Livecoin trade volume and market listings in the past 24 hours
Livecoin
$27,517,629.968 USD
2,876.54105753 BTC
- https://www.livecoin.net/
- Fees
- Exchange
Active Markets
Last updated: Oct 27, 2019 09:30:13 PM UTC| # | Currency | Par de moedas | Volume (24h) | Preço | Preço (%) |
|---|---|---|---|---|---|
| 1 |  Bitcoin |
BTC/USD | $17,676,257.054 | $9,817.63993 | 64.24% |
| 2 |  Ethereum |
ETH/BTC | $3,116,309.57615 | $184.970769198 | 11.32% |
| 3 |  XRP |
XRP/BTC | $1,086,480.02484 | $0.295991546775 | 3.95% |
| 4 |  Litecoin |
LTC/BTC | $818,189.15893 | $59.9071564249 | 2.97% |
| 5 | Bitcoin |
BTC/USDT | $589,545.155235 | $9,406.58606013 | 2.14% |
| 6 |  Dash |
DASH/BTC | $523,357.834056 | $71.7398256153 | 1.90% |
| 7 |  Bitcoin Cash |
BCH/BTC | $400,603.788389 | $262.050224843 | 1.46% |
| 8 | Bitcoin |
BTC/RUR | $331,007.562366 | $9,513.87724331 | 1.20% |
| 9 |  ABBC Coin |
ABBC/BTC | $254,802.016691 | $0.310168488174 | 0.93% |
| 10 |  BitShares |
BTS/BTC | $230,177.160554 | $0.0291202039545 | 0.84% |
| 11 |  Stakenet |
XSN/BTC | $228,558.257231 | $0.0612099023913 | 0.83% |
| 12 |  Stellar |
XLM/BTC | $206,568.182424 | $0.0644667673072 | 0.75% |
| 13 | Bitcoin |
BTC/EUR | $181,963.011288 | $10,460.2603899 | 0.66% |
| 14 | Bitcoin Cash |
BCH/USD | $181,624.285598 | $267.82549 | 0.66% |
| 15 |  ROOBEE |
ROOBEE/BTC | $129,763.594107 | $0.00488529737395 | 0.47% |
| 16 | Ethereum |
ETH/USD | $124,956.877473 | $190.27446 | 0.45% |
| 17 |  Lisk |
LSK/BTC | $119,267.575383 | $0.807894079449 | 0.43% |
| 18 | Litecoin |
LTC/USD | $100,812.137152 | $61.8 | 0.37% |
| 19 |  NEXT |
NET/ETH | $98,478.5837147 | $0.999933445195 | 0.36% |
| 20 | NEXT |
NET/BTC | $98,182.6418422 | $0.995259602262 | 0.36% |
| 21 |  Basic Attention Token |
BAT/BTC | $75,067.9060236 | $0.233440582359 | 0.27% |
| 22 |  Eligma Token |
ELI/ETH | $74,011.686684 | $0.0348263358649 | 0.27% |
| 23 | Eligma Token |
ELI/BTC | $73,439.5300402 | $0.0348676126298 | 0.27% |
| 24 |  PiplCoin |
PIPL/BTC | $72,833.7132026 | $0.00306528462679 | 0.26% |
| 25 |  Zcash |
ZEC/BTC | $46,075.92601 | $43.4561569935 | 0.17% |
| 26 |  Dogecoin |
DOGE/USD | $43,156.528633 | $0.00275008 | 0.16% |
| 27 |  Peerplays |
PPY/BTC | $39,973.7075273 | $0.802529831352 | 0.15% |
| 28 |  Capricoin |
CPC/BTC | $38,689.591816 | $0.0776858072603 | 0.14% |
| 29 |  Dignity |
DIG/BTC | $37,029.7088105 | $0.00210738318092 | 0.13% |
| 30 |  Waves |
WAVES/BTC | $35,993.1507548 | $0.804349844099 | 0.13% |
| 31 |  NEM |
XEM/USD | $35,519.1769778 | $0.04368 | 0.13% |
| 32 | ABBC Coin |
ABBC/USD | $33,672.8348577 | $0.32162 | 0.12% |
| 33 |  Ethereum Classic |
ETC/BTC | $24,581.1184419 | $4.77331869493 | 0.09% |
| 34 |  EOS |
EOS/BTC | $23,532.0758814 | $3.27813032807 | 0.09% |
| 35 |  VouchForMe |
IPL/BTC | $22,038.7346444 | $0.00364002549432 | 0.08% |
| 36 | ABBC Coin |
ABBC/ETH | $21,173.8380596 | $0.309046807205 | 0.08% |
