Cryptocurrency Market Summary - Page 9

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
801
Microsoft tokenized stock (xStock)
MSFTXMicrosoft tokenized stock (xStock) 		$402.72-0.42%1.05%2.89%$13,580,467 $13,877 33,722 MSFTXCharts Microsoft tokenized stock (xStock)
802
Namecoin
NMCNamecoin 		$0.9211440.06%-1.39%8.23%$13,574,351 $17,622 14,736,400 NMCCharts Namecoin
803
Bone ShibaSwap
BONEBone ShibaSwap 		$0.0590260.28%0.95%1.04%$13,571,507 $539,900 229,923,351 BONECharts Bone ShibaSwap
804
Intel tokenized stock (xStock)
INTCXIntel tokenized stock (xStock) 		$43.220-3.68%-6.00%$13,527,860 $30,467 313,000 INTCXCharts Intel tokenized stock (xStock)
805
Radworks
RADRadworks 		$0.228643-0.26%-0.98%-2.85%$13,507,297 $5,343,363 59,075,979 RADCharts Radworks
806
Elastos
ELAElastos 		$0.584961-3.35%-4.61%-3.84%$13,505,050 $199,852 23,087,083 ELACharts Elastos
807
Alpha Quark Token
AQTAlpha Quark Token 		$0.502818-0.78%-2.72%-3.85%$13,478,644 $1,343,804 26,806,201 AQTCharts Alpha Quark Token
808
Yala
YUYala 		$0.1614960-19.90%-2.01%$13,446,115 $? 83,259,720 YUCharts Yala
809
SyncGPT
SYNCSyncGPT 		$0.06716200.03%0.01%$13,432,305 $? 200,000,000 SYNCCharts SyncGPT
810
StakeStone
STOStakeStone 		$0.059552-0.55%-3.82%2.60%$13,418,955 $11,679,071 225,333,333 STOCharts StakeStone
811
BENQI
QIBENQI 		$0.001853-0.11%-0.62%4.88%$13,340,250 $787,698 7,200,000,000 QICharts BENQI
812
Fusionist
ACEFusionist 		$0.148208-0.01%-2.20%-1.62%$13,336,292 $5,443,106 89,983,605 ACECharts Fusionist
813
Collector Crypt
CARDSCollector Crypt 		$0.034936-0.04%-5.96%-12.52%$13,284,654 $1,089,153 380,261,576 CARDSCharts Collector Crypt
814
Starpower
STARStarpower 		$0.071134-0.06%-0.06%-1.99%$13,226,590 $502,042 185,939,747 STARCharts Starpower
815
PepeCoin
PEPECOINPepeCoin 		$0.1232810.11%-3.33%19.40%$13,198,094 $261,688 107,057,219 PEPECOINCharts PepeCoin
816
Moonbeam
GLMRMoonbeam 		$0.012133-0.31%-0.38%-2.63%$13,163,393 $3,898,822 1,084,945,337 GLMRCharts Moonbeam
817
Simon's Cat
CATSimon's Cat 		$0.0000020.02%0.70%3.64%$13,154,305 $2,663,467 7,566,692,514,541 CATCharts Simon's Cat
818
Firo
FIROFiro 		$0.716089-0.33%-8.04%1.88%$13,123,598 $314,070 18,326,770 FIROCharts Firo
819
Wanchain
WANWanchain 		$0.065982-0.10%0.02%3.45%$13,120,729 $1,048,785 198,853,901 WANCharts Wanchain
820
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.013819-0.41%0.04%-2.27%$13,103,941 $11,636,288 948,242,143 ACTCharts Act I : The AI Prophecy
821
Origin Protocol
OGNOrigin Protocol 		$0.01980500.10%-7.45%$13,089,777 $3,873,770 660,937,016 OGNCharts Origin Protocol
822
ResearchCoin
RSCResearchCoin 		$0.1008870.44%-1.38%9.62%$13,070,273 $453,567 129,553,092 RSCCharts ResearchCoin
823
Young
YNGYoung 		$0.4837950.68%0.17%0.56%$13,062,464 $66,715 27,000,000 YNGCharts Young
824
Worldwide USD
WUSDWorldwide USD 		$0.999858-0.02%0-0.04%$13,061,092 $232,831 13,062,948 WUSDCharts Worldwide USD
825
SideShift Token
XAISideShift Token 		$0.0897760-0.22%-17.17%$12,954,677 $? 144,299,738 XAICharts SideShift Token
826
MyNeighborAlice
ALICEMyNeighborAlice 		$0.1291700.10%-7.27%23.42%$12,954,219 $16,018,643 100,288,279 ALICECharts MyNeighborAlice
827
SuperRare
RARESuperRare 		$0.0156440.22%-1.46%-14.47%$12,903,551 $3,391,781 824,798,596 RARECharts SuperRare
828
READY!
