Cryptocurrency Market Summary - Page 9

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
801
WazirX
WRXWazirX 		$0.0367260.86%-7.22%-12.79%$14,024,086 $15,748 381,856,872 WRXCharts WazirX
802
XSGD
XSGDXSGD 		$0.7914880.10%0.27%0.45%$13,987,406 $338,220 17,672,293 XSGDCharts XSGD
803
Degen
DEGENDegen 		$0.000667-1.52%-3.74%-17.60%$13,957,979 $1,839,680 20,923,867,298 DEGENCharts Degen
804
StablR Euro
EURRStablR Euro 		$1.17-0.01%-0.57%-0.63%$13,947,897 $5,550,025 11,883,542 EURRCharts StablR Euro
805
NVIDIA Tokenized Stock (Ondo)
NVDAonNVIDIA Tokenized Stock (Ondo) 		$189.170.01%-0.20%5.27%$13,946,666 $7,093,083 73,726 NVDAonCharts NVIDIA Tokenized Stock (Ondo)
806
Cetus Protocol
CETUSCetus Protocol 		$0.015304-0.60%-1.96%-17.56%$13,923,563 $2,322,155 909,782,608 CETUSCharts Cetus Protocol
807
Yala
YUYala 		$0.16706200-40.51%$13,909,539 $? 83,259,720 YUCharts Yala
808
Tether Gold Tokens
XAUT0Tether Gold Tokens 		$5,033.250.21%0.69%-0.11%$13,888,166 $1,260,551 2,759 XAUT0Charts Tether Gold Tokens
809
Naoris Protocol
NAORISNaoris Protocol 		$0.0230760.93%0.49%-1.02%$13,828,778 $1,017,071 599,260,000 NAORISCharts Naoris Protocol
810
Mubarak
MUBARAKMubarak 		$0.013822-0.88%1.47%-13.15%$13,822,200 $10,135,535 1,000,000,000 MUBARAKCharts Mubarak
811
Amber tokenized stock (xStock)
AMBRXAmber tokenized stock (xStock) 		$2.4003.45%18.23%$13,790,384 $27 5,745,993 AMBRXCharts Amber tokenized stock (xStock)
812
Intuition
TRUSTIntuition 		$0.076045-1.33%2.74%-8.99%$13,661,373 $4,787,241 179,647,832 TRUSTCharts Intuition
813
PolySwarm
NCTPolySwarm 		$0.0072850.16%-7.37%-4.78%$13,736,679 $2,089,863 1,885,500,782 NCTCharts PolySwarm
814
FUNToken
FUNFUNToken 		$0.001270-1.33%-0.94%6.37%$13,728,623 $2,412,261 10,806,201,658 FUNCharts FUNToken
815
Radworks
RADRadworks 		$0.232287-0.74%0.55%-5.88%$13,722,560 $6,374,507 59,075,979 RADCharts Radworks
816
Donkey King
DOKYDonkey King 		$0.00157610.47%1.00%171.00%$13,668,345 $21,974 8,674,561,969 DOKYCharts Donkey King
817
Maverick Protocol
MAVMaverick Protocol 		$0.016220-0.56%0.36%-20.77%$13,672,490 $2,499,196 842,955,680 MAVCharts Maverick Protocol
818
TARS AI
TAITARS AI 		$0.015274-0.88%3.15%-3.05%$13,626,949 $865,687 892,189,754 TAICharts TARS AI
819
B3 (Base)
B3B3 (Base) 		$0.000419-1.70%-6.73%-32.87%$13,581,589 $2,393,884 32,446,375,000 B3Charts B3 (Base)
820
AO
AOAO 		$3.87-0.31%-1.76%-35.64%$13,608,353 $1,041,064 3,515,928 AOCharts AO
821
Alchemix
ALCXAlchemix 		$5.40-0.99%1.52%-10.16%$13,573,982 $1,288,850 2,512,485 ALCXCharts Alchemix
822
LimeWire
LMWRLimeWire 		$0.0304240.17%-1.25%-2.72%$13,556,514 $415,647 445,579,170 LMWRCharts LimeWire
823
Act I : The AI Prophecy
ACTAct I : The AI Prophecy 		$0.014244-1.51%0.46%-9.32%$13,506,555 $19,488,207 948,242,374 ACTCharts Act I : The AI Prophecy
824
Osaka Protocol
OSAKOsaka Protocol 		$1.80e-8-1.23%-15.37%-27.94%$13,494,738 $39,210 750,869,738,630,302 OSAKCharts Osaka Protocol
825
iShares Gold Trust Tokenized ETF (Ondo)
