Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$974,836,150.649 USD 95,028.1709944 BTC

Active Markets

Last updated: Sep 18, 2019 07:25:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 TrueUSD TrueUSD TUSD/USDT $339,524,505.974 $0.999703821046 34.83%
2 Paxos Standard Paxos Standard PAX/USDT $134,628,476.907 $1.00676174011 13.81%
3 Bitcoin Bitcoin BTC/USDT $93,178,466.891 $10,278.5181053 9.56%
4 Ethereum Ethereum ETH/BTC $87,513,936.4619 $214.70844565 8.98%
5 Bitcoin Cash Bitcoin Cash BCHABC/USDT $76,908,513.0859 $326.680825032 7.89%
6 XRP XRP XRP/USDT $58,772,019.5142 $0.308834372553 6.03%
7 Litecoin Litecoin LTC/USDT $37,715,270.7033 $76.1963867178 3.87%
8 EOS EOS EOS/BTC $23,568,220.6634 $4.12146722885 2.42%
9 Litecoin Litecoin LTC/BTC $19,054,023.3828 $76.0741817096 1.95%
10 Binance Coin Binance Coin BNB/USDT $11,347,182.9985 $22.2016926753 1.16%
11 Binance Coin Binance Coin BNB/BTC $9,839,863.54265 $22.181367435 1.01%
12 Bit-Z Token Bit-Z Token BZ/USDT $7,719,271.10828 $0.239868420602 0.79%
13 Bitcoin SV Bitcoin SV BCHSV/BTC $5,711,085.74869 $127.553419841 0.59%
14 ABBC Coin ABBC Coin ABBC/BTC $5,586,458.26171 $0.129349969978 0.57%
15 ABBC Coin ABBC Coin ABBC/ETH $5,334,384.68588 $0.127521371853 0.55%
16 Ethereum Ethereum ETH/USDT $3,916,266.04446 $215.256448568 0.40%
17 NEO NEO NEO/USDT $3,906,747.78017 $9.9213168217 0.40%
18 Cosmos Cosmos ATOM/USDT $3,592,869.86314 $3.36259429469 0.37%
19 Ontology Ontology ONT/USDT $3,434,290.99322 $0.827994733074 0.35%
20 TRON TRON TRX/BTC $3,218,747.69713 $0.0178343064788 0.33%
21 Bit-Z Token Bit-Z Token BZ/ETH $3,134,910.09578 $0.243691697681 0.32%
22 Bit-Z Token Bit-Z Token BZ/BTC $2,955,354.48964 $0.236048320809 0.30%
23 TRON TRON TRX/USDT $2,942,570.61733 $0.0177587326274 0.30%
24 Stellar Stellar XLM/USDT $2,820,313.45921 $0.070377535763 0.29%
25 Qtum Qtum QTUM/USDT $2,684,466.22409 $2.20943114781 0.28%
26 Huobi Token Huobi Token HT/USDT $2,483,398.34958 $4.17365002203 0.25%
27 TRON TRON TRX/ETH $2,225,739.77906 $0.0177102895208 0.23%
28 Dash Dash DASH/BTC $2,035,990.92743 $96.6903325111 0.21%
29 Defi Defi DEFI/USDT $1,876,498.79508 $0.0907597977322 0.19%
30 Algorand Algorand ALGO/USDT $1,847,783.25094 $0.327689099183 0.19%
31 Super Zero Super Zero SERO/USDT $1,803,562.42173 $0.135612873354 0.19%
32 IOST IOST IOST/USDT $1,738,430.03893 $0.00729990485565 0.18%
33 NULS NULS NULS/USDT $1,324,213.08196 $0.442027387944 0.14%
34 Zcash Zcash ZEC/BTC $1,226,767.5857 $51.5997734439 0.13%
35 Dogecoin Dogecoin DOGE/USDT $1,045,224.6782 $0.00269410853236 0.11%
36 Dogecoin Dogecoin DOGE/BTC $920,905.704213 $0.00269052037396 0.09%
37 GXChain GXChain GXC/USDT $885,777.41407 $0.501112253212 0.09%
38 Ethereum Classic Ethereum Classic ETC/BTC $841,292.777792 $6.45862576946 0.09%
39 Mixin Mixin XIN/USDT $591,158.688714 $216.032819664 0.06%
40 Qtum Qtum QTUM/BTC $570,333.503822 $2.21401640373 0.06%
41 GXChain GXChain GXC/BTC $569,684.142429 $0.496695685036 0.06%
42 XRP XRP XRP/BZ $469,195.451605 $0.308667577897 0.05%
