Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$668,482,732.04 USD 72,377.4714065 BTC

Active Markets

Last updated: Jun 20, 2019 08:55:06 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $239,474,642.596 $9,226.14116126 35.82%
2 Ethereum Ethereum ETH/USDT $46,179,975.2538 $267.047862103 6.91%
3 Ethereum Ethereum ETH/BTC $43,225,380.0207 $267.112474471 6.47%
4 Litecoin Litecoin LTC/USDT $35,733,145.7622 $134.773289502 5.35%
5 XRP XRP XRP/USDT $33,112,509.7669 $0.427549312509 4.95%
6 Litecoin Litecoin LTC/BTC $32,625,903.2201 $134.693691164 4.88%
7 Binance Coin Binance Coin BNB/USDT $23,599,655.3947 $34.7395848758 3.53%
8 EOS EOS EOS/USDT $23,295,905.1036 $6.74924291142 3.48%
9 Binance Coin Binance Coin BNB/BTC $20,937,585.8918 $34.730863069 3.13%
10 Zcash Zcash ZEC/BTC $16,242,803.7181 $107.294450949 2.43%
11 TrueUSD TrueUSD TUSD/USDT $16,083,657.2628 $0.99838379565 2.41%
12 TRON TRON TRX/BTC $15,720,779.0124 $0.0329563001615 2.35%
13 EOS EOS EOS/BTC $14,456,932.7606 $6.74948719889 2.16%
14 Bitcoin Cash Bitcoin Cash BCHABC/USDT $13,370,477.7933 $408.197291563 2.00%
15 TRON TRON TRX/USDT $10,389,386.4599 $0.0329696269808 1.55%
16 Stellar Stellar XLM/USDT $9,096,184.90566 $0.122529376146 1.36%
17 NEO NEO NEO/USDT $8,250,749.21343 $13.4158637231 1.23%
18 Dash Dash DASH/BTC $7,371,336.16357 $160.500412796 1.10%
19 Bit-Z Token Bit-Z Token BZ/USDT $7,196,460.37252 $0.12363234107 1.08%
20 Qtum Qtum QTUM/USDT $5,323,281.59825 $3.52828452359 0.80%
21 Paxos Standard Token Paxos Standard Token PAX/USDT $5,249,196.94175 $0.999486760575 0.79%
22 NULS NULS NULS/BTC $5,032,326.37343 $1.03983127456 0.75%
23 Bitcoin SV Bitcoin SV BCHSV/BTC $4,676,226.69362 $220.980854781 0.70%
24 Ontology Ontology ONT/USDT $4,624,712.18253 $1.41580588476 0.69%
25 ABBC Coin ABBC Coin ABBC/BTC $3,423,128.63547 $0.16819713976 0.51%
26 ABBC Coin ABBC Coin ABBC/ETH $3,118,202.48325 $0.169686034659 0.47%
27 GXChain GXChain GXC/BTC $2,676,891.17643 $2.33435843749 0.40%
28 Asch Asch XAS/BTC $2,564,976.51242 $0.104490145341 0.38%
29 GXChain GXChain GXC/USDT $1,710,457.46734 $2.33066515478 0.26%
30 Bit-Z Token Bit-Z Token BZ/ETH $1,493,761.02444 $0.124532678426 0.22%
31 Bit-Z Token Bit-Z Token BZ/BTC $1,462,803.82361 $0.123332260548 0.22%
32 TRON TRON TRX/ETH $1,387,060.22691 $0.0330201296469 0.21%
33 Baer Chain Baer Chain BRC/USDT $1,133,764.97459 $9.172958198 0.17%
34 Crypto.com Crypto.com MCO/BTC $1,018,605.5816 $5.97921445786 0.15%
35 Qtum Qtum QTUM/BTC $942,037.251492 $3.53121678929 0.14%
36 NULS NULS NULS/BZ $742,825.436938 $1.03154587414 0.11%
37 XRP XRP XRP/BZ $633,967.564662 $0.425196000846 0.09%
38 Ethereum Classic Ethereum Classic ETC/BTC $415,114.366934 $8.43302794412 0.06%
39 EOS EOS EOS/BZ $408,123.078073 $6.69411648274 0.06%
40 Wowbit Wowbit WWB/ETH $382,725.513934 $0.0147347315372 0.06%
41 Metaverse ETP Metaverse ETP ETP/USDT $351,765.751724 $1.95639436299 0.05%
42 Karatgold Coin Karatgold Coin KBC/USDT $323,907.117082 $0.0896750591345 0.05%
