%
22 NULS NULS NULS/BTC $8,818,269.40418 $0.835906505163 0.78%
23 Bit-Z Token Bit-Z Token BZ/USDT $7,830,092.83062 $0.115537339809 0.69%
24 Binance Coin Binance Coin BNB/BTC $7,095,172.89592 $22.2349908175 0.62%
25 Asch Asch XAS/BTC $6,808,773.14958 $0.171273036298 0.60%
26 GXChain GXChain GXC/USDT $6,187,908.91617 $1.21118622737 0.54%
27 Zcash Zcash ZEC/BTC $5,389,525.17496 $64.27941054 0.47%
28 GXChain GXChain GXC/ETH $3,638,284.7966 $1.21440780151 0.32%
29 ABBC Coin ABBC Coin ABBC/BTC $3,334,496.09744 $0.165229273083 0.29%
30 ABBC Coin ABBC Coin ABBC/ETH $2,359,931.37616 $0.168369601662 0.21%
31 Qtum Qtum QTUM/BTC $1,794,062.08802 $2.52155189996 0.16%
32 Bitcoin SV Bitcoin SV BCHSV/BTC $1,466,350.60132 $53.4326301779 0.13%
33 Crypto.com Crypto.com MCO/BTC $1,398,173.03181 $4.38384577736 0.12%
34 Ethereum Classic Ethereum Classic ETC/BTC $1,365,357.12397 $5.55305365913 0.12%
35 TRON TRON TRX/ETH $1,159,099.06346 $0.023592507096 0.10%
36 BiNGO.Fun BiNGO.Fun 777/ETH $868,098.837889 $0.00157956711135 0.08%
37 Wowbit Wowbit WWB/ETH $862,765.455762 $0.0184183485814 0.08%
38 Bit-Z Token Bit-Z Token BZ/ETH $801,678.674589 $0.116162756182 0.07%
39 NULS NULS NULS/BZ $796,003.858453 $0.85746080077 0.07%
40 BiNGO.Fun BiNGO.Fun 777/BTC $792,911.784889 $0.00157843196306 0.07%
41 Wowbit Wowbit WWB/BTC $708,079.364371 $0.0183831244225 0.06%
42 EOS EOS EOS/BZ $685,295.25495 $5.01890473272 0.06%
43 Mixin Mixin XIN/USDT $674,473.367426 $178.81670562 0.06%
44 EDUCare EDUCare EKT/BTC $661,171.202955 $0.0250579493617 0.06%
45 Bit-Z Token Bit-Z Token BZ/BTC $624,561.283685 $0.114292699163 0.05%
46 XRP XRP XRP/BZ $577,788.611072 $0.300335093386 0.05%
47 BOX Token BOX Token BOX/ETH $413,001.436868 $0.0607355144428 0.04%
48 ValueCyberToken ValueCyberToken VCT/ETH $391,988.417858 $0.0169861415045 0.03%
49 BOX Token BOX Token BOX/BTC $351,297.376929 $0.0602375594917 0.03%
50 WeShow Token WeShow Token WET/USDT $295,981.716327 $0.021949072663 0.03%
51 MINDOL MINDOL MIN/BTC $291,614.576964 $1.12158943649 0.03%
52 EDC Blockchain EDC Blockchain EDC/BTC $240,382.424144 $0.00344679463977 0.02%
53 Metaverse ETP Metaverse ETP ETP/USDT $237,227.792198 $0.617380569067 0.02%
54 Nework Nework NKC/ETH $205,618.311012 $0.00870252068893 0.02%
55 Mixin Mixin XIN/BTC $202,777.193234 $179.348852617 0.02%
56 #MetaHash #MetaHash MHC/ETH $192,722.079613 $0.0344375433427 0.02%
57 #MetaHash #MetaHash MHC/BTC $186,504.48487 $0.0333741246956 0.02%
58 TRON TRON TRX/BZ $180,740.751795 $0.0232384368435 0.02%
59 EDC Blockchain EDC Blockchain EDC/USDT $174,774.414315 $0.00443288920349 0.02%
60 #MetaHash #MetaHash MHC/USDT $173,452.493176 $0.0333124268948 0.02%
