Bit-Z trade volume and market listings in the past 24 hours

Bit-Z

$1,415,101,071.06 USD 150,086.06611 BTC

Active Markets

Last updated: Oct 29, 2019 01:25:09 PM UTC
# Currency Par de moedas Volume (24h) Preço Preço (%)
1 Bitcoin Bitcoin BTC/USDT $646,759,536.3 $9,436.22383137 45.70%
2 Bitcoin Cash Bitcoin Cash BCHABC/USDT $198,542,492.552 $286.241674892 14.03%
3 TrueUSD TrueUSD TUSD/USDT $161,077,195.894 $1.00372804041 11.38%
4 Paxos Standard Paxos Standard PAX/USDT $127,340,688.615 $1.00332650905 9.00%
5 Ethereum Ethereum ETH/USDT $59,770,212.4526 $187.434843191 4.22%
6 XRP XRP XRP/USDT $30,583,738.8412 $0.30516384067 2.16%
7 Ethereum Ethereum ETH/BTC $20,406,647.9355 $187.048112584 1.44%
8 Litecoin Litecoin LTC/USDT $19,009,711.1403 $59.7247796985 1.34%
9 EOS EOS EOS/USDT $16,515,442.4641 $3.37386733057 1.17%
10 Bitcoin SV Bitcoin SV BCHSV/BTC $15,714,358.7396 $139.870540723 1.11%
11 Ontology Ontology ONT/USDT $13,780,020.0939 $0.867408140536 0.97%
12 EOS EOS EOS/BTC $10,067,168.871 $3.37425922511 0.71%
13 Litecoin Litecoin LTC/BTC $9,169,128.93726 $59.7512829158 0.65%
14 Binance Coin Binance Coin BNB/USDT $8,884,261.65407 $20.5899263208 0.63%
15 Binance Coin Binance Coin BNB/BTC $7,643,451.67994 $20.5751464225 0.54%
16 NEO NEO NEO/USDT $6,914,236.97906 $10.7216906231 0.49%
17 Bit-Z Token Bit-Z Token BZ/USDT $5,996,698.91375 $0.268222954694 0.42%
18 Qtum Qtum QTUM/USDT $4,830,488.98708 $2.31663523519 0.34%
19 ABBC Coin ABBC Coin ABBC/BTC $4,658,260.03468 $0.257081036072 0.33%
20 ABBC Coin ABBC Coin ABBC/ETH $4,520,404.00887 $0.253771459332 0.32%
21 Huobi Token Huobi Token HT/USDT $4,310,616.30591 $3.81976791618 0.30%
22 Stellar Stellar XLM/USDT $4,192,378.05412 $0.0682603327815 0.30%
23 TRON TRON TRX/USDT $3,513,990.89316 $0.0210733700894 0.25%
24 Bit-Z Token Bit-Z Token BZ/ETH $3,440,029.71968 $0.268661030203 0.24%
25 Bit-Z Token Bit-Z Token BZ/BTC $3,355,578.19022 $0.264426208531 0.24%
26 Cosmos Cosmos ATOM/USDT $2,631,835.85677 $3.15794383672 0.19%
27 GXChain GXChain GXC/USDT $2,307,010.73913 $0.507636033641 0.16%
28 Dash Dash DASH/BTC $2,057,417.77411 $74.4225115521 0.15%
29 Dogecoin Dogecoin DOGE/USDT $2,006,053.69184 $0.00268323337537 0.14%
30 Zcash Zcash ZEC/BTC $1,857,507.8925 $39.2570275592 0.13%
31 TRON TRON TRX/ETH $1,767,805.45924 $0.0210630217765 0.12%
32 Ethereum Classic Ethereum Classic ETC/BTC $1,384,787.5958 $4.92879905788 0.10%
33 Algorand Algorand ALGO/USDT $1,351,038.91226 $0.228069817764 0.10%
34 TRON TRON TRX/BTC $1,191,304.92081 $0.0211879974785 0.08%
35 IOST IOST IOST/USDT $1,050,974.09186 $0.00564051191028 0.07%
36 Dogecoin Dogecoin DOGE/BTC $872,364.065468 $0.00268475470272 0.06%
37 NULS NULS NULS/USDT $839,580.016793 $0.407253191315 0.06%
38 Super Zero Super Zero SERO/USDT $639,034.931592 $0.0873330728234 0.05%
39 GXChain GXChain GXC/BTC $625,251.587455 $0.50822943285 0.04%
40 XRP XRP XRP/BZ $454,959.98096 $0.300698622652 0.03%
41 Qtum Qtum QTUM/BTC $373,202.866807 $2.32644212314 0.03%