43 WeShow Token WeShow Token WET/USDT $262,122.933755 $0.0285768184956 0.04%
44 Mixin Mixin XIN/USDT $249,334.717085 $211.889588929 0.04%
45 TRON TRON TRX/BZ $200,016.703718 $0.0330801645851 0.03%
46 Karatgold Coin Karatgold Coin KBC/ETH $173,017.169934 $0.085558230664 0.03%
47 Pylon Network Pylon Network PYLNT/BTC $171,468.791388 $1.21744450008 0.03%
48 Cosmos Cosmos ATOM/USDT $155,342.098554 $6.34295074109 0.02%
49 USDCoin USDCoin USC/BTC $152,899.671583 $1.00253618979 0.02%
50 USDCoin USDCoin USC/ETH $152,424.071612 $1.00363815111 0.02%
51 Karatgold Coin Karatgold Coin KBC/BTC $139,635.622135 $0.0811445037589 0.02%
52 ILCoin ILCoin ILC/BTC $103,050.844542 $0.0598198389485 0.02%
53 Metaverse ETP Metaverse ETP ETP/BTC $99,485.1482819 $1.98494386423 0.01%
54 Wowbit Wowbit WWB/BTC $94,511.8758385 $0.0149549597371 0.01%
55 Mixin Mixin XIN/BTC $91,331.2013271 $210.029208525 0.01%
56 MINDOL MINDOL MIN/BTC $84,208.2014937 $0.840154867702 0.01%
57 ILCoin ILCoin ILC/USDT $77,115.1740019 $0.0601617231486 0.01%
58 Quanta Utility Token Quanta Utility Token QNTU/ETH $75,159.3005014 $0.000250284561639 0.01%
59 Nework Nework NKC/ETH $71,177.2945638 $0.0141625608696 0.01%
60 Dogecoin Dogecoin DOGE/BTC $68,914.138853 $0.00309623055298 0.01%
61 Elastos Elastos ELA/BTC $57,472.6157839 $3.72258488518 0.01%
62 EDC Blockchain EDC Blockchain EDC/BTC $57,309.4478629 $0.00415009403384 0.01%
63 Cybereits Cybereits CRE/BTC $56,006.3781531 $0.00304638068719 0.01%
64 Cybereits Cybereits CRE/ETH $54,196.6045394 $0.00310148586157 0.01%
65 Elastos Elastos ELA/ETH $48,616.568771 $3.7111657922 0.01%
66 ADAMANT Messenger ADAMANT Messenger ADM/USDT $43,704.1975398 $0.027273314494 0.01%
67 Pixie Coin Pixie Coin PXC/ETH $35,483.7821618 $0.000621928126086 0.01%
68 Penta Penta PNT/ETH $32,967.7478549 $0.000229082162603 0.00%
69 Endorsit Endorsit EDS/USDT $20,914.4808787 $0.00017948247406 0.00%
70 Endorsit Endorsit EDS/ETH $20,340.1759997 $0.000176143007379 0.00%
71 Penta Penta PNT/USDT $20,206.6547998 $0.000234630720279 0.00%
72 GSENetwork GSENetwork GSE/ETH $15,568.593133 $0.000315495975573 0.00%
73 StarChain StarChain STC/USDT $14,235.2131508 $0.00452716966693 0.00%
74 Oxycoin Oxycoin OXY/BTC $12,916.4935957 $0.00204015191476 0.00%
75 Penta Penta PNT/BTC $11,630.7935193 $0.000228940124371 0.00%
76 Influence Chain Influence Chain INC/ETH $11,556.3708137 $0.0485462748177 0.00%
77 DECENT DECENT DCT/BTC $9,804.2153463 $0.0675081962838 0.00%
78 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $6,946.97609487 $0.0150472743034 0.00%
79 TrustNote TrustNote TTT/ETH $6,008.79843288 $0.00212023990364 0.00%
80 ZPER ZPER ZPR/ETH $4,937.79354834 $0.00318437039753 0.00%
81 Carlive Chain Carlive Chain IOV/ETH $4,784.66107141 $0.000430785691393 0.00%
82 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $4,702.09294065 $0.0172586993417 0.00%
83 FansTime FansTime FTI/ETH $4,675.48702445 $0.00220045074489 0.00%
84 Ethersocial Ethersocial ESN/BTC $4,445.97767695 $0.023540214401 0.00%