READYREADY! 		$0.012881-3.03%-6.20%3.77%$12,880,546 $93,794 1,000,000,000 READYCharts READY!
829
OG Fan Token
OGOG Fan Token 		$2.800.43%-0.31%-5.70%$12,854,008 $5,776,988 4,589,551 OGCharts OG Fan Token
830
BOB (Build on Bitcoin)
BOBBOB (Build on Bitcoin) 		$0.0057650.26%0.02%-1.95%$12,799,394 $6,122,330 2,220,000,000 BOBCharts BOB (Build on Bitcoin)
831
FC Porto Fan Token
PORTOFC Porto Fan Token 		$0.984167-0.19%1.23%-3.45%$12,782,567 $4,065,153 12,988,206 PORTOCharts FC Porto Fan Token
832
Auki
AUKIAuki 		$0.0100971.45%2.27%-6.23%$12,679,754 $206,482 1,255,786,657 AUKICharts Auki
833
Alaya Governance Token
AGTAlaya Governance Token 		$0.005492-1.43%-9.56%10.86%$12,662,483 $2,380,932 2,305,626,660 AGTCharts Alaya Governance Token
834
Inverse Finance
INVInverse Finance 		$17.43-0.03%-0.46%-0.84%$12,643,235 $62,183 725,494 INVCharts Inverse Finance
835
Bedrock
BRBedrock 		$0.0548850.19%1.03%-3.19%$12,623,551 $459,844 230,000,000 BRCharts Bedrock
836
Argentine Football Association Fan Token
ARGArgentine Football Association Fan Token 		$0.7612881.00%1.11%-11.33%$12,557,815 $849,996 16,495,491 ARGCharts Argentine Football Association Fan Token
837
FIGHT
FIGHTFIGHT 		$0.0061180.21%0.97%-20.94%$12,542,648 $4,775,681 2,050,000,000 FIGHTCharts FIGHT
838
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
839
Intuition
TRUSTIntuition 		$0.069740-0.60%-4.86%-6.26%$12,528,594 $2,458,459 179,647,832 TRUSTCharts Intuition
840
Infrared
IRInfrared 		$0.061036-0.41%-4.81%-20.71%$12,512,448 $3,016,594 205,000,000 IRCharts Infrared
841
Redbelly Network
RBNTRedbelly Network 		$0.004973-0.05%1.30%-0.62%$12,502,026 $177,968 2,514,098,653 RBNTCharts Redbelly Network
842
CZ's Dog
BROCCOLICZ's Dog 		$0.0128420.39%3.09%-1.07%$12,456,835 $6,239,852 970,024,320 BROCCOLICharts CZ's Dog
843
Kekius Maximus (kekiusmaximus.vip)
KEKIUSKekius Maximus (kekiusmaximus.vip) 		$0.0124561.44%11.34%111.22%$12,455,766 $1,102,495 1,000,000,000 KEKIUSCharts Kekius Maximus (kekiusmaximus.vip)
844
PolySwarm
NCTPolySwarm 		$0.006601-0.59%-5.33%-2.68%$12,446,342 $515,434 1,885,500,782 NCTCharts PolySwarm
845
Hunt Town
HUNTHunt Town 		$0.098563-0.13%-2.36%-1.39%$12,435,505 $328,678 126,167,678 HUNTCharts Hunt Town
846
IXS
IXSIXS 		$0.0688650.27%33.40%30.34%$12,395,738 $310,071 180,000,000 IXSCharts IXS
847
Wilder World
WILDWilder World 		$0.0250660.02%-0.87%-18.20%$12,364,230 $537,957 493,272,483 WILDCharts Wilder World
848
Surge
SURGESurge 		$0.025136-0.17%0.87%11.41%$12,316,533 $4,333,356 490,000,000 SURGECharts Surge
849
DeAgentAI
AIADeAgentAI 		$0.0837810.67%-2.81%-3.11%$12,301,509 $3,722,762 146,830,000 AIACharts DeAgentAI
850
Abey
ABEYAbey 		$0.0118850.91%-17.17%-22.19%$12,300,612 $31,162 1,034,950,970 ABEYCharts Abey
851
CONX
XPLACONX 		$0.013292-0.19%-2.71%-3.82%$12,246,212 $76,191 921,310,863 XPLACharts CONX
852
パンチ
