Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$1,592,388,720.08 USD 193,151.722021 BTC

Active Markets

Last updated: May 19, 2019 11:15:07 PM UTC
# Currency Par de moedas Volume (24h) Preço Preço (%)
1 Bitcoin Bitcoin BTC/USDT $338,531,710.801 $8,291.30214399 21.26%
2 Litecoin Litecoin LTC/USDT $192,801,294.063 $96.6858824705 12.11%
3 Ethereum Ethereum ETH/USDT $170,871,288.402 $263.715312834 10.73%
4 XRP XRP XRP/USDT $151,822,386.47 $0.4262739014 9.53%
5 EOS EOS EOS/USDT $137,977,788.148 $6.60880931678 8.66%
6 Bitcoin Cash Bitcoin Cash BCHABC/USDT $99,333,101.3205 $430.440791845 6.24%
7 Ethereum Ethereum ETH/BTC $95,487,049.5899 $261.96259306 6.00%
8 Litecoin Litecoin LTC/BTC $60,504,504.9634 $96.6724681754 3.80%
9 TrueUSD TrueUSD TUSD/USDT $53,171,987.8969 $1.00316619766 3.34%
10 EOS EOS EOS/BTC $46,760,554.2376 $6.57305833127 2.94%
11 NEO NEO NEO/USDT $36,726,264.0472 $11.8260762195 2.31%
12 Bitcoin Cash Bitcoin Cash BCHABC/BTC $29,082,102.8385 $427.863977907 1.83%
13 Binance Coin Binance Coin BNB/USDT $27,503,620.5809 $32.0191731424 1.73%
14 Stellar Stellar XLM/USDT $26,141,949.7097 $0.146194291865 1.64%
15 Dash Dash DASH/BTC $17,931,547.7351 $167.85409744 1.13%
16 TRON TRON TRX/BTC $17,653,719.6709 $0.0286784807021 1.11%
17 Paxos Standard Token Paxos Standard Token PAX/USDT $14,752,725.5755 $1.00346850791 0.93%
18 Ontology Ontology ONT/USDT $12,371,426.2308 $1.44977921504 0.78%
19 TRON TRON TRX/USDT $9,735,355.86505 $0.0288968296173 0.61%
20 Qtum Qtum QTUM/USDT $7,362,001.30258 $3.21435744963 0.46%
21 Bit-Z Token Bit-Z Token BZ/USDT $4,318,526.39035 $0.0965377415726 0.27%
22 Zcash Zcash ZEC/BTC $4,228,538.49715 $78.7736881911 0.27%
23 GXChain GXChain GXC/USDT $2,971,457.52129 $1.10511372468 0.19%
24 Asch Asch XAS/BTC $2,739,981.70196 $0.117795558777 0.17%
25 TRON TRON TRX/ETH $2,688,509.48871 $0.0287824144903 0.17%
26 GXChain GXChain GXC/BTC $2,675,146.92705 $1.11377845561 0.17%
27 ABBC Coin ABBC Coin ABBC/ETH $2,537,256.19023 $0.261308975608 0.16%
28 NULS NULS NULS/BTC $2,041,285.41794 $0.726109463984 0.13%
29 Qtum Qtum QTUM/BTC $1,976,478.5351 $3.19699132287 0.12%
30 ABBC Coin ABBC Coin ABBC/BTC $1,725,100.2531 $0.260001743147 0.11%
31 EOS EOS EOS/BZ $1,722,318.25887 $6.94151991223 0.11%
32 Bitcoin SV Bitcoin SV BCHSV/BTC $1,416,581.51253 $66.3652183123 0.09%
33 Ethereum Classic Ethereum Classic ETC/BTC $1,357,797.86994 $7.86960585105 0.09%
34 GXChain GXChain GXC/ETH $1,243,549.95946 $1.11172955171 0.08%
35 BiNGO.Fun BiNGO.Fun 777/BTC $1,181,729.52758 $0.00139519160427 0.07%
36 Crypto.com Crypto.com MCO/BTC $1,008,211.30993 $4.9949276436 0.06%
37 Bit-Z Token Bit-Z Token BZ/ETH $946,909.796225 $0.0963615125363 0.06%
38 BiNGO.Fun BiNGO.Fun 777/ETH $945,356.905493 $0.00140100071418 0.06%
39 Bit-Z Token Bit-Z Token BZ/BTC $936,308.079522 $0.0968310770833 0.06%
40 Karatgold Coin Karatgold Coin KBC/BTC $720,726.576743 $0.0774648616666 0.05%
41 Karatgold Coin Karatgold Coin KBC/ETH $696,920.940231 $0.0872799788262 0.04%
42 XRP XRP XRP/BZ $647,705.840304 $0.42183229277 0.04%
43 Karatgold Coin Karatgold Coin KBC/USDT $532,454.044029 $0.0715729606778 0.03%