61 Pylon Network Pylon Network PYLNT/BTC $150,428.55744 $0.853411254961 0.01%
62 ILCoin ILCoin ILC/BTC $91,509.3019324 $0.0541645630306 0.01%
63 StarChain StarChain STC/USDT $85,646.7990859 $0.00483705584798 0.01%
64 USDCoin USDCoin USC/BTC $84,829.5893439 $1.00735144901 0.01%
65 USDCoin USDCoin USC/ETH $73,483.9044379 $1.01082360742 0.01%
66 Quanta Utility Token Quanta Utility Token QNTU/ETH $65,892.4227951 $0.000107854299406 0.01%
67 ADAMANT Messenger ADAMANT Messenger ADM/USDT $55,597.1366862 $0.026592726861 0.00%
68 Engine Engine EGCC/ETH $52,847.9279065 $0.00075125470171 0.00%
69 Metaverse ETP Metaverse ETP ETP/BTC $52,699.5934648 $0.611681600729 0.00%
70 Penta Penta PNT/ETH $49,715.9958239 $0.00028644141537 0.00%
71 Pixie Coin Pixie Coin PXC/ETH $43,927.8456794 $0.00054473540842 0.00%
72 Baer Chain Baer Chain BRC/USDT $37,274.2410579 $4.74982364548 0.00%
73 Engine Engine EGCC/BTC $35,244.2160076 $0.00079003665673 0.00%
74 Baer Chain Baer Chain BRC/BTC $33,046.6838975 $4.60721584671 0.00%
75 GSENetwork GSENetwork GSE/ETH $29,951.4755188 $0.000355982105807 0.00%
76 Elastos Elastos ELA/BTC $26,840.9757543 $3.21644494546 0.00%
77 Elastos Elastos ELA/ETH $25,258.0725638 $3.17531071187 0.00%
78 Endorsit Endorsit EDS/ETH $24,741.5750634 $0.000042419821166 0.00%
79 Penta Penta PNT/BTC $24,165.8992062 $0.000277935333531 0.00%
80 Sharder Sharder SS/ETH $23,382.4929134 $0.00581492630508 0.00%
81 ILCoin ILCoin ILC/USDT $18,618.777291 $0.053588373826 0.00%
82 Penta Penta PNT/USDT $16,620.3592766 $0.000307226579266 0.00%
83 Cybereits Cybereits CRE/ETH $10,326.4651154 $0.00188753302614 0.00%
84 Cybereits Cybereits CRE/BTC $9,391.41293686 $0.00164135039487 0.00%
85 EDC Blockchain EDC Blockchain EDC/ETH $6,758.98970523 $0.00345427960891 0.00%
86 Ark Ark ARK/BTC $6,717.77517035 $0.531214454004 0.00%
87 Jingtum Tech Jingtum Tech SWTC/ETH $6,405.85785199 $0.000892438860604 0.00%
88 Carlive Chain Carlive Chain IOV/ETH $6,405.60128921 $0.000279818492471 0.00%
89 Influence Chain Influence Chain INC/ETH $4,754.98198673 $0.014992641712 0.00%
90 Endorsit Endorsit EDS/USDT $3,225.28354044 $0.000043313911175 0.00%
91 AI Doctor AI Doctor AIDOC/ETH $2,993.63277513 $0.00569475914431 0.00%
92 MOAC MOAC MOAC/ETH $2,224.43947207 $0.710306825158 0.00%
93 Ethersocial Ethersocial ESN/BTC $2,165.25367082 $0.0163587922689 0.00%
94 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $2,147.23255476 $0.00988471242635 0.00%
95 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $2,146.22931675 $0.00765963517605 0.00%
96 TrustNote TrustNote TTT/ETH $2,111.26914876 $0.00380321347459 0.00%
97 ONOToken ONOToken ONOT/ETH $1,879.97687894 $0.000238160307438 0.00%
98 Experience Token Experience Token EXT/BTC $1,873.24390102 $0.000046504927855 0.00%
