Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$1,558,952,179.84 USD 148,478.103051 BTC

Active Markets

Last updated: Jul 19, 2019 07:45:07 AM UTC
# Currency Paire Volume (24h) Prix Prix (%)
1 Bitcoin Bitcoin BTC/USDT $778,742,741.276 $10,523.1936224 49.95%
2 Ethereum Ethereum ETH/USDT $227,949,995.411 $223.20129632 14.62%
3 Litecoin Litecoin LTC/USDT $101,561,990.082 $97.7759987883 6.51%
4 Bitcoin Cash Bitcoin Cash BCHABC/USDT $96,946,222.3906 $308.34461183 6.22%
5 EOS EOS EOS/USDT $91,324,283.9285 $4.04486193647 5.86%
6 Ethereum Ethereum ETH/BTC $44,404,548.3737 $222.426936097 2.85%
7 Binance Coin Binance Coin BNB/USDT $35,157,026.3232 $29.3609354397 2.26%
8 Binance Coin Binance Coin BNB/BTC $32,354,017.5004 $29.265134632 2.08%
9 XRP XRP XRP/USDT $22,181,147.8359 $0.319590835477 1.42%
10 Stellar Stellar XLM/USDT $19,258,445.7146 $0.0903249001863 1.24%
11 Litecoin Litecoin LTC/BTC $13,947,741.4929 $97.272236567 0.89%
12 Paxos Standard Token Paxos Standard Token PAX/USDT $13,310,505.2837 $1.00587260498 0.85%
13 Bit-Z Token Bit-Z Token BZ/USDT $11,839,058.6209 $0.156657248761 0.76%
14 EOS EOS EOS/BTC $11,247,025.2421 $4.02804713655 0.72%
15 NEO NEO NEO/USDT $9,286,694.81154 $12.5062687413 0.60%
16 Ontology Ontology ONT/USDT $7,568,004.64081 $0.929660970444 0.49%
17 Qtum Qtum QTUM/USDT $5,432,602.99586 $3.04856619033 0.35%
18 Bitcoin SV Bitcoin SV BCHSV/BTC $4,906,626.78798 $138.391434365 0.31%
19 ABBC Coin ABBC Coin ABBC/ETH $3,873,965.39038 $0.178779219375 0.25%
20 ABBC Coin ABBC Coin ABBC/BTC $3,852,478.50147 $0.175652259866 0.25%
21 TRON TRON TRX/USDT $3,434,627.22085 $0.0254633555112 0.22%
22 Algorand Algorand ALGO/USDT $3,173,499.57307 $0.676126233872 0.20%
23 Zcash Zcash ZEC/BTC $2,562,427.18163 $75.7844596668 0.16%
24 Bit-Z Token Bit-Z Token BZ/ETH $1,952,519.62704 $0.155753998215 0.13%
25 Bit-Z Token Bit-Z Token BZ/BTC $1,934,732.20153 $0.153210717412 0.12%
26 Baer Chain Baer Chain BRC/USDT $1,541,234.74955 $12.5886297273 0.10%
27 Dash Dash DASH/BTC $1,471,347.14234 $108.994167287 0.09%
28 GXChain GXChain GXC/USDT $940,632.339628 $1.48995761691 0.06%
29 Ethereum Classic Ethereum Classic ETC/BTC $841,575.694255 $5.77995558629 0.05%
30 TRON TRON TRX/ETH $765,061.754935 $0.0254969054373 0.05%
31 Crypto.com Crypto.com MCO/BTC $586,069.864885 $4.61131750632 0.04%
32 XRP XRP XRP/BZ $490,430.564732 $0.325993834017 0.03%
33 Mixin Mixin XIN/USDT $432,025.489565 $207.666623196 0.03%
34 NULS NULS NULS/BZ $411,127.962411 $0.550830370765 0.03%
35 Qtum Qtum QTUM/BTC $359,146.904346 $3.03107636965 0.02%
36 GXChain GXChain GXC/BTC $314,351.153696 $1.48481214773 0.02%
37 EOS EOS EOS/BZ $244,721.480202 $3.94442952956 0.02%
38 NULS NULS NULS/BTC $233,843.903792 $0.568169518779 0.02%
39 Metaverse ETP Metaverse ETP ETP/USDT $210,337.840587 $1.27059714503 0.01%
40 USDCoin USDCoin USC/ETH $154,658.693463 $1.00657057715 0.01%
41 TRON TRON TRX/BZ $153,906.218747 $0.0254373543296 0.01%