IAUoniShares Gold Trust Tokenized ETF (Ondo) 		$95.100.23%0.61%0.02%$13,468,250 $2,036,176 141,627 IAUonCharts iShares Gold Trust Tokenized ETF (Ondo)
826
Infrared
IRInfrared 		$0.065504-0.64%1.07%2.19%$13,428,411 $3,864,894 205,000,000 IRCharts Infrared
827
Inverse Finance
INVInverse Finance 		$18.500.15%-1.58%-19.31%$13,425,219 $177,965 725,547 INVCharts Inverse Finance
828
Elastos
ELAElastos 		$0.5817770.73%-4.78%-18.56%$13,424,977 $347,101 23,075,807 ELACharts Elastos
829
SyncGPT
SYNCSyncGPT 		$0.067108-0.02%-0.02%0.07%$13,421,666 $? 200,000,000 SYNCCharts SyncGPT
830
Bedrock
BRBedrock 		$0.058321-0.09%-3.92%1.34%$13,413,719 $948,712 230,000,000 BRCharts Bedrock
831
Polyhedra Network
ZKJPolyhedra Network 		$0.023030-1.27%-0.96%-20.40%$13,354,567 $2,045,326 579,885,427 ZKJCharts Polyhedra Network
832
Simon's Cat
CATSimon's Cat 		$0.000002-1.14%-2.34%-15.42%$13,352,000 $3,218,526 7,566,692,514,541 CATCharts Simon's Cat
833
Codatta
XNYCodatta 		$0.005246-3.45%4.55%39.06%$13,116,123 $18,309,592 2,500,000,000 XNYCharts Codatta
834
SaucerSwap
SAUCESaucerSwap 		$0.014872-0.56%-1.78%-1.32%$13,117,114 $68,834 881,994,833 SAUCECharts SaucerSwap
835
Realio Network
RIORealio Network 		$0.088182-0.73%2.27%-11.89%$13,020,563 $987,933 147,655,844 RIOCharts Realio Network
836
saffron.finance
SFIsaffron.finance 		$142.15-1.55%35.78%92.42%$12,995,780 $72,500 91,423 SFICharts saffron.finance
837
Cookie DAO
COOKIECookie DAO 		$0.018866-1.90%-2.84%-19.00%$12,979,774 $1,761,822 687,988,844 COOKIECharts Cookie DAO
838
Hunt Town
HUNTHunt Town 		$0.1020010.17%-1.45%-16.12%$12,869,202 $291,027 126,167,678 HUNTCharts Hunt Town
839
Young
YNGYoung 		$0.475075-0.72%-0.47%-2.92%$12,827,025 $33,830 27,000,000 YNGCharts Young
840
ResearchCoin
RSCResearchCoin 		$0.0987160.05%-1.22%0.21%$12,788,914 $546,516 129,553,092 RSCCharts ResearchCoin
841
Wanchain
WANWanchain 		$0.064188-0.47%-0.82%-6.00%$12,762,389 $584,643 198,827,505 WANCharts Wanchain
842
Alpha Quark Token
AQTAlpha Quark Token 		$0.475738-0.36%-1.48%-9.74%$12,752,725 $1,112,840 26,806,201 AQTCharts Alpha Quark Token
843
Hashflow
HFTHashflow 		$0.018215-0.73%-1.81%-11.72%$12,703,301 $3,434,778 697,401,874 HFTCharts Hashflow
844
Namecoin
NMCNamecoin 		$0.858350-0.17%0.80%-3.69%$12,648,993 $18,896 14,736,400 NMCCharts Namecoin
845
Moss Coin
MOCMoss Coin 		$0.028713-0.21%-1.06%-10.44%$12,647,882 $135,979 440,489,688 MOCCharts Moss Coin
846
Gems
GEMSGems 		$0.021017-0.82%-2.87%-13.01%$12,586,177 $556,148 598,865,211 GEMSCharts Gems
847
CONX
XPLACONX 		$0.013604-0.20%-2.13%-10.65%$12,502,904 $101,787 919,035,514 XPLACharts CONX
848
Ika
IKAIka 		$0.004187-0.82%-0.96%0.77%$12,562,162 $9,887,492 3,000,000,000 IKACharts Ika
849
FC Porto Fan Token
PORTOFC Porto Fan Token 		$0.965471-0.86%6.30%-14.01%$12,539,735 $3,530,132 12,988,206 PORTOCharts FC Porto Fan Token
850
ColossusXT
COLXColossusXT 		$0.000985000$12,536,278 $? 12,732,356,945 COLXCharts ColossusXT
851
Aura
AURAAura 		$0.0128971.80%-0.61%-11.74%$12,423,545 $827,987 963,288,620 AURACharts Aura
852
BFG Token