85 Beetle Coin Beetle Coin BEET/USDT $3,130.84800148 $0.00972614524235 0.00%
86 MOAC MOAC MOAC/ETH $3,103.13740653 $0.721894897533 0.00%
87 #MetaHash #MetaHash MHC/BTC $2,746.85463669 $0.0228958587284 0.00%
88 ZPER ZPER ZPR/BTC $2,733.46610918 $0.00312577121419 0.00%
89 Quanta Utility Token Quanta Utility Token QNTU/BTC $2,610.65467962 $0.000249249328952 0.00%
90 Bitcore Bitcore BTX/BTC $2,534.79992318 $0.872810887473 0.00%
91 EDC Blockchain EDC Blockchain EDC/USDT $2,372.25256965 $0.00411745767472 0.00%
92 Experience Token Experience Token EXT/ETH $2,335.00050127 $0.000053447157218 0.00%
93 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $2,112.00025834 $0.0160020628289 0.00%
94 LEOcoin LEOcoin LEO/BTC $1,836.3780971 $0.0626203077551 0.00%
95 EDC Blockchain EDC Blockchain EDC/ETH $1,588.86005149 $0.00383942560105 0.00%
96 Ark Ark ARK/BTC $1,148.11875292 $0.568378434012 0.00%
97 Bitcore Bitcore BTX/ETH $803.406017744 $1.04258557436 0.00%
98 CyberVein CyberVein CVT/ETH $718.971888707 $0.00896222466205 0.00%
99 APIS APIS APIS/BTC $657.790442242 $0.00138471849418 0.00%
100 REBL REBL REBL/BTC $651.915912502 $0.00461572831393 0.00%
101 IXT IXT IXT/ETH $547.361637012 $0.00935660917969 0.00%
102 Apex Apex CPX/BTC $443.10467467 $0.00738516530229 0.00%
103 EDUCare EDUCare EKT/BTC $383.974199361 $0.0720976762636 0.00%
104 Kin Kin KIN/USDT $342.930639189 $0.000018048516945 0.00%
105 #MetaHash #MetaHash MHC/USDT $334.675712288 $0.0225696704392 0.00%
106 ONOToken ONOToken ONOT/ETH $305.345012341 $0.00005347389417 0.00%
107 Dogecoin Dogecoin DOGE/ETH $294.88720438 $0.00376723584392 0.00%
108 Carlive Chain Carlive Chain IOV/BTC $241.473698883 $0.00045049508344 0.00%
109 #MetaHash #MetaHash MHC/ETH $235.954202791 $0.0227290787148 0.00%
110 RRCoin RRCoin RRC/BTC $202.007482223 $0.000691436101427 0.00%
111 Kin Kin KIN/ETH $156.755221002 $0.000019036706323 0.00%
112 ShareX ShareX SEXC/ETH $149.776943478 $0.000652328034919 0.00%
113 Ontology Gas Ontology Gas ONG/BTC $144.776389639 $0.507453170833 0.00%
114 Viuly Viuly VIU/BTC $116.122215978 $0.000092314566279 0.00%
115 AI Doctor AI Doctor AIDOC/ETH $109.271898845 $0.00853710720344 0.00%
116 REBL REBL REBL/ETH $106.501067418 $0.00481265047485 0.00%
117 Kin Kin KIN/BTC $73.2010472849 $0.000018462913256 0.00%
118 THEKEY THEKEY TKY/ETH $43.0568587383 $0.00215499793485 0.00%
119 TraDove B2BCoin TraDove B2BCoin BBC/BTC $42.8241254057 $0.000830831096507 0.00%
120 FansTime FansTime FTI/BTC $37.5512996826 $0.00285990526331 0.00%
121 BitNewChain BitNewChain BTN/BTC $32.995501542 $0.058989007852 0.00%
122 DigiByte DigiByte DGB/BTC $23.6550103143 $0.017522619254 0.00%
123 AI Doctor AI Doctor AIDOC/BTC $17.2553925715 $0.00535424484416 0.00%
124 High Performance Blockchain High Performance Blockchain HPB/BTC $10.7956050982 $0.521023412076 0.00%
125 NAM COIN NAM COIN NAM/ETH $10.7413822101 $0.000106546734124 0.00%
126 THEKEY THEKEY TKY/BTC $10.4047747653 $0.00240017872324 0.00%
127 NAM COIN NAM COIN NAM/BTC $9.47636311036 $0.000116316353511 0.00%