42 USDCoin USDCoin USC/BTC $153,803.927068 $1.00494066048 0.01%
43 Karatgold Coin Karatgold Coin KBC/ETH $112,149.489723 $0.0356600076046 0.01%
44 Karatgold Coin Karatgold Coin KBC/USDT $104,978.857299 $0.0332871451356 0.01%
45 Mixin Mixin XIN/BTC $102,092.879134 $200.296009758 0.01%
46 Cosmos Cosmos ATOM/USDT $95,558.3174593 $3.9747996534 0.01%
47 Karatgold Coin Karatgold Coin KBC/BTC $92,665.5709513 $0.0304114360365 0.01%
48 Dogecoin Dogecoin DOGE/BTC $64,043.6708328 $0.00303275424199 0.00%
49 Nework Nework NKC/ETH $38,870.4669321 $0.00930503323431 0.00%
50 ILCoin ILCoin ILC/BTC $33,378.2749643 $0.050021568929 0.00%
51 MINDOL MINDOL MIN/BTC $31,449.6195426 $0.314496195426 0.00%
52 ILCoin ILCoin ILC/USDT $28,598.3543808 $0.0508077563548 0.00%
53 TrueUSD TrueUSD TUSD/USDT $28,185.780048 $1.00496532361 0.00%
54 Endorsit Endorsit EDS/USDT $27,030.4389087 $0.000129035571695 0.00%
55 Cybereits Cybereits CRE/BTC $26,324.6131412 $0.00251680849957 0.00%
56 Cybereits Cybereits CRE/ETH $26,016.7965952 $0.00252294553802 0.00%
57 Endorsit Endorsit EDS/ETH $25,798.687399 $0.000131473990537 0.00%
58 Pixie Coin Pixie Coin PXC/ETH $23,814.2806439 $0.00061049933019 0.00%
59 Metaverse ETP Metaverse ETP ETP/BTC $22,661.2466233 $1.25420956895 0.00%
60 EDC Blockchain EDC Blockchain EDC/BTC $22,415.7188991 $0.00383813296185 0.00%
61 ZPER ZPER ZPR/ETH $13,886.1635965 $0.00215965921055 0.00%
62 Carlive Chain Carlive Chain IOV/ETH $12,383.6782476 $0.000494782605513 0.00%
63 Influence Chain Influence Chain INC/ETH $12,068.0616163 $0.0521750486264 0.00%
64 ZPER ZPER ZPR/BTC $10,397.7838276 $0.00210572977798 0.00%
65 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $7,121.50071516 $0.021602606288 0.00%
66 EDC Blockchain EDC Blockchain EDC/USDT $3,851.03328917 $0.00387711569326 0.00%
67 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $3,365.04603545 $0.0201167017899 0.00%
68 LEOcoin LEOcoin LEO/BTC $3,357.14637008 $0.0359693881397 0.00%
69 Wowbit Wowbit WWB/BTC $3,260.12310775 $0.0102769680399 0.00%
70 Experience Token Experience Token EXT/ETH $2,717.03196677 $0.000050481198265 0.00%
71 TRON TRON TRX/BTC $2,710.14368817 $0.0251680849957 0.00%
72 Ark Ark ARK/BTC $2,191.13883319 $0.308833376302 0.00%
73 Quanta Utility Token Quanta Utility Token QNTU/BTC $2,113.6853268 $0.000367034572854 0.00%
74 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $1,806.92472346 $0.0128108577319 0.00%
75 Quanta Utility Token Quanta Utility Token QNTU/ETH $1,668.09407034 $0.000367743828422 0.00%
76 MOAC MOAC MOAC/ETH $1,039.61944451 $0.552433694057 0.00%
77 GSENetwork GSENetwork GSE/ETH $901.000977667 $0.000140411279943 0.00%
78 Wowbit Wowbit WWB/ETH $686.000052301 $0.0118435800257 0.00%
79 Kin Kin KIN/USDT $637.791950104 $0.00001512135606 0.00%
80 ADAMANT Messenger ADAMANT Messenger ADM/USDT $521.638492437 $0.0225812250466 0.00%