44 NULS NULS NULS/BZ $528,724.342916 $0.713322718103 0.03%
45 Wowbit Wowbit WWB/ETH $434,965.617418 $0.0163257325249 0.03%
46 #MetaHash #MetaHash MHC/ETH $355,175.382481 $0.0328880317745 0.02%
47 ValueCyberToken ValueCyberToken VCT/ETH $340,648.945667 $0.0148248480825 0.02%
48 #MetaHash #MetaHash MHC/BTC $322,861.080878 $0.0338051711747 0.02%
49 Metaverse ETP Metaverse ETP ETP/USDT $310,913.655293 $0.791049970034 0.02%
50 Wowbit Wowbit WWB/BTC $306,172.423044 $0.0163170666064 0.02%
51 #MetaHash #MetaHash MHC/USDT $281,359.225439 $0.032719038947 0.02%
52 Mixin Mixin XIN/USDT $206,903.295307 $178.403358747 0.01%
53 TRON TRON TRX/BZ $166,780.064014 $0.0283173572677 0.01%
54 Mixin Mixin XIN/BTC $159,887.142173 $179.682795785 0.01%
55 Pylon Network Pylon Network PYLNT/BTC $139,279.597015 $0.9778702644 0.01%
56 ILCoin ILCoin ILC/BTC $128,951.803819 $0.0839752064237 0.01%
57 Nework Nework NKC/ETH $122,064.60748 $0.0193590436397 0.01%
58 MINDOL MINDOL MIN/BTC $96,529.7119883 $1.00045044748 0.01%
59 ILCoin ILCoin ILC/USDT $86,031.5060543 $0.0836391706735 0.01%
60 ADAMANT Messenger ADAMANT Messenger ADM/USDT $82,416.1197726 $0.0411141947407 0.01%
61 Elastos Elastos ELA/BTC $48,110.6969852 $3.6148071193 0.00%
62 Penta Penta PNT/USDT $46,638.5117659 $0.00031843346907 0.00%
63 Penta Penta PNT/BTC $43,239.3527258 $0.000319748577943 0.00%
64 DECENT DECENT DCT/BTC $41,365.2839212 $0.111361347583 0.00%
65 EDC Blockchain EDC Blockchain EDC/BTC $37,527.0110609 $0.00428864923027 0.00%
66 Penta Penta PNT/ETH $36,694.4014059 $0.00032591009109 0.00%
67 Elastos Elastos ELA/ETH $31,008.3075943 $3.5974517832 0.00%
68 Binance Coin Binance Coin BNB/BTC $25,253.0948522 $29.6078118138 0.00%
69 High Performance Blockchain High Performance Blockchain HPB/BTC $21,358.3760831 $0.436357917579 0.00%
70 StarChain StarChain STC/USDT $17,290.6478475 $0.00333448211757 0.00%
71 ProChain ProChain PRA/BTC $17,080.6126426 $0.0267006544468 0.00%
72 Pixie Coin Pixie Coin PXC/ETH $16,511.9517887 $0.0005439720409 0.00%
73 Oxycoin Oxycoin OXY/BTC $14,208.9717093 $0.00207836575663 0.00%
74 Metaverse ETP Metaverse ETP ETP/BTC $12,740.5868145 $0.859379643795 0.00%
75 Carlive Chain Carlive Chain IOV/ETH $11,822.5699437 $0.000673137472597 0.00%
76 Quanta Utility Token Quanta Utility Token QNTU/ETH $8,915.40483913 $0.000160339668977 0.00%
77 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $8,680.37169636 $0.0203551285443 0.00%
78 Ark Ark ARK/BTC $7,658.79039562 $0.616364436402 0.00%
79 Influence Chain Influence Chain INC/ETH $7,151.24865845 $0.0194825840403 0.00%
80 TrustNote TrustNote TTT/ETH $6,832.74408626 $0.0027415454876 0.00%
81 WeShow Token WeShow Token WET/USDT $6,781.44743982 $0.0164567626057 0.00%
82 Influence Chain Influence Chain INC/BTC $6,155.94490296 $0.0188717588528 0.00%
83 FansTime FansTime FTI/ETH $5,968.23265967 $0.00413203212512 0.00%
84 Endorsit Endorsit EDS/ETH $5,338.49042452 $0.000070891161841 0.00%
85 ZPER ZPER ZPR/ETH $4,805.91541338 $0.00334084785689 0.00%
86 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $4,449.7741438 $0.0185258030648 0.00%
87 EDC Blockchain EDC Blockchain EDC/USDT $3,380.18569301 $0.00426337267455 0.00%