99 Quanta Utility Token Quanta Utility Token QNTU/BTC $1,734.16513681 $0.000108329126061 0.00%
100 Profile Utility Token Profile Utility Token PUT/BTC $1,252.8594462 $0.00563530302238 0.00%
101 ZPER ZPER ZPR/ETH $1,218.38786548 $0.00198687686962 0.00%
102 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $1,210.55648814 $0.00744250960745 0.00%
103 Experience Token Experience Token EXT/ETH $1,087.72421667 $0.000046526033364 0.00%
104 LEOcoin LEOcoin LEO/BTC $1,045.40913825 $0.0741216749229 0.00%
105 AI Doctor AI Doctor AIDOC/BTC $939.360123489 $0.00557963899788 0.00%
106 ZPER ZPER ZPR/BTC $936.430027335 $0.0015335683856 0.00%
107 RRCoin RRCoin RRC/BTC $863.395518631 $0.00187332791734 0.00%
108 High Performance Blockchain High Performance Blockchain HPB/ETH $768.509659708 $0.377208573697 0.00%
109 Profile Utility Token Profile Utility Token PUT/ETH $695.760920607 $0.00993272861737 0.00%
110 Dogecoin Dogecoin DOGE/BTC $407.426527937 $0.00257199606876 0.00%
111 Oxycoin Oxycoin OXY/BTC $380.262476703 $0.0016960620747 0.00%
112 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $325.293929914 $0.0100669490885 0.00%
113 CyberVein CyberVein CVT/ETH $297.596941031 $0.00995094165534 0.00%
114 APIS APIS APIS/BTC $290.018214342 $0.00142250367555 0.00%
115 Carlive Chain Carlive Chain IOV/BTC $246.533861179 $0.000294895954278 0.00%
116 THEKEY THEKEY TKY/BTC $181.205309263 $0.00229843766961 0.00%
117 High Performance Blockchain High Performance Blockchain HPB/BTC $172.966429239 $0.344136466124 0.00%
118 YouLive Coin YouLive Coin UC/BTC $130.240081309 $0.000385170225996 0.00%
119 BitRent BitRent RNTB/ETH $91.0271080509 $0.000215244994209 0.00%
120 NAM COIN NAM COIN NAM/ETH $80.5086552164 $0.000111049859704 0.00%
121 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $74.1337790514 $0.0273558399145 0.00%
122 RRCoin RRCoin RRC/ETH $72.9163983443 $0.00208953217455 0.00%
123 DigiByte DigiByte DGB/BTC $68.2129575693 $0.0137849904654 0.00%
124 IXT IXT IXT/ETH $62.0975480987 $0.0248390192395 0.00%
125 HYCON HYCON HYC/ETH $59.5542364038 $0.00368234513169 0.00%
126 ShareX ShareX SEXC/ETH $54.9459360008 $0.000365916490155 0.00%
127 Viuly Viuly VIU/BTC $50.4446770459 $0.000109404686233 0.00%
128 NAM COIN NAM COIN NAM/BTC $45.7914673063 $0.000142250367555 0.00%
129 HYCON HYCON HYC/BTC $42.4726595435 $0.00262616063179 0.00%
130 Bitcore Bitcore BTX/ETH $31.6639189846 $0.588767552707 0.00%
131 Odyssey Odyssey OCN/BTC $28.477429351 $0.00273558399145 0.00%
132 THEKEY THEKEY TKY/ETH $25.5960737313 $0.00226835109281 0.00%
133 Dogecoin Dogecoin DOGE/ETH $25.5701666001 $0.00251014472751 0.00%
134 Ink Ink INK/BTC $24.1003600972 $0.0107216592508 0.00%