81 Beetle Coin Beetle Coin BEET/USDT $367.653212394 $0.0101000577563 0.00%
82 Obyte Obyte GBYTE/BTC $346.479357397 $22.6161460442 0.00%
83 THEKEY THEKEY TKY/BTC $329.525538399 $0.00239306541501 0.00%
84 Ethersocial Ethersocial ESN/BTC $267.453332276 $0.0178273935386 0.00%
85 EDC Blockchain EDC Blockchain EDC/ETH $257.971075442 $0.00371978454325 0.00%
86 BiNGO.Fun BiNGO.Fun 777/ETH $231.430206923 $0.000283051310361 0.00%
87 Elastos Elastos ELA/BTC $219.486674567 $2.62167552039 0.00%
88 Carlive Chain Carlive Chain IOV/BTC $211.404964741 $0.000519091753037 0.00%
89 ONOToken ONOToken ONOT/ETH $196.598804883 $0.000122581276141 0.00%
90 #MetaHash #MetaHash MHC/ETH $136.445445805 $0.0104751272338 0.00%
91 Ontology Gas Ontology Gas ONG/BTC $126.718602384 $0.0849422868606 0.00%
92 Influence Chain Influence Chain INC/BTC $114.774332607 $0.0524335104078 0.00%
93 AI Doctor AI Doctor AIDOC/ETH $97.4773930197 $0.00416107713736 0.00%
94 TrustNote TrustNote TTT/ETH $75.4881714152 $0.000278593809411 0.00%
95 ShareX ShareX SEXC/ETH $74.8636703341 $0.000481343240147 0.00%
96 Dogecoin Dogecoin DOGE/ETH $69.114790597 $0.00312094062437 0.00%
97 NAM COIN NAM COIN NAM/BTC $65.5134630697 $0.00009438031873 0.00%
98 Asch Asch XAS/BTC $54.5716189271 $0.0720436433003 0.00%
99 StarChain StarChain STC/USDT $52.3023765914 $0.0025051046536 0.00%
100 APIS APIS APIS/BTC $46.7746440154 $0.000652272869473 0.00%
101 NAM COIN NAM COIN NAM/ETH $38.5181192945 $0.000084737093070 0.00%
102 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $37.2641812457 $0.0386959306809 0.00%
103 BiNGO.Fun BiNGO.Fun 777/BTC $37.2498384155 $0.000281043615786 0.00%
104 Elastos Elastos ELA/ETH $31.1167615194 $2.75126096546 0.00%
105 AI Doctor AI Doctor AIDOC/BTC $20.7313878578 $0.00429954785344 0.00%
106 APIS APIS APIS/ETH $16.2626870941 $0.00116786524905 0.00%
107 Viuly Viuly VIU/BTC $14.6612484462 $0.000104867020816 0.00%
108 High Performance Blockchain High Performance Blockchain HPB/BTC $11.4807994921 $0.61724728452 0.00%
109 THEKEY THEKEY TKY/ETH $4.95228355608 $0.00247614177804 0.00%
110 Pundi X Pundi X NPXS/ETH $2.87730593202 $0.000606197841773 0.00%
111 High Performance Blockchain High Performance Blockchain HPB/ETH $1.08271831105 $0.257177746094 0.00%
112 Kin Kin KIN/BTC $0.811775503266 $0.000015730053122 0.00%
113 YouLive Coin YouLive Coin UC/ETH $0.464694474097 $0.000464694474097 0.00%
114 Profile Utility Token Profile Utility Token PUT/BTC $0.151008509974 $0.00503361699915 0.00%
115 REBL REBL REBL/BTC $ $0.00115353722897 0.00%
116 Bottos Bottos BTO/BTC $ $0.00796989358198 0.00%
117 Engine Engine EGCC/BTC $ $0.000209734041631 0.00%
118 Odyssey Odyssey OCN/ETH $ $0.00124587151568 0.00%
119 RRCoin RRCoin RRC/BTC $ $0.000188760637468 0.00%
120 Apex Apex CPX/BTC $ $0.0060822872073 0.00%
121 Groestlcoin Groestlcoin GRS/BTC $ $0.277698357822 0.00%
122 Bitcore Bitcore BTX/BTC $ $0.738997895687 0.00%
123 DigiByte DigiByte DGB/BTC $ $0.0273702924329 0.00%