43 Metaverse ETP Metaverse ETP ETP/USDT $459,548.241798 $0.778387644829 0.05%
44 MCO MCO MCO/BTC $339,129.491635 $3.36914648428 0.03%
45 NULS NULS NULS/BZ $338,312.445039 $0.45407479562 0.03%
46 NULS NULS NULS/BTC $233,886.772036 $0.4424752935 0.02%
47 EDUCare EDUCare EKT/BTC $231,454.376407 $0.16993839162 0.02%
48 Karatgold Coin Karatgold Coin KBC/ETH $163,857.008139 $0.0321605826286 0.02%
49 Karatgold Coin Karatgold Coin KBC/BTC $161,710.846805 $0.0338236847012 0.02%
50 USDCoin USDCoin USC/BTC $155,327.145303 $1.00610087584 0.02%
51 Karatgold Coin Karatgold Coin KBC/USDT $154,506.684959 $0.0328697373334 0.02%
52 USDCoin USDCoin USC/ETH $153,435.085258 $1.00366309029 0.02%
53 EDC Blockchain EDC Blockchain EDC/BTC $134,391.578505 $0.00543391532765 0.01%
54 Defi Defi DEFI/BZ $133,124.739024 $0.0906371161584 0.01%
55 TRON TRON TRX/BZ $103,482.549196 $0.0176165201784 0.01%
56 Nework Nework NKC/ETH $75,700.6834914 $0.00820678912929 0.01%
57 Tchain Tchain TCH/USDT $74,020.7494449 $0.00660217914292 0.01%
58 ILCoin ILCoin ILC/USDT $68,435.5365913 $0.04164172245 0.01%
59 ILCoin ILCoin ILC/BTC $51,766.664834 $0.0415108857696 0.01%
60 EOS EOS EOS/USDT $47,110.9893501 $4.14330097007 0.00%
61 THEKEY THEKEY TKY/BTC $41,960.6878737 $0.00200994683936 0.00%
62 Mixin Mixin XIN/BTC $40,869.4499045 $215.909186457 0.00%
63 Baer Chain Baer Chain BRC/USDT $26,481.2355204 $1.86329063166 0.00%
64 THEKEY THEKEY TKY/ETH $21,454.6772484 $0.00235765684048 0.00%
65 Endorsit Endorsit EDS/USDT $20,388.2349648 $0.000094777770225 0.00%
66 Pixie Coin Pixie Coin PXC/ETH $17,742.1987324 $0.000835917949416 0.00%
67 Endorsit Endorsit EDS/ETH $16,314.4726878 $0.000093727576031 0.00%
68 Cybereits Cybereits CRE/ETH $11,734.8775837 $0.0024348165189 0.00%
69 Cybereits Cybereits CRE/BTC $10,591.6767504 $0.00235740832766 0.00%
70 Business Credit Alliance Chain Business Credit Alliance Chain BCAC/USDT $9,015.48374616 $0.000913496381107 0.00%
71 Experience Token Experience Token EXT/ETH $8,276.68005465 $0.000120733463477 0.00%
72 Vexanium Vexanium VEX/USDT $8,147.46172007 $0.00514118989764 0.00%
73 EDC Blockchain EDC Blockchain EDC/USDT $7,406.67655426 $0.00551975334446 0.00%
74 EDC Blockchain EDC Blockchain EDC/ETH $6,875.06594862 $0.00538556655736 0.00%
75 Wowbit Wowbit WWB/BTC $6,545.68579586 $0.0118895376525 0.00%
76 ZPER ZPER ZPR/BTC $6,405.22388088 $0.000874291001518 0.00%
77 Carlive Chain Carlive Chain IOV/ETH $5,515.4086911 $0.000189919975123 0.00%
78 Metaverse ETP Metaverse ETP ETP/BTC $5,477.35659279 $0.789321805708 0.00%
79 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $5,286.69015883 $0.0174359439976 0.00%
80 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $3,839.79642746 $0.0200892187922 0.00%
81 ZPER ZPER ZPR/ETH $3,598.91083645 $0.000801603325765 0.00%
82 LEOcoin LEOcoin LEO/BTC $2,916.57289677 $0.0311387419341 0.00%
83 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $1,938.75012684 $0.0240588163949 0.00%
84 Ethersocial Ethersocial ESN/BTC $1,092.92369157 $0.00983961736762 0.00%