88 EDC Blockchain EDC Blockchain EDC/ETH $3,115.97362275 $0.00416357435509 0.00%
89 Experience Token Experience Token EXT/BTC $3,017.68659951 $0.000069223918936 0.00%
90 Endorsit Endorsit EDS/USDT $2,841.68956621 $0.000071546760456 0.00%
91 MOAC MOAC MOAC/ETH $2,801.24945085 $0.783695617136 0.00%
92 Baer Chain Baer Chain BRC/USDT $2,619.50861595 $3.99845620862 0.00%
93 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $2,612.32916998 $0.0213330615315 0.00%
94 ZPER ZPER ZPR/BTC $2,454.00687551 $0.00283982886493 0.00%
95 EDUCare EDUCare EKT/BTC $2,346.07928169 $0.0458196415815 0.00%
96 Quanta Utility Token Quanta Utility Token QNTU/BTC $2,305.35895992 $0.00015410562906 0.00%
97 TrustNote TrustNote TTT/BTC $2,136.79690679 $0.00280192052837 0.00%
98 Experience Token Experience Token EXT/ETH $1,989.58885365 $0.000063715304525 0.00%
99 ONOToken ONOToken ONOT/ETH $1,879.76577211 $0.000265533005903 0.00%
100 Ethersocial Ethersocial ESN/BTC $1,524.72361565 $0.0214264510993 0.00%
101 REBL REBL REBL/ETH $1,360.69755583 $0.0115023998598 0.00%
102 High Performance Blockchain High Performance Blockchain HPB/ETH $1,054.18088042 $0.430346414497 0.00%
103 LEOcoin LEOcoin LEO/BTC $954.038887784 $0.0547732850336 0.00%
104 GSENetwork GSENetwork GSE/ETH $870.430622456 $0.000218167090576 0.00%
105 BOX Token BOX Token BOX/ETH $778.798869931 $0.102512247379 0.00%
106 BOX Token BOX Token BOX/BTC $642.622121369 $0.0947708414006 0.00%
107 Carlive Chain Carlive Chain IOV/BTC $596.463043664 $0.000679053680992 0.00%
108 REBL REBL REBL/BTC $460.164418867 $0.00593347876595 0.00%
109 Jingtum Tech Jingtum Tech SWTC/ETH $403.65301156 $0.000525756403096 0.00%
110 Kin Kin KIN/USDT $275.617158676 $0.000045401953995 0.00%
111 CyberVein CyberVein CVT/ETH $249.173243071 $0.00762007705518 0.00%
112 Baer Chain Baer Chain BRC/BTC $243.625176934 $4.13695325071 0.00%
113 THEKEY THEKEY TKY/ETH $203.279521663 $0.00238932391968 0.00%
114 Viuly Viuly VIU/BTC $164.460146975 $0.000082409427305 0.00%
115 THEKEY THEKEY TKY/BTC $157.635426735 $0.00232312175573 0.00%
116 DigiByte DigiByte DGB/BTC $133.452832263 $0.0140232808068 0.00%
117 Dogecoin Dogecoin DOGE/ETH $127.961433238 $0.00315422299628 0.00%
118 AI Doctor AI Doctor AIDOC/BTC $105.945230105 $0.00552143162943 0.00%
119 AI Doctor AI Doctor AIDOC/ETH $105.423784458 $0.00561451693338 0.00%
120 Particl Particl PART/BTC $83.6942394504 $4.94939322593 0.00%
121 Profile Utility Token Profile Utility Token PUT/BTC $54.13023676 $0.00543902220212 0.00%
122 Ontology Gas Ontology Gas ONG/BTC $47.7250999983 $0.549258832987 0.00%
123 Pundi X Pundi X NPXS/BTC $33.9802714954 $0.00062713574179 0.00%
124 OceanChain OceanChain OC/ETH $25.8638186386 $0.00104339068198 0.00%
125 Profile Utility Token Profile Utility Token PUT/ETH $12.2756839125 $0.00473133449442 0.00%
126 YouLive Coin YouLive Coin UC/ETH $11.8181267522 $0.00049416160275 0.00%
127 Cybereits Cybereits CRE/BTC $9.49593941703 $0.00296673938298 0.00%
128 Cybereits Cybereits CRE/ETH $9.39125722249 $0.00292817034821 0.00%
129 NAM COIN NAM COIN NAM/ETH $8.90372358799 $0.000173534835179 0.00%
130 APIS APIS APIS/BTC $7.09567943765 $0.00123696550385 0.00%