| 37 |  PLANET |
PLA/BTC | $18,789.3259368 | $0.329613887525 | 0.07% |
| 38 |  PRIZM |
PZM/USD | $16,505.0812108 | $0.531 | 0.06% |
| 39 |  CryCash |
CRC/BTC | $16,501.4752915 | $0.116385025674 | 0.06% |
| 40 |  Footballcoin |
XFC/ETH | $16,192.3792275 | $0.00549607728317 | 0.06% |
| 41 |  0x |
ZRX/BTC | $14,609.9781018 | $0.288040964774 | 0.05% |
| 42 | Footballcoin |
XFC/BTC | $14,237.5187228 | $0.00546003824147 | 0.05% |
| 43 |  Tether |
USDT/USD | $12,841.8840019 | $1.04 | 0.05% |
| 44 |  Emercoin |
EMC/BTC | $12,376.8609088 | $0.0930122303942 | 0.04% |
| 45 | Dash |
DASH/USD | $11,992.6317275 | $74.18883 | 0.04% |
| 46 |  Incent |
INCNT/BTC | $11,612.4934661 | $0.170889617944 | 0.04% |
| 47 |  Chronobank |
TIME/BTC | $11,259.8716141 | $1.76560394503 | 0.04% |
| 48 |  Xaurum |
XAUR/BTC | $11,181.8027938 | $0.0481824427274 | 0.04% |
| 49 | NEM |
XEM/BTC | $9,710.24561778 | $0.0421476636184 | 0.04% |
| 50 |  CloakCoin |
CLOAK/BTC | $9,095.99881292 | $0.215336245032 | 0.03% |
| 51 |  Stratis |
STRAT/BTC | $8,701.3425674 | $0.314000093957 | 0.03% |
| 52 | Lisk |
LSK/USD | $8,370.54340726 | $0.80954 | 0.03% |
| 53 |  Polybius |
PLBT/BTC | $7,437.54151448 | $0.889507282637 | 0.03% |
| 54 |  Spectrecoin |
XSPEC/BTC | $5,291.77598803 | $0.101729133552 | 0.02% |
| 55 |  Gexan |
GEX/BTC | $5,117.71584951 | $0.037837107112 | 0.02% |
| 56 |  Namecoin |
NMC/BTC | $4,326.35805782 | $0.52347676733 | 0.02% |
| 57 | PRIZM |
PZM/BTC | $4,305.71146091 | $0.546578565015 | 0.02% |
| 58 |  Curecoin |
CURE/BTC | $3,790.94971391 | $0.0421476636184 | 0.01% |
| 59 |  MCO |
MCO/BTC | $3,727.49358405 | $4.11140879583 | 0.01% |
| 60 |  NEO |
NEO/BTC | $3,038.66814737 | $11.2978728132 | 0.01% |
| 61 | Dignity |
DIG/USD | $2,586.49110671 | $0.00224 | 0.01% |
| 62 |  Transcodium |
TNS/BTC | $2,516.6438122 | $0.00249054375927 | 0.01% |
| 63 |  TRON |
TRX/BTC | $2,406.05951762 | $0.0188706584837 | 0.01% |
| 64 | Dogecoin |
DOGE/BTC | $2,390.37734442 | $0.00268212404844 | 0.01% |
| 65 | PRIZM |
PZM/ETH | $2,349.28638053 | $0.516956192264 | 0.01% |
| 66 |  Shift |
SHIFT/BTC | $2,219.54802814 | $0.0907132669241 | 0.01% |
| 67 |  Syscoin |
SYS/BTC | $2,056.62713879 | $0.0237559558576 | 0.01% |
| 68 | XRP |
XRP/USD | $1,825.29200349 | $0.30302 | 0.01% |
| 69 |  LEOcoin |
LEO/BTC | $1,812.78730359 | $0.00459792694019 | 0.01% |
| 70 |  SIBCoin |
SIB/BTC | $1,529.16542513 | $0.0558456542944 | 0.01% |
| 71 |  Paytomat |
PTI/BTC | $1,433.39414459 | $0.00478950722936 | 0.01% |
| 72 |  Bitcoin Gold |
BTG/BTC | $1,351.09400984 | $7.8965563592 | 0.00% |
| 73 |  HeartBout |
HB/BTC | $1,214.80322205 | $0.00354423534973 | 0.00% |
| 74 |  Novacoin |
NVC/BTC | $1,184.72891588 | $0.364873548558 | 0.00% |
| 75 | Emercoin |
EMC/USD | $1,096.62134331 | $0.096 | 0.00% |
| 76 | NEO |
NEO/ETH | $1,033.93112975 | $11.6647529472 | 0.00% |
| 77 |  Peercoin |