PUNCHパンチ 		$0.0120982.12%-24.74%-66.90%$12,097,421 $6,097,755 999,966,582 PUNCHCharts パンチ
853
Trusta.AI
TATrusta.AI 		$0.0474190.67%16.49%20.19%$12,068,669 $5,993,875 254,513,880 TACharts Trusta.AI
854
Beta Finance
BETABeta Finance 		$0.0120615.62%14.97%4.70%$12,061,300 $23,588 1,000,000,000 BETACharts Beta Finance
855
Boba Network
BOBABoba Network 		$0.0243981.41%-18.75%22.70%$12,042,287 $15,693,957 493,580,902 BOBACharts Boba Network
856
MARBLEX
MBXMARBLEX 		$0.0444800.02%-2.32%-6.17%$12,040,258 $1,035,147 270,688,146 MBXCharts MARBLEX
857
Gems
GEMSGems 		$0.020089-0.05%-1.65%1.32%$12,030,692 $336,175 598,865,211 GEMSCharts Gems
858
Defigram
DFGDefigram 		$1.2000.03%0.01%$12,015,352 $? 10,000,000 DFGCharts Defigram
859
SigmaDotMoney
SIGMASigmaDotMoney 		$0.082801-0.22%2.23%68.10%$12,006,099 $4,321,135 145,000,000 SIGMACharts SigmaDotMoney
860
Ai Xovia
AIXAi Xovia 		$3.30-9.62%-19.39%-1.99%$11,959,582 $3,209,495 3,623,555 AIXCharts Ai Xovia
861
ASD
ASDASD 		$0.0180920-0.21%-1.89%$11,951,898 $1,228,753 660,615,274 ASDCharts ASD
862
Gamestop tokenized stock (xStock)
GMEXGamestop tokenized stock (xStock) 		$23.930-0.46%0.63%$11,932,760 $2,533 498,653 GMEXCharts Gamestop tokenized stock (xStock)
863
B3 (Base)
B3B3 (Base) 		$0.000366-0.09%-2.05%-7.05%$11,879,302 $734,862 32,446,375,000 B3Charts B3 (Base)
864
Moss Coin
MOCMoss Coin 		$0.026966-0.42%-2.17%-2.71%$11,878,433 $304,408 440,489,688 MOCCharts Moss Coin
865
RIZE
RIZERIZE 		$0.0060170.83%2.26%-6.31%$11,873,487 $92,034 1,973,203,133 RIZECharts RIZE
866
Saga
SAGASaga 		$0.032303-1.27%8.22%9.08%$11,865,950 $10,338,027 367,331,185 SAGACharts Saga
867
ANyONe Protocol
ANYONEANyONe Protocol 		$0.121555-0.10%-1.95%0.57%$11,851,623 $311,570 97,499,966 ANYONECharts ANyONe Protocol
868
Galatasaray Fan Token
GALGalatasaray Fan Token 		$1.580.01%-0.55%-4.67%$11,831,259 $500,266 7,474,155 GALCharts Galatasaray Fan Token
869
LimeWire
LMWRLimeWire 		$0.025777-0.27%0.29%-0.77%$11,792,619 $470,298 457,486,009 LMWRCharts LimeWire
870
BFG Token
BFGBFG Token 		$0.0104020.05%-1.18%1.82%$11,679,765 $27,791 1,122,808,916 BFGCharts BFG Token
871
ThunderCore
TTThunderCore 		$0.000866-0.65%-2.65%-3.10%$11,510,633 $142,318 13,296,992,426 TTCharts ThunderCore
872
iShares TIPS Bond Tokenized ETF (Ondo)
TIPoniShares TIPS Bond Tokenized ETF (Ondo) 		$113.950.04%0.43%1.32%$11,418,821 $57,604 100,212 TIPonCharts iShares TIPS Bond Tokenized ETF (Ondo)
873
DODO
DODODODO 		$0.015728-0.45%7.27%6.65%$11,413,898 $12,061,653 725,703,404 DODOCharts DODO
874
Goldfinch
GFIGoldfinch 		$0.1322780.77%2.10%10.87%$11,409,265 $129,024 86,252,249 GFICharts Goldfinch
875
SUPRA
SUPRASUPRA 		$0.000451-0.02%-1.91%7.82%$11,306,735 $1,071,212 25,084,341,829 SUPRACharts SUPRA
876
Automata Network
ATAAutomata Network 		$0.0118410.73%5.32%1.92%$11,208,497 $967,578 946,592,028 ATACharts Automata Network