42 Mixin Mixin XIN/USDT $343,103.262886 $178.882225024 0.02%
43 MCO MCO MCO/BTC $338,380.586723 $4.20934883239 0.02%
44 NULS NULS NULS/BZ $301,128.942564 $0.402084215133 0.02%
45 NULS NULS NULS/BTC $251,003.843965 $0.405302849544 0.02%
46 EDC Blockchain EDC Blockchain EDC/BTC $204,639.679787 $0.00815502480727 0.01%
47 Metaverse ETP Metaverse ETP ETP/USDT $193,496.016425 $0.450016282146 0.01%
48 EDUCare EDUCare EKT/BTC $183,806.426064 $0.135885690495 0.01%
49 TRON TRON TRX/BZ $121,552.071166 $0.0201591659297 0.01%
50 Karatgold Coin Karatgold Coin KBC/ETH $99,227.3243815 $0.0206105762528 0.01%
51 Karatgold Coin Karatgold Coin KBC/USDT $95,171.768476 $0.0205453563388 0.01%
52 Karatgold Coin Karatgold Coin KBC/BTC $95,157.6981235 $0.0197754643132 0.01%
53 ILCoin ILCoin ILC/BTC $77,037.8983708 $0.0655415388668 0.01%
54 EveriToken EveriToken EVT/USDT $38,608.9752259 $0.02589877332 0.00%
55 Defi Defi DEFI/USDT $35,399.8422958 $0.0489938538539 0.00%
56 ILCoin ILCoin ILC/USDT $27,121.0971459 $0.0652488475117 0.00%
57 Nework Nework NKC/ETH $23,520.9763708 $0.00784862110934 0.00%
58 EDC Blockchain EDC Blockchain EDC/ETH $21,591.7024217 $0.00814401942646 0.00%
59 Endorsit Endorsit EDS/USDT $15,180.1584423 $0.000087333072823 0.00%
60 EDC Blockchain EDC Blockchain EDC/USDT $13,479.7080855 $0.00840706304478 0.00%
61 Endorsit Endorsit EDS/ETH $12,613.7102325 $0.000086132914366 0.00%
62 Cybereits Cybereits CRE/ETH $11,729.7297638 $0.00209209314468 0.00%
63 Cybereits Cybereits CRE/BTC $11,174.7253105 $0.00207171530901 0.00%
64 Tchain Tchain TCH/USDT $10,841.2879408 $0.00309379920048 0.00%
65 Vexanium Vexanium VEX/USDT $10,828.8188068 $0.00350838033928 0.00%
66 Metaverse ETP Metaverse ETP ETP/BTC $10,002.7996508 $0.442593725106 0.00%
67 Pixie Coin Pixie Coin PXC/ETH $5,574.00188954 $0.00100955179291 0.00%
68 IOV BlockChain IOV BlockChain IOV/ETH $4,473.86212476 $0.000365882599118 0.00%
69 Experience Token Experience Token EXT/ETH $3,775.090676 $0.000142090329755 0.00%
70 Baer Chain Baer Chain BRC/USDT $3,318.61746138 $1.50995871426 0.00%
71 Business Credit Alliance Chain Business Credit Alliance Chain BCAC/USDT $2,956.19795377 $0.00039149308507 0.00%
72 TEAM (TokenStars) TEAM (TokenStars) TEAM/BTC $2,033.86393652 $0.0172329046158 0.00%
73 LEOcoin LEOcoin LEO/BTC $1,848.98436745 $0.00602680817166 0.00%
74 Ubique Chain Of Things Ubique Chain Of Things UCT/ETH $1,685.31769455 $0.0109147808567 0.00%
75 TEAM (TokenStars) TEAM (TokenStars) TEAM/ETH $1,678.18623142 $0.0214575094025 0.00%
76 Beetle Coin Beetle Coin BEET/USDT $1,642.29544837 $0.0100342689189 0.00%
77 StarChain StarChain STC/USDT $1,268.46869825 $0.00562143917024 0.00%
78 Quanta Utility Token Quanta Utility Token QNTU/ETH $1,255.346136 $0.000071045164877 0.00%
79 ZPER ZPER ZPR/ETH $1,083.66037676 $0.00068053789514 0.00%
80 Pylon Network Pylon Network PYLNT/BTC $1,018.27842971 $0.773597330159 0.00%
81 WaykiChain WaykiChain WICC/USDT $707.695996796 $0.146057035584 0.00%