135 Pundi X Pundi X NPXS/BTC $13.3794019092 $0.000608940996496 0.00%
136 POPCHAIN POPCHAIN PCH/ETH $13.2286963347 $0.00165407499396 0.00%
137 ProChain ProChain PRA/BTC $12.1866809935 $0.0224279606778 0.00%
138 Baer Chain Baer Chain BRC/ETH $8.19313592623 $2.00812155055 0.00%
139 Influence Chain Influence Chain INC/BTC $7.05754134628 $0.0158116754706 0.00%
140 TrustNote TrustNote TTT/BTC $7.00516749654 $0.00372039422837 0.00%
141 Bitcore Bitcore BTX/BTC $6.83265086931 $0.493688646626 0.00%
142 OceanChain OceanChain OC/BTC $6.25254049801 $0.000300914239059 0.00%
143 FansTime FansTime FTI/BTC $4.83987726519 $0.000547116798289 0.00%
144 Apex Apex CPX/BTC $4.47463248587 $0.00727665341725 0.00%
145 Pundi X Pundi X NPXS/ETH $4.41725946 $0.000663948020598 0.00%
146 Groestlcoin Groestlcoin GRS/BTC $3.23374050082 $0.153987642896 0.00%
147 BitCapitalVendor BitCapitalVendor BCV/BTC $2.81746002031 $0.0180548543435 0.00%
148 REBL REBL REBL/ETH $2.19379026019 $0.00547120797115 0.00%
149 SophiaTX SophiaTX SPHTX/BTC $1.55880672182 $0.00689249523268 0.00%
150 POPCHAIN POPCHAIN PCH/BTC $0.854272545783 $0.000875386877263 0.00%
151 CyberVein CyberVein CVT/BTC $0.737451619896 $0.0104499308473 0.00%
152 REBL REBL REBL/BTC $0.286357466817 $0.00552493665477 0.00%
153 FansTime FansTime FTI/ETH $0.148833667956 $0.000367572220879 0.00%
154 TraDove B2BCoin TraDove B2BCoin BBC/BTC $ $0.00142250367555 0.00%
155 Pixie Coin Pixie Coin PXC/BTC $ $0.00049240511846 0.00%
156 YouLive Coin YouLive Coin UC/ETH $ $0.000642423521177 0.00%
157 Boltt Coin Boltt Coin BOLTT/ETH $ $2.31802301456 0.00%
158 Bottos Bottos BTO/BTC $ $0.0103952191675 0.00%
159 BitNewChain BitNewChain BTN/BTC $ $0.0656540157947 0.00%
160 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.00155307541975 0.00%
161 Aeron Aeron ARN/BTC $ $0.43214851062 0.00%
162 HyperCash HyperCash HC/BTC $ $1.25875561745 0.00%
163 Qube Qube QUBE/ETH $ $0.000844526654143 0.00%
164 Ontology Gas Ontology Gas ONG/BTC $ $0.469863906371 0.00%
165 Nano Nano XRB/BTC $ $1.10121286928 0.00%
166 Factom Factom FCT/BTC $ $4.3811106602 0.00%
167 OceanChain OceanChain OC/ETH $ $0.00018390201159 0.00%
168 Apex Apex CPX/ETH $ $0.0149015765221 0.00%
169 Obyte Obyte GBYTE/BTC $ $51.7792687097 0.00%
170 Groestlcoin Groestlcoin GRS/USDT $ $0.693778392065 0.00%
171 Odyssey Odyssey OCN/ETH $ $0.00351180486705 0.00%
172 Qube Qube QUBE/BTC $ $0.00158363283322 0.00%
173 IXT IXT IXT/BTC $ $0.0328214058699 0.00%
174 Lisk Lisk LSK/BTC $ $1.50590080365 0.00%
175 APIS APIS APIS/ETH $ $0.00137425650149 0.00%
176 Ink Ink INK/ETH $ $0.00982962788037 0.00%
177 DECENT DECENT DCT/BTC $ $0.0875237489864 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.