PPC/BTC | $977.390509466 | $0.268691355567 | 0.00% |
| 78 |  Diamond |
DMD/BTC | $951.638455687 | $0.411801831581 | 0.00% |
| 79 | NEO |
NEO/USD | $930.489003525 | $12.05857 | 0.00% |
| 80 | PRIZM |
PZM/RUR | $927.488382468 | $0.512193550644 | 0.00% |
| 81 | Dignity |
DIG/ETH | $857.070475445 | $0.00221726194729 | 0.00% |
| 82 |  Verge |
XVG/BTC | $849.954758158 | $0.00383160578349 | 0.00% |
| 83 |  Groestlcoin |
GRS/BTC | $839.173227316 | $0.209109885634 | 0.00% |
| 84 |  SolarCoin |
SLR/BTC | $788.617125027 | $0.0196369796404 | 0.00% |
| 85 |  SportyCo |
SPF/BTC | $766.047539388 | $0.00172422260257 | 0.00% |
| 86 | Ethereum |
ETH/RUR | $730.509553913 | $169.287778578 | 0.00% |
| 87 |  View |
VIEW/BTC | $693.468423379 | $0.00708847069946 | 0.00% |
| 88 |  GameCredits |
GAME/BTC | $649.849148619 | $0.0205129508491 | 0.00% |
| 89 |  BlackCoin |
BLK/BTC | $636.348022738 | $0.0528761598122 | 0.00% |
| 90 |  WinStars.live |
WNL/ETH | $632.528139463 | $0.0457575664976 | 0.00% |
| 91 | Capricoin |
CPC/USD | $621.251766552 | $0.0804 | 0.00% |
| 92 |  Veritaseum |
VERI/BTC | $590.759879658 | $16.7762069723 | 0.00% |
| 93 |  42-coin |
FORTYTWO/BTC | $563.811153072 | $23,055.6777909 | 0.00% |
| 94 |  Moin |
MOIN/BTC | $542.415033494 | $0.00622635939817 | 0.00% |
| 95 |  indaHash |
IDH/BTC | $538.25521905 | $0.00536424809689 | 0.00% |
| 96 |  Minereum |
MNE/BTC | $533.320411973 | $0.0175295964595 | 0.00% |
| 97 |  Komodo |
KMD/BTC | $501.111394982 | $0.54772804675 | 0.00% |
| 98 | XRP |
XRP/ETH | $495.605432257 | $0.297961182804 | 0.00% |
| 99 |  General Attention Currency |
XAC/BTC | $488.845957816 | $2.38507881008 | 0.00% |
| 100 |  Creditbit |
CRBIT/BTC | $486.153768013 | $0.00143685216881 | 0.00% |
| 101 |  iExec RLC |
RLC/BTC | $477.351876692 | $0.535754278677 | 0.00% |
| 102 |  Luna Coin |
LUNA/BTC | $468.243183425 | $0.00766321156698 | 0.00% |
| 103 |  OmiseGO |
OMG/BTC | $437.991280116 | $0.970066794235 | 0.00% |
| 104 |  Helleniccoin |
HNC/BTC | $434.920671937 | $0.00249054375927 | 0.00% |
| 105 |  TransferCoin |
TX/BTC | $429.370398482 | $0.00478950722936 | 0.00% |
| 106 |  Dimecoin |
DIME/DOGE | $423.333162388 | $0.000001861464086 | 0.00% |
| 107 |  Advanced Technology Coin |
ARC/BTC | $407.916830512 | $0.00411897621725 | 0.00% |
| 108 |  Qtum |
QTUM/BTC | $405.141836302 | $2.21332708083 | 0.00% |
| 109 |  Golem |
GNT/BTC | $393.027780651 | $0.0445424172331 | 0.00% |
| 110 |  IOTA |
MIOTA/ETH | $391.235951878 | $0.458253212965 | 0.00% |
| 111 |  Nexo |
NEXO/BTC | $391.050741343 | $0.108051283094 | 0.00% |
| 112 |  Ether Kingdoms Token |
IMP/ETH | $382.682699374 | $0.00615700965381 | 0.00% |
| 113 |  Binance Coin |
BNB/BTC | $376.226016067 | $18.6535980161 | 0.00% |
| 114 |  Project Pai |
PAI/BTC | $373.496013704 | $0.0273001912074 | 0.00% |
| 115 |  XcelToken Plus |
XLAB/BTC | $367.181933942 | $0.00191580289175 | 0.00% |
| 116 |  Aragon |