82 ZPER ZPER ZPR/BTC $652.495633789 $0.000575371842638 0.00%
83 APIS APIS APIS/BTC $527.701873543 $0.000327707694334 0.00%
84 Kin Kin KIN/USDT $484.79987528 $0.00000702679896 0.00%
85 PlayCoin [QRC20] PlayCoin [QRC20] PLY/BTC $441.576512889 $0.0282506633046 0.00%
86 Kin Kin KIN/BTC $337.830848638 $0.000004708443884 0.00%
87 Particl Particl PART/BTC $322.857243782 $1.19594474656 0.00%
88 BOX Token BOX Token BOX/ETH $271.002172173 $0.0461793571702 0.00%
89 THEKEY THEKEY TKY/BTC $165.737224721 $0.00207171530901 0.00%
90 Kin Kin KIN/ETH $155.909567095 $0.00000560882881 0.00%
91 AI Doctor AI Doctor AIDOC/ETH $108.739620442 $0.00328677368037 0.00%
92 AI Doctor AI Doctor AIDOC/BTC $106.286528862 $0.00329591071887 0.00%
93 Mixin Mixin XIN/BTC $98.049106287 $178.27110234 0.00%
94 Defi Defi DEFI/BZ $86.1426240003 $0.0321694179508 0.00%
95 Ethersocial Ethersocial ESN/BTC $79.8972904625 $0.0068743280708 0.00%
96 Influence Chain Influence Chain INC/ETH $68.059425153 $0.000615101559069 0.00%
97 Influence Chain Influence Chain INC/BTC $56.5015752151 $0.000565013266093 0.00%
98 Wowbit Wowbit WWB/BTC $53.1342336358 $0.00668599031543 0.00%
99 ShareX ShareX SEXC/ETH $48.6990506519 $0.000169891424537 0.00%
100 MINDOL MINDOL MIN/BTC $43.9198937066 $0.248134992692 0.00%
101 THEKEY THEKEY TKY/ETH $38.8103187436 $0.0019294371093 0.00%
102 ADAMANT Messenger ADAMANT Messenger ADM/USDT $38.7427901181 $0.0119455582368 0.00%
103 MOAC MOAC MOAC/ETH $28.4623756985 $0.430010208468 0.00%
104 USDCoin USDCoin USC/BTC $25.1178295397 $0.637994146296 0.00%
105 USDCoin USDCoin USC/ETH $19.1553612068 $0.639791623473 0.00%
106 Quanta Utility Token Quanta Utility Token QNTU/BTC $14.1253315111 $0.00006874328071 0.00%
107 SophiaTX SophiaTX SPHTX/BTC $12.4580340054 $0.00188337755364 0.00%
108 IOV BlockChain IOV BlockChain IOV/BTC $9.5453437226 $0.000215646729892 0.00%
109 Ubique Chain Of Things Ubique Chain Of Things UCT/BTC $1.68133445982 $0.00809852348066 0.00%
110 Viuly Viuly VIU/BTC $0.324655681008 $0.000094168877682 0.00%
111 Ontology Gas Ontology Gas ONG/BTC $0.143332565342 $0.08531700318 0.00%
112 APIS APIS APIS/ETH $0.139472726743 $0.00020191783702 0.00%
113 Profile Utility Token Profile Utility Token PUT/BTC $0.0377579531954 $0.00150670204291 0.00%
114 FansTime FansTime FTI/ETH $ $0.000611362339865 0.00%
115 Ink Ink INK/ETH $ $0.00778131516366 0.00%
116 BiNGO.Fun BiNGO.Fun 777/ETH $ $0.000215005104234 0.00%
117 Bitcore Bitcore BTX/BTC $ $0.162158807369 0.00%
118 Oxycoin Oxycoin OXY/BTC $ $0.000013183642876 0.00%
119 ProChain ProChain PRA/BTC $ $0.0191162821695 0.00%
120 #MetaHash #MetaHash MHC/USDT $ $0.00449715133619 0.00%
121 Odyssey Odyssey OCN/BTC $ $0.000659182143775 0.00%
122 Apex Apex CPX/ETH $ $0.00243797092105 0.00%
123 Qube Qube QUBE/ETH $ $0.00145829548959 0.00%
124 ONOToken ONOToken ONOT/ETH $ $0.000011647667821 0.00%
125 Pundi X Pundi X NPXS/BTC $ $0.000188337755364 0.00%
126 IXT IXT IXT/ETH $ $0.0186960960203 0.00%
127 CyberVein CyberVein CVT/BTC $ $0.00470844388411 0.00%