85 Quanta Utility Token Quanta Utility Token QNTU/ETH $1,004.29975923 $0.00009724262805 0.00%
86 Pylon Network Pylon Network PYLNT/BTC $974.629619184 $0.512582567244 0.00%
87 Influence Chain Influence Chain INC/ETH $820.049732764 $0.00219047753725 0.00%
88 Kin Kin KIN/USDT $659.975180296 $0.000014115838119 0.00%
89 Penta Penta PNT/USDT $648.607283132 $0.00016636523497 0.00%
90 ADAMANT Messenger ADAMANT Messenger ADM/USDT $451.744989023 $0.0169390057424 0.00%
91 CyberVein CyberVein CVT/ETH $430.846743176 $0.00312068032704 0.00%
92 EveriToken EveriToken EVT/USDT $372.742186148 $0.0312564986913 0.00%
93 HYCON HYCON HYC/ETH $229.153293579 $0.00542261073312 0.00%
94 Wowbit Wowbit WWB/ETH $212.413018884 $0.0112631697243 0.00%
95 Quanta Utility Token Quanta Utility Token QNTU/BTC $183.834515216 $0.000097371213534 0.00%
96 StarChain StarChain STC/USDT $168.667798384 $0.00715874647446 0.00%
97 FansTime FansTime FTI/ETH $165.971218586 $0.000700867078944 0.00%
98 Influence Chain Influence Chain INC/BTC $160.305358044 $0.00215241629917 0.00%
99 Particl Particl PART/BTC $154.332348491 $1.61943702509 0.00%
100 MOAC MOAC MOAC/ETH $147.994180255 $0.397374487166 0.00%
101 WaykiChain WaykiChain WICC/USDT $139.204325716 $0.159307315911 0.00%
102 BiNGO.Fun BiNGO.Fun 777/ETH $125.844848332 $0.000270058874456 0.00%
103 Asch Asch XAS/BTC $125.807912865 $0.0481421339113 0.00%
104 BiNGO.Fun BiNGO.Fun 777/BTC $125.38763677 $0.000268539557325 0.00%
105 AI Doctor AI Doctor AIDOC/BTC $110.054890305 $0.00399734455559 0.00%
106 AI Doctor AI Doctor AIDOC/ETH $107.783698922 $0.00422449239327 0.00%
107 ONOToken ONOToken ONOT/ETH $91.1116508888 $0.000026105691197 0.00%
108 Kin Kin KIN/BTC $82.034961469 $0.00001332448185 0.00%
109 MINDOL MINDOL MIN/BTC $55.4785383107 $0.252037699031 0.00%
110 Beetle Coin Beetle Coin BEET/USDT $43.859925583 $0.00877198511659 0.00%
111 Odyssey Odyssey OCN/ETH $41.4257560635 $0.00107166220022 0.00%
112 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $36.8364279449 $0.0135294738805 0.00%
113 BitNewChain BitNewChain BTN/BTC $33.2419173243 $0.0166043543079 0.00%
114 Engine Engine EGCC/ETH $16.7272579763 $0.0021433029672 0.00%
115 #MetaHash #MetaHash MHC/BTC $7.08551769106 $0.00502230469805 0.00%
116 Pundi X Pundi X NPXS/ETH $6.78210425372 $0.000428664880088 0.00%
117 Pundi X Pundi X NPXS/BTC $5.68619055933 $0.000411009017126 0.00%
118 Elastos Elastos ELA/ETH $5.3051091885 $2.40050189525 0.00%
119 Elastos Elastos ELA/BTC $5.20987240412 $2.35740832766 0.00%
120 BitCapitalVendor BitCapitalVendor BCV/BTC $2.80149446902 $0.0103920708844 0.00%
121 Obyte Obyte GBYTE/BTC $2.0281154286 $11.2673079367 0.00%
122 Viuly Viuly VIU/BTC $1.22790225067 $0.000102496014246 0.00%
123 Carlive Chain Carlive Chain IOV/BTC $0.24599043419 $0.00024599043419 0.00%
124 NAM COIN NAM COIN NAM/ETH $0.190154007072 $0.000075037787259 0.00%
125 NAM COIN NAM COIN NAM/BTC $0.189987503722 $0.000074822090400 0.00%
126 Ink Ink INK/ETH $ $0.00642997320132 0.00%
127 Bitcore Bitcore BTX/BTC $ $0.405315795504 0.00%