131 Dogecoin Dogecoin DOGE/BTC $6.6239271526 $0.00317008636121 0.00%
132 Factom Factom FCT/BTC $4.03053837353 $4.03053837353 0.00%
133 Nano Nano XRB/BTC $3.90381410938 $2.45522899961 0.00%
134 NAM COIN NAM COIN NAM/BTC $1.71240197185 $0.000171411608794 0.00%
135 Qube Qube QUBE/ETH $1.29928779948 $0.000573017177657 0.00%
136 Pundi X Pundi X NPXS/ETH $0.836130406406 $0.000578721064242 0.00%
137 Bitcore Bitcore BTX/ETH $0.154790076467 $1.54790076467 0.00%
138 Ink Ink INK/ETH $0.150360677632 $0.00791371987535 0.00%
139 Bitcore Bitcore BTX/BTC $0.123726581659 $1.23726581659 0.00%
140 BitRent BitRent RNTB/ETH $0.0260223397193 $0.000260223397193 0.00%
141 OceanChain OceanChain OC/BTC $0.018790288893 $0.000186245305709 0.00%
142 SophiaTX SophiaTX SPHTX/BTC $ $0.00568625048404 0.00%
143 RRCoin RRCoin RRC/ETH $ $0.00329090599278 0.00%
144 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.00137997256087 0.00%
145 YouLive Coin YouLive Coin UC/BTC $ $0.000454900038723 0.00%
146 Aeron Aeron ARN/BTC $ $0.313155823759 0.00%
147 IXT IXT IXT/BTC $ $0.0178178156133 0.00%
148 BitCapitalVendor BitCapitalVendor BCV/BTC $ $0.016696149972 0.00%
149 Kin Kin KIN/ETH $ $0.000036759150051 0.00%
150 Sharder Sharder SS/ETH $ $0.00537269317033 0.00%
151 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $ $0.0214264510993 0.00%
152 CyberVein CyberVein CVT/BTC $ $0.0122790046684 0.00%
153 Groestlcoin Groestlcoin GRS/BTC $ $0.244419185271 0.00%
154 Baer Chain Baer Chain BRC/ETH $ $3.59001044544 0.00%
155 RRCoin RRCoin RRC/BTC $ $0.00279367958564 0.00%
156 Apex Apex CPX/ETH $ $0.0236566724721 0.00%
157 ShareX ShareX SEXC/ETH $ $0.000764872791406 0.00%
158 Boltt Coin Boltt Coin BOLTT/ETH $ $3.67992682899 0.00%
159 IXT IXT IXT/ETH $ $0.0218283883934 0.00%
160 Beetle Coin Beetle Coin BEET/USDT $ $0.0262002221387 0.00%
161 HyperCash HyperCash HC/BTC $ $1.40249306045 0.00%
162 Odyssey Odyssey OCN/ETH $ $0.00289399959909 0.00%
163 USDCoin USDCoin USC/BTC $ $1.15109488059 0.00%
164 BitNewChain BitNewChain BTN/BTC $ $0.0741684845744 0.00%
165 Qube Qube QUBE/BTC $ $0.00115208379372 0.00%
166 APIS APIS APIS/ETH $ $0.00131425958178 0.00%
167 Engine Engine EGCC/ETH $ $0.000817443174677 0.00%
168 HYCON HYCON HYC/BTC $ $0.00395565251064 0.00%
169 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $ $0.0177180268706 0.00%
170 Odyssey Odyssey OCN/BTC $ $0.0032963770922 0.00%
171 USDCoin USDCoin USC/ETH $ $1.12195449126 0.00%
172 TraDove B2BCoin TraDove B2BCoin BBC/BTC $ $0.000906503700354 0.00%
173 Pixie Coin Pixie Coin PXC/BTC $ $0.000604885196418 0.00%
174 Bottos Bottos BTO/BTC $ $0.0103011784131 0.00%
175 Kin Kin KIN/BTC $ $0.000101363595585 0.00%
176 Lisk Lisk LSK/BTC $ $1.86435393832 0.00%
177 FansTime FansTime FTI/BTC $ $0.00486215621099 0.00%
178 Engine Engine EGCC/BTC $ $0.000733443903014 0.00%
179 Obyte Obyte GBYTE/BTC $ $56.5870726711 0.00%
180 Ink Ink INK/BTC $ $0.0315628106578 0.00%
181 Apex Apex CPX/BTC $ $0.00881780872162 0.00%
182 Groestlcoin Groestlcoin GRS/USDT $ $0.693934045061 0.00%
183 HYCON HYCON HYC/ETH $ $0.00584582661977 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.