128 Ark Ark ARK/BTC $ $0.142477511933 0.00%
129 BitCapitalVendor BitCapitalVendor BCV/BTC $ $0.0097869714575 0.00%
130 Sharder Sharder SS/ETH $ $0.00183221740999 0.00%
131 Aeron Aeron ARN/BTC $ $0.169127304317 0.00%
132 FansTime FansTime FTI/BTC $ $0.000401159418926 0.00%
133 Ink Ink INK/BTC $ $0.00235422194205 0.00%
134 BiNGO.Fun BiNGO.Fun 777/BTC $ $0.000236363882982 0.00%
135 Elastos Elastos ELA/ETH $ $2.43048874342 0.00%
136 HYCON HYCON HYC/BTC $ $0.00414343061801 0.00%
137 DigiByte DigiByte DGB/BTC $ $0.00376675510729 0.00%
138 Jingtum Tech Jingtum Tech SWTC/ETH $ $0.000255220406774 0.00%
139 #MetaHash #MetaHash MHC/BTC $ $0.00377146355117 0.00%
140 Nano Nano XRB/BTC $ $0.800435460298 0.00%
141 RRCoin RRCoin RRC/ETH $ $0.00188830569805 0.00%
142 Engine Engine EGCC/ETH $ $0.00008826426931 0.00%
143 Qube Qube QUBE/BTC $ $0.000188337755364 0.00%
144 Groestlcoin Groestlcoin GRS/USDT $ $0.195965345911 0.00%
145 HyperCash HyperCash HC/BTC $ $1.34661495085 0.00%
146 Pundi X Pundi X NPXS/ETH $ $0.000185091350601 0.00%
147 CyberVein CyberVein CVT/ETH $ $0.00352982292864 0.00%
148 GSENetwork GSENetwork GSE/ETH $ $0.000007478438408 0.00%
149 BitRent BitRent RNTB/ETH $ $0.000011217657612 0.00%
150 REBL REBL REBL/BTC $ $0.000282506633046 0.00%
151 Factom Factom FCT/BTC $ $2.54255969742 0.00%
152 Elastos Elastos ELA/BTC $ $2.05288153347 0.00%
153 TraDove B2BCoin TraDove B2BCoin BBC/BTC $ $0.0010358576545 0.00%
154 Wowbit Wowbit WWB/ETH $ $0.00758500615545 0.00%
155 High Performance Blockchain High Performance Blockchain HPB/ETH $ $0.166185858306 0.00%
156 HYCON HYCON HYC/ETH $ $0.00439358256478 0.00%
157 Penta Penta PNT/USDT $ $0.000152581920335 0.00%
158 WeShow Token WeShow Token WET/USDT $ $0.00682603327815 0.00%
159 NAM COIN NAM COIN NAM/ETH $ $0.000050516851447 0.00%
160 Bottos Bottos BTO/BTC $ $0.00461427500642 0.00%
161 #MetaHash #MetaHash MHC/ETH $ $0.00495072622618 0.00%
162 RRCoin RRCoin RRC/BTC $ $0.00156602843585 0.00%
163 Engine Engine EGCC/BTC $ $0.000470844388411 0.00%
164 Groestlcoin Groestlcoin GRS/BTC $ $0.621514592702 0.00%
165 Asch Asch XAS/BTC $ $0.0663890587659 0.00%
166 YouLive Coin YouLive Coin UC/ETH $ $0.000233701200254 0.00%
167 Apex Apex CPX/BTC $ $0.00678015919311 0.00%
168 Pixie Coin Pixie Coin PXC/BTC $ $0.00108294209334 0.00%
169 REBL REBL REBL/ETH $ $0.000325312070754 0.00%
170 Odyssey Odyssey OCN/ETH $ $0.000602014291855 0.00%
171 Lisk Lisk LSK/BTC $ $0.788664350588 0.00%
172 BitNewChain BitNewChain BTN/BTC $ $0.00913438113517 0.00%
173 TraDove B2BCoin TraDove B2BCoin BBC/ETH $ $0.000981545041067 0.00%
174 High Performance Blockchain High Performance Blockchain HPB/BTC $ $0.091532149107 0.00%
175 DECENT DECENT DCT/BTC $ $0.0211879974785 0.00%
176 IXT IXT IXT/BTC $ $0.0136544872639 0.00%
177 TrustNote TrustNote TTT/ETH $ $0.000140220720152 0.00%
178 NAM COIN NAM COIN NAM/BTC $ $0.000084751989914 0.00%
179 Obyte Obyte GBYTE/BTC $ $11.1570344589 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.