ANT/BTC | $366.0558072 | $0.76593799612 | 0.00% |
| 117 |  MinexCoin |
MNX/ETH | $363.305548371 | $0.0673615625903 | 0.00% |
| 118 |  Metal |
MTL/BTC | $358.205618229 | $0.340246593574 | 0.00% |
| 119 |  BitTube |
TUBE/BTC | $356.924183327 | $0.0097705947479 | 0.00% |
| 120 |  Aeternity |
AE/BTC | $356.011496815 | $0.250395437951 | 0.00% |
| 121 |  Viberate |
VIB/BTC | $351.273690784 | $0.0255759686048 | 0.00% |
| 122 |  On.Live |
ONL/ETH | $349.983993925 | $0.0101650660132 | 0.00% |
| 123 |  Power Ledger |
POWR/BTC | $346.872647255 | $0.0465540102694 | 0.00% |
| 124 |  DigiByte |
DGB/BTC | $345.932648444 | $0.00785479185616 | 0.00% |
| 125 | TRON |
TRX/USD | $344.430560233 | $0.01801 | 0.00% |
| 126 |  Loopring |
LRC/BTC | $338.083377202 | $0.0335265506055 | 0.00% |
| 127 |  FuzeX |
FXT/BTC | $327.479741928 | $0.00114948173505 | 0.00% |
| 128 |  Skychain |
SKCH/BTC | $323.986455845 | $0.230087927299 | 0.00% |
| 129 |  FunFair |
FUN/BTC | $322.587135298 | $0.00344844520514 | 0.00% |
| 130 |  Bata |
BTA/BTC | $322.146471959 | $0.006034779109 | 0.00% |
| 131 |  Chainlink |
LINK/BTC | $318.287135225 | $2.67982508497 | 0.00% |
| 132 |  Noah Coin |
NOAH/BTC | $318.178914107 | $0.000287370433762 | 0.00% |
| 133 |  TrumpCoin |
TRUMP/BTC | $317.752231649 | $0.0216485726767 | 0.00% |
| 134 |  ODEM |
ODE/BTC | $317.033029352 | $0.118300828565 | 0.00% |
| 135 |  Karbo |
KRB/BTC | $309.779171421 | $0.0627425447047 | 0.00% |
| 136 | Ether Kingdoms Token |
IMP/BTC | $298.188780326 | $0.00555582838606 | 0.00% |
| 137 |  Monolith |
TKN/BTC | $297.869068541 | $0.410364979412 | 0.00% |
| 138 |  WeTrust |
TRST/BTC | $297.215179198 | $0.0175295964595 | 0.00% |
| 139 | IOTA |
MIOTA/BTC | $292.853363304 | $0.479429673659 | 0.00% |
| 140 |  TerraNova |
TER/BTC | $292.712198241 | $0.0299823152558 | 0.00% |
| 141 | MinexCoin |
MNX/BTC | $292.327224564 | $0.0702141759825 | 0.00% |
| 142 |  Enjin Coin |
ENJ/BTC | $292.2444209 | $0.0640836067289 | 0.00% |
| 143 |  Hiveterminal Token |
HVN/BTC | $291.31567286 | $0.00354423534973 | 0.00% |
| 144 |  Nitro |
NOX/ETH | $290.904133745 | $0.00196987385326 | 0.00% |
| 145 |  Status |
SNT/BTC | $290.269495048 | $0.0124527187963 | 0.00% |
| 146 |  Jewel |
JWL/BTC | $288.633006258 | $0.843336432946 | 0.00% |
| 147 |  Decision Token |
HST/BTC | $287.680929358 | $0.000191580289175 | 0.00% |
| 148 |  Morpheus.Network |
MRPH/BTC | $287.456052921 | $0.167728543172 | 0.00% |
| 149 |  QASH |
QASH/BTC | $287.103478178 | $0.0705015464162 | 0.00% |
| 150 |  Yocoin |
YOC/USD | $286.715883182 | $0.00067 | 0.00% |
| 151 |  Open Trading Network |
OTN/BTC | $286.023269469 | $0.00344844520514 | 0.00% |
| 152 |  BitSend |
BSD/BTC | $284.964776674 | $0.00708847069946 | 0.00% |
| 153 |  Covesting |
COV/BTC | $284.531334161 | $0.0790268692845 | 0.00% |
| 154 |  Bancor |
BNT/BTC | $284.08731404 | $0.338043420248 | 0.00% |
| 155 |  Edgeless |