124 Penta Penta PNT/BTC $ $0.000178273935386 0.00%
125 Pylon Network Pylon Network PYLNT/BTC $ $1.24791754771 0.00%
126 #MetaHash #MetaHash MHC/USDT $ $0.0101232438356 0.00%
127 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.000512612609316 0.00%
128 Ink Ink INK/ETH $ $0.00704062275142 0.00%
129 BitNewChain BitNewChain BTN/BTC $ $0.0355499200565 0.00%
130 DECENT DECENT DCT/BTC $ $0.0468755583046 0.00%
131 IXT IXT IXT/BTC $ $0.00828449464443 0.00%
132 Sharder Sharder SS/ETH $ $0.00245162552281 0.00%
133 REBL REBL REBL/ETH $ $0.000893728940589 0.00%
134 Odyssey Odyssey OCN/BTC $ $0.0019924733955 0.00%
135 FansTime FansTime FTI/ETH $ $0.00132164903184 0.00%
136 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $ $0.0135278456852 0.00%
137 Qube Qube QUBE/ETH $ $0.000323168818916 0.00%
138 Oxycoin Oxycoin OXY/BTC $ $0.000425760104511 0.00%
139 CyberVein CyberVein CVT/BTC $ $0.00398494679099 0.00%
140 ProChain ProChain PRA/BTC $ $0.0556843880531 0.00%
141 #MetaHash #MetaHash MHC/BTC $ $0.00817962762361 0.00%
142 Apex Apex CPX/ETH $ $0.00439509593726 0.00%
143 Kin Kin KIN/ETH $ $0.00001145577744 0.00%
144 Ink Ink INK/BTC $ $0.00629202124893 0.00%
145 HyperCash HyperCash HC/BTC $ $1.04867020816 0.00%
146 Pundi X Pundi X NPXS/BTC $ $0.000524335104078 0.00%
147 IXT IXT IXT/ETH $ $0.00713200152091 0.00%
148 TrustNote TrustNote TTT/BTC $ $0.000314601062447 0.00%
149 BitCapitalVendor BitCapitalVendor BCV/BTC $ $0.0104867020816 0.00%
150 SophiaTX SophiaTX SPHTX/BTC $ $0.00314601062447 0.00%
151 Factom Factom FCT/BTC $ $4.19468083262 0.00%
152 FansTime FansTime FTI/BTC $ $0.0011566832396 0.00%
153 Qube Qube QUBE/BTC $ $0.00102245345295 0.00%
154 HYCON HYCON HYC/BTC $ $0.0110110371856 0.00%
155 CyberVein CyberVein CVT/ETH $ $0.00462465723622 0.00%
156 Aeron Aeron ARN/BTC $ $0.314601062447 0.00%
157 Jingtum Tech Jingtum Tech SWTC/ETH $ $0.000710971401616 0.00%
158 Engine Engine EGCC/ETH $ $0.000211998745209 0.00%
159 RRCoin RRCoin RRC/ETH $ $0.000300881314163 0.00%
160 Groestlcoin Groestlcoin GRS/USDT $ $0.22180914607 0.00%
161 Particl Particl PART/BTC $ $1.74981110933 0.00%
162 BOX Token BOX Token BOX/ETH $ $0.0935384286972 0.00%
163 Penta Penta PNT/ETH $ $0.00025519192942 0.00%
164 Nano Nano XRB/BTC $ $0.901856379014 0.00%
165 BitRent BitRent RNTB/ETH $ $0.000133725028517 0.00%
166 Profile Utility Token Profile Utility Token PUT/ETH $ $0.00394265959078 0.00%
167 Lisk Lisk LSK/BTC $ $1.17136462251 0.00%
168 TraDove B2BCoin TraDove B2BCoin BBC/BTC $ $0.00157300531223 0.00%
169 EDUCare EDUCare EKT/BTC $ $0.118499733522 0.00%
170 HYCON HYCON HYC/ETH $ $0.00668848017633 0.00%
171 Pixie Coin Pixie Coin PXC/BTC $ $0.000555795210322 0.00%
172 Bitcore Bitcore BTX/ETH $ $0.816212999059 0.00%
173 WeShow Token WeShow Token WET/USDT $ $0.0126011300483 0.00%
174 Penta Penta PNT/USDT $ $0.000141132656541 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.