BFGBFG Token 		$0.011032-0.05%-0.59%-8.60%$12,386,407 $4,318 1,122,808,916 BFGCharts BFG Token
853
Gamestop tokenized stock (xStock)
GMEXGamestop tokenized stock (xStock) 		$24.8101.06%1.60%$12,371,574 $372 498,653 GMEXCharts Gamestop tokenized stock (xStock)
854
CZ's Dog
BROCCOLICZ's Dog 		$0.012766-1.83%-2.15%-18.26%$12,383,493 $6,391,557 970,024,359 BROCCOLICharts CZ's Dog
855
Velodrome Finance
VELOVelodrome Finance 		$0.013394-0.97%-3.38%-17.56%$12,258,082 $2,109,539 915,202,511 VELOCharts Velodrome Finance
856
AS Roma Fan Token
ASRAS Roma Fan Token 		$1.50-0.21%14.04%3.48%$12,227,507 $30,417,720 8,164,337 ASRCharts AS Roma Fan Token
857
Graphite Protocol
GPGraphite Protocol 		$0.3482611.90%-13.06%-1.00%$12,141,839 $542,077 34,864,146 GPCharts Graphite Protocol
858
Initia
INITInitia 		$0.066883-0.63%2.22%-13.38%$12,105,898 $7,478,004 181,000,027 INITCharts Initia
859
StakeStone
STOStakeStone 		$0.053595-0.38%-1.68%-19.50%$12,076,818 $12,086,925 225,333,333 STOCharts StakeStone
860
Defigram
DFGDefigram 		$1.20-0.02%-0.01%0.07%$12,005,758 $? 10,000,000 DFGCharts Defigram
861
Boba Network
BOBABoba Network 		$0.024263-0.48%0.08%-20.00%$11,975,947 $1,133,666 493,580,902 BOBACharts Boba Network
862
AhaToken
AHTAhaToken 		$0.001649-0.85%-0.86%-6.10%$11,923,148 $52,581 7,229,721,285 AHTCharts AhaToken
863
TG Casino
TGCTG Casino 		$0.151650-1.49%4.30%1.13%$11,887,564 $52,501 78,387,998 TGCCharts TG Casino
864
Vultisig
VULTVultisig 		$0.181723-0.24%-12.00%87.25%$11,814,175 $189,797 65,011,840 VULTCharts Vultisig
865
Impossible Finance Launchpad
IDIAImpossible Finance Launchpad 		$0.0172520-0.28%0.40%$11,731,433 $? 680,000,000 IDIACharts Impossible Finance Launchpad
866
Beta Finance
BETABeta Finance 		$0.011669-3.29%11.01%-1.28%$11,669,390 $10,241 1,000,000,000 BETACharts Beta Finance
867
ShibaBitcoin
SBBTCShibaBitcoin 		$99.931.95%122.22%42.37%$11,650,618 $70,792 116,584 SBBTCCharts ShibaBitcoin
868
AdEx
ADXAdEx 		$0.078258-0.73%1.24%-9.62%$11,574,308 $2,857,601 147,900,000 ADXCharts AdEx
869
Puffer
PUFFERPuffer 		$0.031245-0.36%-2.74%-16.19%$11,559,292 $1,731,721 369,959,150 PUFFERCharts Puffer
870
Highstreet
HIGHHighstreet 		$0.146631-0.14%3.91%-10.81%$11,492,872 $5,657,378 78,379,370 HIGHCharts Highstreet
871
GYEN
GYENGYEN 		$0.005450-4.30%-2.29%-10.73%$11,437,371 $2,290 2,098,780,833 GYENCharts GYEN
872
Ice Open Network
ICEIce Open Network 		$0.0017181.51%11.21%-19.17%$11,363,712 $18,808 6,615,204,261 ICECharts Ice Open Network
873
MyNeighborAlice
ALICEMyNeighborAlice 		$0.113194-1.00%-1.49%-15.47%$11,346,969 $4,634,010 100,243,461 ALICECharts MyNeighborAlice
874
Towns
TOWNSTowns 		$0.004095-3.74%-3.52%-19.83%$11,309,730 $6,214,227 2,761,830,420 TOWNSCharts Towns
875
Ark of Panda
AOPArk of Panda 		$0.032288-0.30%-0.11%-1.29%$11,300,684 $1,131,847 349,999,998 AOPCharts Ark of Panda
876
iShares TIPS Bond Tokenized ETF (Ondo)
TIPoniShares TIPS Bond Tokenized ETF (Ondo) 		$112.63-0.01%0.27%0.75%$11,279,548 $1,099 100,150 TIPonCharts iShares TIPS Bond Tokenized ETF (Ondo)
877
TAC Protocol