EDG/BTC | $282.368580188 | $0.0110158666275 | 0.00% |
| 156 |  Buggyra Coin Zero |
BCZERO/BTC | $280.69261101 | $0.00641793968735 | 0.00% |
| 157 | WinStars.live |
WNL/BTC | $280.18174178 | $0.0512477273542 | 0.00% |
| 158 |  InsaneCoin |
INSN/BTC | $279.822580676 | $0.00402318607267 | 0.00% |
| 159 |  TrueFlip |
TFL/BTC | $279.60481396 | $0.171368568667 | 0.00% |
| 160 |  eosDAC |
EOSDAC/BTC | $279.165458602 | $0.00383160578349 | 0.00% |
| 161 |  Qubitica |
QBIT/BTC | $278.1916964 | $33.7055823858 | 0.00% |
| 162 | Zcash |
ZEC/ETH | $278.075124188 | $43.3980767043 | 0.00% |
| 163 |  Augur |
REP/BTC | $276.51298616 | $9.05159392263 | 0.00% |
| 164 | Zcash |
ZEC/USD | $274.781257118 | $44.49033 | 0.00% |
| 165 |  Nxt |
NXT/BTC | $274.748021763 | $0.0122611385072 | 0.00% |
| 166 | Yocoin |
YOC/ETH | $274.002568506 | $0.000664624730246 | 0.00% |
| 167 |  GravityCoin |
HXX/BTC | $272.760758471 | $0.0316107477138 | 0.00% |
| 168 |  Gas |
GAS/ETH | $272.73067649 | $1.19856946909 | 0.00% |
| 169 |  Eternity |
ENT/BTC | $271.635718747 | $0.00114948173505 | 0.00% |
| 170 |  Waltonchain |
WTC/BTC | $271.183835186 | $2.47071519934 | 0.00% |
| 171 |  OBITS |
OBITS/BTC | $270.929053522 | $0.0194453993512 | 0.00% |
| 172 |  Polymath |
POLY/BTC | $270.634838752 | $0.0244264868698 | 0.00% |
| 173 |  Kyber Network |
KNC/BTC | $270.370778188 | $0.185545510066 | 0.00% |
| 174 | HeartBout |
HB/ETH | $270.188395877 | $0.00363143567887 | 0.00% |
| 175 |  Loom Network |
LOOM/BTC | $268.756979114 | $0.0249054375927 | 0.00% |
| 176 |  Noku |
NOKU/BTC | $268.749222782 | $0.0146558921219 | 0.00% |
| 177 |  Wings |
WINGS/BTC | $268.179952354 | $0.0384118479795 | 0.00% |
| 178 |  VeriumReserve |
VRM/BTC | $266.25036075 | $0.0839121666584 | 0.00% |
| 179 |  Ecoreal Estate |
ECOREAL/BTC | $266.094338101 | $0.0405192311604 | 0.00% |
| 180 |  Populous |
PPT/BTC | $264.963290808 | $0.630969682396 | 0.00% |
| 181 |  Tezos |
XTZ/BTC | $262.443462517 | $0.804828794822 | 0.00% |
| 182 |  Dynamic Trading Rights |
DTR/BTC | $261.132554054 | $0.0346760323406 | 0.00% |
| 183 | Nitro |
NOX/BTC | $260.6947162 | $0.00191580289175 | 0.00% |
| 184 |  Zilliqa |
ZIL/BTC | $260.620422166 | $0.0126442990855 | 0.00% |
| 185 |  MicroMoney |
AMM/BTC | $259.732948663 | $0.00364002549432 | 0.00% |
| 186 |  Ravencoin |
RVN/BTC | $259.17661435 | $0.0295991546775 | 0.00% |
| 187 |  Jinbi Token |
JNB/BTC | $259.026259889 | $23.9241633515 | 0.00% |
| 188 |  MojoCoin |
MOJO/BTC | $258.520974781 | $0.00134106202422 | 0.00% |
| 189 |  SingularDTV |
SNGLS/BTC | $255.39056225 | $0.00948322431414 | 0.00% |
| 190 |  Bytom |
BTM/BTC | $255.172971045 | $0.297236818654 | 0.00% |
| 191 |  Burst |
BURST/BTC | $255.129872435 | $0.00354423534973 | 0.00% |
| 192 |  WAX |
WAX/BTC | $254.980794085 | $0.0350591929189 | 0.00% |
| 193 |  Rise |
RISE/BTC | $254.947639564 | $0.00402318607267 | 0.00% |