128 Apex Apex CPX/ETH $3.40398768086 $0.0309453425533 0.00%
129 Pixie Coin Pixie Coin PXC/BTC $3.2863928914 $0.000622200176718 0.00%
130 TrustNote TrustNote TTT/BTC $3.22916352843 $0.00203092045813 0.00%
131 Profile Utility Token Profile Utility Token PUT/BTC $2.33287771184 $0.00812368183252 0.00%
132 TraDove B2BCoin TraDove B2BCoin BBC/ETH $1.58038511454 $0.000909056200805 0.00%
133 Sharder Sharder SS/ETH $1.13899394571 $0.0053473894165 0.00%
134 Profile Utility Token Profile Utility Token PUT/ETH $0.905310889257 $0.00781788332692 0.00%
135 BiNGO.Fun BiNGO.Fun 777/ETH $0.459319495004 $0.000548107415191 0.00%
136 Pundi X Pundi X NPXS/ETH $0.250659516575 $0.000959829663314 0.00%
137 BOX Token BOX Token BOX/ETH $0.104808832563 $0.104808832563 0.00%
138 Bottos Bottos BTO/BTC $ $0.00978534402553 0.00%
139 Engine Engine EGCC/BTC $ $0.000239094726662 0.00%
140 Odyssey Odyssey OCN/ETH $ $0.00240899893213 0.00%
141 BiNGO.Fun BiNGO.Fun 777/BTC $ $0.0005234235908 0.00%
142 YouLive Coin YouLive Coin UC/ETH $ $0.000474447125979 0.00%
143 Jingtum Tech Jingtum Tech SWTC/ETH $ $0.00096253009497 0.00%
144 Ink Ink INK/ETH $ $0.00910125678688 0.00%
145 Groestlcoin Groestlcoin GRS/USDT $ $0.220604014527 0.00%
146 IXT IXT IXT/BTC $ $0.00922243118631 0.00%
147 Odyssey Odyssey OCN/BTC $ $0.00212323502441 0.00%
148 Qube Qube QUBE/ETH $ $0.000267369470825 0.00%
149 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $ $0.0139394995081 0.00%
150 CyberVein CyberVein CVT/BTC $ $0.00793905269996 0.00%
151 HYCON HYCON HYC/BTC $ $0.00683127790462 0.00%
152 ProChain ProChain PRA/BTC $ $0.023540214401 0.00%
153 Obyte Obyte GBYTE/BTC $ $19.5747946416 0.00%
154 HyperCash HyperCash HC/BTC $ $2.86175155464 0.00%
155 Ink Ink INK/BTC $ $0.00803136726624 0.00%
156 Groestlcoin Groestlcoin GRS/BTC $ $0.310427955974 0.00%
157 Pundi X Pundi X NPXS/BTC $ $0.000917606788809 0.00%
158 BOX Token BOX Token BOX/BTC $ $0.110038963004 0.00%
159 BitCapitalVendor BitCapitalVendor BCV/BTC $ $0.0275669757821 0.00%
160 Influence Chain Influence Chain INC/BTC $ $0.0466188559707 0.00%
161 Factom Factom FCT/BTC $ $5.37686183024 0.00%
162 SophiaTX SophiaTX SPHTX/BTC $ $0.00498498657904 0.00%
163 Qube Qube QUBE/BTC $ $0.000266789096545 0.00%
164 HYCON HYCON HYC/ETH $ $0.00695160624145 0.00%
165 Aeron Aeron ARN/BTC $ $0.336763537784 0.00%
166 APIS APIS APIS/ETH $ $0.00176463850744 0.00%
167 RRCoin RRCoin RRC/ETH $ $0.00313891758748 0.00%
168 Engine Engine EGCC/ETH $ $0.00106937093551 0.00%
169 High Performance Blockchain High Performance Blockchain HPB/ETH $ $0.490096261106 0.00%
170 YouLive Coin YouLive Coin UC/BTC $ $0.00046064968573 0.00%
171 Particl Particl PART/BTC $ $2.76672935589 0.00%
172 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $ $0.0217862376417 0.00%
173 Nano Nano XRB/BTC $ $1.10669174236 0.00%
174 Lisk Lisk LSK/BTC $ $1.84568515332 0.00%
175 BitRent BitRent RNTB/ETH $ $0.000302127502032 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.