877
Maverick Protocol
MAVMaverick Protocol 		$0.013281-0.03%-2.92%-7.45%$11,195,628 $3,334,525 842,955,680 MAVCharts Maverick Protocol
878
NetX
NETXNetX 		$0.546253-0.05%-2.99%1.02%$11,129,054 $168,282 20,373,424 NETXCharts NetX
879
elizaOS
ELIZAOSelizaOS 		$0.0012540.37%0.54%-1.35%$11,106,740 $4,201,255 8,854,761,112 ELIZAOSCharts elizaOS
880
Vanar Chain
VANRYVanar Chain 		$0.004804-2.00%-1.97%-11.74%$11,035,443 $97,850,310 2,297,370,559 VANRYCharts Vanar Chain
881
FC Barcelona Fan Token
BARFC Barcelona Fan Token 		$0.492655-0.76%-1.13%-1.00%$11,025,460 $5,926,948 22,379,683 BARCharts FC Barcelona Fan Token
882
Puffer
PUFFERPuffer 		$0.0280680.05%-4.52%-4.63%$11,023,290 $2,627,284 392,730,409 PUFFERCharts Puffer
883
Alchemix
ALCXAlchemix 		$4.38-0.29%-2.98%-4.12%$11,004,502 $938,489 2,513,563 ALCXCharts Alchemix
884
TG Casino
TGCTG Casino 		$0.1402200.57%-8.99%-4.78%$10,949,475 $96,027 78,087,998 TGCCharts TG Casino
885
AhaToken
AHTAhaToken 		$0.001507-0.60%-2.24%-6.02%$10,914,622 $78,673 7,242,574,053 AHTCharts AhaToken
886
Infinity Ground
AINInfinity Ground 		$0.0373211.47%-7.63%-16.35%$10,896,630 $1,584,332 291,966,666 AINCharts Infinity Ground
887
Highstreet
HIGHHighstreet 		$0.138753-0.42%0.05%-2.19%$10,875,398 $5,863,843 78,379,370 HIGHCharts Highstreet
888
Alien Worlds
TLMAlien Worlds 		$0.0016640.17%-3.51%3.70%$10,819,158 $6,824,932 6,502,844,585 TLMCharts Alien Worlds
889
Roam
ROAMRoam 		$0.0317081.66%-0.69%39.69%$10,791,147 $1,424,901 340,331,334 ROAMCharts Roam
890
Recall
RECALLRecall 		$0.047467-0.43%-4.28%-9.25%$10,793,527 $3,907,161 227,389,700 RECALLCharts Recall
891
Ellipsis
EPSEllipsis 		$0.0148910-0.90%6.21%$10,776,678 $? 723,701,572 EPSCharts Ellipsis
892
AdEx
ADXAdEx 		$0.0727610.41%-2.30%-0.16%$10,761,282 $5,179,974 147,900,000 ADXCharts AdEx
893
Vameon
VONVameon 		$0.000022-0.06%1.29%-12.55%$10,753,724 $179,414 500,000,000,000 VONCharts Vameon
894
Mind Network
FHEMind Network 		$0.026967-0.71%-2.03%-10.55%$10,732,890 $2,963,686 397,999,998 FHECharts Mind Network
895
我踏马来了
我踏马来了我踏马来了 		$0.010728-0.20%-1.22%-19.70%$10,727,944 $8,393,385 1,000,000,000 我踏马来了Charts 我踏马来了
896
Planet IX(formerly IX token)
IXTPlanet IX(formerly IX token) 		$0.0815210.23%-3.21%-3.57%$10,714,959 $2,496 131,438,181 IXTCharts Planet IX(formerly IX token)
897
Enzyme
MLNEnzyme 		$3.27-0.50%-0.43%-1.89%$10,713,370 $4,237,427 3,276,458 MLNCharts Enzyme
898
AS Roma Fan Token
ASRAS Roma Fan Token 		$1.30-0.18%0.32%-4.48%$10,695,850 $3,612,174 8,224,337 ASRCharts AS Roma Fan Token
899
Klever Coin
KLVKlever Coin 		$0.0012030.13%0.17%-1.58%$10,687,564 $209,715 8,880,780,407 KLVCharts Klever Coin
900
Bertram The Pomeranian
BERTBertram The Pomeranian 		$0.0110260.42%-0.48%2.94%$10,659,328 $1,465,805 966,749,338 BERTCharts Bertram The Pomeranian
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.