| 194 |  Gnosis |
GNO/BTC | $254.905447335 | $16.640184967 | 0.00% |
| 195 |  BoatPilot Token |
NAVY/BTC | $254.54581931 | $0.000957901445873 | 0.00% |
| 196 |  AllSafe |
ASAFE2/BTC | $254.518775587 | $0.0113990272059 | 0.00% |
| 197 |  Flixxo |
FLIXX/BTC | $252.613076606 | $0.00565161853065 | 0.00% |
| 198 |  Bitcoin Zero |
BZX/BTC | $252.426708853 | $0.00277791419303 | 0.00% |
| 199 |  Chronologic |
DAY/BTC | $249.427368985 | $0.227214222961 | 0.00% |
| 200 |  Storj |
STORJ/BTC | $249.36214794 | $0.135159894013 | 0.00% |
| 201 |  Rubies |
RBIES/BTC | $249.246993915 | $0.0037358156389 | 0.00% |
| 202 | Capricoin |
CPC/ETH | $248.311024816 | $0.0786844433788 | 0.00% |
| 203 |  Revain |
R/BTC | $246.436377545 | $0.0528761598122 | 0.00% |
| 204 | VouchForMe |
IPL/ETH | $245.313930531 | $0.00354097286837 | 0.00% |
| 205 |  MobileGo |
MGO/BTC | $245.21856137 | $0.0177211767486 | 0.00% |
| 206 |  aelf |
ELF/BTC | $245.096646174 | $0.093299600828 | 0.00% |
| 207 |  Aurora |
AOA/BTC | $243.432466507 | $0.00814216228992 | 0.00% |
| 208 |  Melon |
MLN/BTC | $241.612792893 | $4.54648763255 | 0.00% |
| 209 |  Eroscoin |
ERO/BTC | $239.397594163 | $0.00114948173505 | 0.00% |
| 210 |  Digitex Futures |
DGTX/BTC | $239.360428401 | $0.0404234410158 | 0.00% |
| 211 |  Crypto.com Coin |
CRO/BTC | $239.328672688 | $0.0368792056661 | 0.00% |
| 212 |  QuarkChain |
QKC/BTC | $239.148684672 | $0.0255759686048 | 0.00% |
| 213 |  Centauri |
CTX/BTC | $238.995358136 | $0.00296949448221 | 0.00% |
| 214 |  Adelphoi |
ADL/BTC | $238.992774063 | $0.00555582838606 | 0.00% |
| 215 |  DigixDAO |
DGD/BTC | $237.926669786 | $13.0072479434 | 0.00% |
| 216 |  Propy |
PRO/BTC | $237.182633661 | $0.102687034998 | 0.00% |
| 217 |  Nano |
NANO/BTC | $236.46214949 | $0.845252235838 | 0.00% |
| 218 |  B2BX |
B2B/BTC | $235.600005532 | $0.666028875315 | 0.00% |
| 219 |  Insight Chain |
INB/BTC | $235.32438193 | $0.897745235072 | 0.00% |
| 220 | ![EncryptoTel [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2018.png){kind=small} EncryptoTel [ETH] |
eETT/BTC | $231.740468815 | $0.00354423534973 | 0.00% |
| 221 |  SwissBorg |
CHSB/BTC | $231.474001953 | $0.00938743416955 | 0.00% |
| 222 |  IOST |
IOST/BTC | $231.271390815 | $0.00632214954276 | 0.00% |
| 223 |  PostCoin |
POST/BTC | $225.051851563 | $0.00143685216881 | 0.00% |
| 224 | HeartBout |
HB/USD | $224.631247023 | $0.00378 | 0.00% |
| 225 |  BitBar |
BTB/BTC | $222.835855701 | $2.96799553874 | 0.00% |
| 226 |  TenX |
PAY/BTC | $222.645939387 | $0.0709804971392 | 0.00% |
| 227 |  Sumokoin |
SUMO/BTC | $220.921328448 | $0.0268212404844 | 0.00% |
| 228 |  Fire Lotto |
FLOT/BTC | $220.618032098 | $0.00258633390386 | 0.00% |
| 229 |  Ambrosus |
AMB/BTC | $220.562460897 | $0.0278749320749 | 0.00% |
| 230 |  Ethos |
ETHOS/BTC | $219.848207908 | $0.0564203951619 | 0.00% |
| 231 |  Ultimate Secure Cash |