TACTAC Protocol 		$0.004126-0.31%-1.97%-2.28%$11,233,769 $1,525,275 2,722,790,238 TACCharts TAC Protocol
878
Automata Network
ATAAutomata Network 		$0.012141-0.96%-1.98%-13.05%$11,193,031 $1,456,362 921,892,028 ATACharts Automata Network
879
Agoras: Tau Net
AGRSAgoras: Tau Net 		$0.374689-0.01%-3.78%-14.76%$11,188,892 $932 29,861,811 AGRSCharts Agoras: Tau Net
880
BNB Attestation Service
BASBNB Attestation Service 		$0.004468-0.34%14.11%26.62%$11,169,346 $3,797,724 2,500,000,000 BASCharts BNB Attestation Service
881
elizaOS
ELIZAOSelizaOS 		$0.001268-0.03%-1.06%-30.03%$11,155,074 $5,701,350 8,794,414,030 ELIZAOSCharts elizaOS
882
S.S. Lazio Fan Token
LAZIOS.S. Lazio Fan Token 		$0.845628-0.95%5.24%-13.05%$11,144,465 $3,076,820 13,178,919 LAZIOCharts S.S. Lazio Fan Token
883
Hamster Kombat
HMSTRHamster Kombat 		$0.000172-0.45%-0.83%-10.07%$11,081,813 $4,667,770 64,375,000,000 HMSTRCharts Hamster Kombat
884
Freysa
FAIFreysa 		$0.001353-0.03%-0.19%-3.50%$11,079,044 $762,736 8,189,700,000 FAICharts Freysa
885
iShares MSCI EAFE Tokenized ETF (Ondo)
EFAoniShares MSCI EAFE Tokenized ETF (Ondo) 		$106.230.04%0.77%3.21%$11,075,768 $1,202 104,267 EFAonCharts iShares MSCI EAFE Tokenized ETF (Ondo)
886
Hemi
HEMIHemi 		$0.011276-0.81%-0.66%1.85%$11,021,909 $4,615,969 977,500,000 HEMICharts Hemi
887
Balancer
BALBalancer 		$0.159571-0.34%-4.53%-26.31%$11,004,039 $1,942,625 68,960,315 BALCharts Balancer
888
Syscoin
SYSSyscoin 		$0.012890-0.64%-1.73%-13.08%$10,943,472 $2,586,541 848,972,568 SYSCharts Syscoin
889
OpenServ
SERVOpenServ 		$0.014482-1.75%7.38%-9.79%$10,861,152 $1,003,422 750,000,000 SERVCharts OpenServ
890
Abelian
ABELAbelian 		$0.096531-1.07%-0.95%5.88%$10,856,641 $78,557 112,468,480 ABELCharts Abelian
891
Assemble AI
ASMAssemble AI 		$0.007227-1.76%-4.34%-9.35%$10,840,448 $1,655,411 1,500,000,000 ASMCharts Assemble AI
892
inSure DeFi
SUREinSure DeFi 		$0.0004040-15.76%-6.53%$10,822,916 $? 26,790,063,175 SURECharts inSure DeFi
893
Alien Worlds
TLMAlien Worlds 		$0.001663-0.76%-0.42%-13.43%$10,788,085 $3,209,250 6,486,688,774 TLMCharts Alien Worlds
894
Sleepless AI
AISleepless AI 		$0.022019-1.31%-3.69%-19.39%$10,746,724 $3,011,023 488,062,498 AICharts Sleepless AI
895
Splintershards
SPSSplintershards 		$0.0069590.04%-2.80%-11.41%$10,709,905 $35,449 1,539,055,471 SPSCharts Splintershards
896
Portal
PORTALPortal 		$0.014134-1.59%-3.69%-18.99%$10,685,033 $2,450,181 755,995,000 PORTALCharts Portal
897
Oracle tokenized stock (xStock)
ORCLXOracle tokenized stock (xStock) 		$160.0802.43%5.25%$10,682,042 $2,937 66,730 ORCLXCharts Oracle tokenized stock (xStock)
898
Atletico De Madrid Fan Token
ATMAtletico De Madrid Fan Token 		$1.346.19%46.35%53.72%$10,678,245 $60,610,330 7,949,925 ATMCharts Atletico De Madrid Fan Token
899
Saga
SAGASaga 		$0.030022-0.66%-2.17%-15.87%$10,671,504 $3,472,102 355,460,264 SAGACharts Saga
900
Goldfinch
GFIGoldfinch 		$0.123593-0.40%-3.22%-24.60%$10,619,151 $143,493 85,920,601 GFICharts Goldfinch
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.