128 Oxycoin Oxycoin OXY/BTC $ $0.000478656386529 0.00%
129 ProChain ProChain PRA/BTC $ $0.0420233658409 0.00%
130 APIS APIS APIS/BTC $ $0.000501205509663 0.00%
131 #MetaHash #MetaHash MHC/USDT $ $0.0141148298445 0.00%
132 Ontology Gas Ontology Gas ONG/BTC $ $0.0920414207929 0.00%
133 Apex Apex CPX/ETH $ $0.00279489501817 0.00%
134 Odyssey Odyssey OCN/BTC $ $0.00102496014246 0.00%
135 Qube Qube QUBE/ETH $ $0.00188183882359 0.00%
136 CyberVein CyberVein CVT/BTC $ $0.00573977679778 0.00%
137 Ark Ark ARK/BTC $ $0.230467662341 0.00%
138 IXT IXT IXT/ETH $ $0.0053583110011 0.00%
139 Sharder Sharder SS/ETH $ $0.00210045791243 0.00%
140 Aeron Aeron ARN/BTC $ $0.184082841586 0.00%
141 FansTime FansTime FTI/BTC $ $0.000717472099722 0.00%
142 Ink Ink INK/BTC $ $0.00409984056984 0.00%
143 ShareX ShareX SEXC/ETH $ $0.000518663071663 0.00%
144 HYCON HYCON HYC/BTC $ $0.00666224092599 0.00%
145 DigiByte DigiByte DGB/BTC $ $0.00655974491174 0.00%
146 APIS APIS APIS/ETH $ $0.00063013737373 0.00%
147 Nano Nano XRB/BTC $ $0.87065561329 0.00%
148 Jingtum Tech Jingtum Tech SWTC/ETH $ $0.000503681234104 0.00%
149 RRCoin RRCoin RRC/ETH $ $0.00216475764445 0.00%
150 Kin Kin KIN/ETH $ $0.000015624834879 0.00%
151 SophiaTX SophiaTX SPHTX/BTC $ $0.00707222498297 0.00%
152 Groestlcoin Groestlcoin GRS/USDT $ $0.0575210320594 0.00%
153 HyperCash HyperCash HC/BTC $ $1.46569300372 0.00%
154 Qube Qube QUBE/BTC $ $0.0023317843241 0.00%
155 BOX Token BOX Token BOX/ETH $ $0.0623707400528 0.00%
156 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $ $0.0122995217095 0.00%
157 GSENetwork GSENetwork GSE/ETH $ $0.000017146595204 0.00%
158 BitRent BitRent RNTB/ETH $ $0.000081446327217 0.00%
159 REBL REBL REBL/BTC $ $0.00102496014246 0.00%
160 Factom Factom FCT/BTC $ $6.76038476201 0.00%
161 TraDove B2BCoin TraDove B2BCoin BBC/BTC $ $0.000614976085476 0.00%
162 High Performance Blockchain High Performance Blockchain HPB/ETH $ $0.247320345891 0.00%
163 WeShow Token WeShow Token WET/USDT $ $0.00700750535176 0.00%
164 Bottos Bottos BTO/BTC $ $0.00461232064107 0.00%
165 #MetaHash #MetaHash MHC/ETH $ $0.0063378102521 0.00%
166 RRCoin RRCoin RRC/BTC $ $0.000184492825643 0.00%
167 Engine Engine EGCC/BTC $ $0.000153744021369 0.00%
168 Profile Utility Token Profile Utility Token PUT/BTC $ $0.0024599043419 0.00%
169 Groestlcoin Groestlcoin GRS/BTC $ $0.419962271521 0.00%
170 YouLive Coin YouLive Coin UC/ETH $ $0.000540117748911 0.00%
171 Apex Apex CPX/BTC $ $0.00409984056984 0.00%
172 Pixie Coin Pixie Coin PXC/BTC $ $0.000651874650605 0.00%
173 REBL REBL REBL/ETH $ $0.000891622950583 0.00%
174 Lisk Lisk LSK/BTC $ $0.921870649366 0.00%
175 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.000636567346931 0.00%
176 DECENT DECENT DCT/BTC $ $0.0286804202025 0.00%
177 High Performance Blockchain High Performance Blockchain HPB/BTC $ $0.152616565212 0.00%
178 TrustNote TrustNote TTT/ETH $ $0.000225049062046 0.00%
179 IXT IXT IXT/BTC $ $0.00614976085476 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.