USC/BTC | $218.599317011 | $0.0140811512543 | 0.00% |
| 232 |  Siacoin |
SC/BTC | $217.290283928 | $0.00210738318092 | 0.00% |
| 233 |  Decred |
DCR/BTC | $216.78168412 | $14.8651935878 | 0.00% |
| 234 |  DEX |
DEX/BTC | $214.255430768 | $0.0216485726767 | 0.00% |
| 235 |  Golos |
GOLOS/BTC | $213.987681429 | $0.00354423534973 | 0.00% |
| 236 |  FirstBlood |
FirstBlood/BTC | $213.629706683 | $0.0999091208045 | 0.00% |
| 237 |  Elcoin |
EL/BTC | $213.057443685 | $0.00833374257909 | 0.00% |
| 238 |  CDX Network |
CDX/BTC | $212.850172747 | $0.00249054375927 | 0.00% |
| 239 |  First Bitcoin |
BIT/BTC | $211.72402831 | $0.00536424809689 | 0.00% |
| 240 | Yocoin |
YOC/BTC | $209.980072217 | $0.000670531012111 | 0.00% |
| 241 | Noku |
NOKU/ETH | $209.062018404 | $0.0154746791359 | 0.00% |
| 242 |  Civic |
CVC/BTC | $208.169723903 | $0.0421476636184 | 0.00% |
| 243 |  Wagerr |
WGR/BTC | $206.675442661 | $0.078452128417 | 0.00% |
| 244 |  Matchpool |
GUP/BTC | $206.60568816 | $0.00354423534973 | 0.00% |
| 245 |  Veros |
VRS/USD | $204.576593333 | $0.00157 | 0.00% |
| 246 |  MASTERNET |
MASH/ETH | $203.964622515 | $0.00023077247578 | 0.00% |
| 247 |  GoldMint |
MNTP/BTC | $201.734178921 | $0.289286236654 | 0.00% |
| 248 |  iTicoin |
ITI/BTC | $201.461546307 | $1.59212799319 | 0.00% |
| 249 |  Quant |
QNT/BTC | $201.409603561 | $5.17180569641 | 0.00% |
| 250 |  THETA |
THETA/BTC | $196.73252822 | $1.1592523298 | 0.00% |
| 251 |  ZMINE |
ZMN/BTC | $195.981514554 | $0.00249054375927 | 0.00% |
| 252 |  FLIP |
FLP/BTC | $190.569169012 | $0.00881269330203 | 0.00% |
| 253 | On.Live |
ONL/BTC | $190.415927518 | $0.0103453356154 | 0.00% |
| 254 |  Decentraland |
MANA/BTC | $189.443771858 | $0.0321854885813 | 0.00% |
| 255 | Gas |
GAS/BTC | $188.648209318 | $1.13358057105 | 0.00% |
| 256 |  PHI Token |
PHI/BTC | $183.731351975 | $0.0452129482452 | 0.00% |
| 257 |  VeriCoin |
VRC/BTC | $181.893322417 | $0.042243453763 | 0.00% |
| 258 |  Uquid Coin |
UQC/BTC | $179.086093041 | $0.0929164402497 | 0.00% |
| 259 | Veros |
VRS/BTC | $177.234106434 | $0.0015326423134 | 0.00% |
| 260 |  CryptoCarbon |
CCRB/BTC | $176.327353126 | $0.00795058200074 | 0.00% |
| 261 |  Bezop |
BEZ/BTC | $176.069054094 | $0.00632214954276 | 0.00% |
| 262 |  Truegame |
TGAME/BTC | $168.459062799 | $0.00364002549432 | 0.00% |
| 263 |  RouletteToken |
RLT/BTC | $168.099014135 | $0.00268212404844 | 0.00% |
| 264 |  Universa |
UTNP/BTC | $167.446258912 | $0.00143685216881 | 0.00% |
| 265 | ![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png){kind=small} EncryptoTel [WAVES] |
wETT/BTC | $166.052824061 | $0.00383160578349 | 0.00% |
| 266 |  Maincoin |
MNC/BTC | $163.746575647 | $0.00134106202422 | 0.00% |
| 267 |  TaaS |
TAAS/BTC | $158.139946552 | $0.843240642802 | 0.00% |
| 268 | Dimecoin |
DIME/RUR | $153.368623514 | $0.000001879609360 | 0.00% |
| 269 |  Ark |
ARK/BTC | $144.772765554 | $0.202212995224 | 0.00% |
| 270 | XcelToken Plus |
XLAB/ETH | $126.943469362 | $0.00188310340236 | 0.00% |
| 271 |  PutinCoin |
PUT/BTC | $117.915552392 | $0.000095790144587 | 0.00% |
| 272 |  Zcoin |
XZC/BTC | $97.5224971545 | $3.92749171822 | 0.00% |
| 273 |  Education Ecosystem |
LEDU/BTC | $71.4582722899 | $0.0045021367956 | 0.00% |
| 274 |  EventChain |
EVC/BTC | $59.0723163239 | $0.0024613465135 | 0.00% |
| 275 | Polybius |
PLBT/USD | $53.985485718 | $0.9 | 0.00% |
| 276 |  Spectiv |
SIG/BTC | $41.6909075081 | $0.000862111301285 | 0.00% |
| 277 | PLANET |
PLA/ETH | $41.6153384931 | $0.313850567061 | 0.00% |
| 278 |  BitTorrent |
BTT/BTC | $38.0367432304 | $0.000478950722936 | 0.00% |
| 279 | TRON |
TRX/ETH | $37.6295399902 | $0.0185614917719 | 0.00% |
| 280 | Diamond |
DMD/ETH | $34.7631237921 | $0.399157740371 | 0.00% |
| 281 |  Espers |
ESP/DOGE | $28.2705633773 | $0.000017284997067 | 0.00% |
| 282 |  GINcoin |
GIN/BTC | $26.1600165665 | $0.00996217503708 | 0.00% |
| 283 | EOS |
EOS/USD | $24.1811878929 | $3.25185 | 0.00% |
| 284 | Maincoin |
MNC/USD | $23.0358980503 | $0.00136 | 0.00% |
| 285 | Diamond |
DMD/USD | $21.478749953 | $0.40069 | 0.00% |
| 286 | Jewel |
JWL/USD | $20.5754708447 | $0.86999 | 0.00% |
| 287 |  SPINDLE |
SPD/BTC | $16.7386058505 | $0.000191580289175 | 0.00% |
| 288 | Chainlink |
LINK/ETH | $14.8359942353 | $2.71388431517 | 0.00% |
| 289 | Espers |
ESP/ETH | $12.7840419168 | $0.000014769438450 | 0.00% |
| 290 |  VeThor Token |
VTHO/BTC | $11.8945666397 | $0.000478950722936 | 0.00% |
| 291 |  SHPING |
SHPING/ETH | $10.9923022607 | $0.000073847192250 | 0.00% |
| 292 | Qubitica |
QBIT/ETH | $8.46196075966 | $33.6307498224 | 0.00% |
| 293 |  Dent |
DENT/BTC | $7.92189333139 | $0.000287370433762 | 0.00% |
| 294 |  Ardor |
ARDR/BTC | $6.50197821274 | $0.0645386313223 | 0.00% |
| 295 |  Hype Token |
HYPE/BTC | $4.61604189828 | $0.000574740867524 | 0.00% |
| 296 |  Huobi Token |
HT/BTC | $2.56758695602 | $2.87456644892 | 0.00% |
| 297 | Crypto.com Coin |
CRO/ETH | $2.13559415354 | $0.0213559415354 | 0.00% |
| 298 |  Sexcoin |
SXC/BTC | $1.55787706643 | $0.00191580289175 | 0.00% |
| 299 |  GOLD Reward Token |
GRX/BTC | $1.34489363001 | $0.000574740867524 | 0.00% |
| 300 | Hype Token |
HYPE/ETH | $1.17854556255 | $0.00046154495156 | 0.00% |
| 301 | Dynamic Trading Rights |
DTR/ETH | $1.07792582937 | $0.0366152840971 | 0.00% |
| 302 |  VeChain |
VET/BTC | $1.03453356154 | $0.00344844520514 | 0.00% |
| 303 | Huobi Token |
HT/ETH | $0.992317912105 | $4.06678951966 | 0.00% |
| 304 | Universa |
UTNP/ETH | $0.988610986286 | $0.00102832215208 | 0.00% |
| 305 |  Oxycoin |
OXY/BTC | $0.984117902131 | $0.00008215744286 | 0.00% |
| 306 | Dignity |
DIG/LTC | $0.690337324176 | $0.00209683913142 | 0.00% |
| 307 | Dimecoin |
DIME/ETH | $0.000050398680297 | $0.00000184540652 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected