Cryptocurrency Market Summary - Page 9
| # | Name | Price | %1h | % 24h | % 7d | Market Cap | Volume (24h) | Circulating Supply | Price Chart (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 801 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/16x16/8206.png){kind=small} |
$42.96 | 0.39% | -0.24% | -23.87% | $32,068,718 | $26,539 | 746,525 QUICK | ![Charts QuickSwap [Old]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/8206.svg) |
| 802 |  |
$0.093597 | -0.06% | 1.09% | -7.94% | $31,956,531 | $4,737,507 | 341,427,504 SRX |  |
| 803 |  |
$2.54 | 2.11% | -7.12% | -4.22% | $31,901,840 | $1,704,675 | 12,545,497 oGPU |  |
| 804 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/19966.png){kind=small} |
$0.042697 | 1.27% | 0.19% | -23.73% | $31,874,152 | $4,919,913 | 746,524,674 QUICK | ![Charts Quickswap [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/19966.svg) |
| 805 |  |
$0.336052 | 0.40% | -3.44% | -28.87% | $31,783,165 | $272,823 | 94,578,070 ZKML |  |
| 806 |  |
$0.446684 | 1.06% | -3.06% | -24.45% | $31,737,666 | $5,876,241 | 71,051,748 COMBO |  |
| 807 |  |
$0.005415 | 1.14% | 3.56% | -5.92% | $31,591,928 | $4,677,456 | 5,833,627,667 AHT |  |
| 808 |  |
$0.047764 | -0.81% | 3.74% | -4.18% | $31,553,353 | $1,271,820 | 660,615,274 ASD |  |
| 809 |  |
$0.065641 | 0.08% | -8.47% | -20.33% | $31,365,910 | $386 | 477,838,740 RAMP |  |
| 810 |  |
$0.038987 | 1.14% | -0.22% | -21.25% | $31,183,053 | $15,025,499 | 799,839,169 FIO |  |
| 811 |  |
$0.604417 | -0.76% | 0.92% | -20.79% | $31,063,906 | $18,742,325 | 51,394,815 PROS |  |
| 812 |  |
$0.021106 | -0.15% | 0.19% | -22.88% | $31,025,230 | $226,989 | 1,469,993,601 VARA |  |
| 813 |  |
$290.07 | -4.00% | 0.70% | -14.53% | $30,859,550 | $1,926,601 | 106,388 LEASH |  |
| 814 |  |
$0.316091 | 0.12% | -2.36% | -26.84% | $30,660,865 | $20,460,257 | 97,000,000 SLF |  |
| 815 |  |
$3.97e-8 | -0.71% | -3.04% | 6.82% | $30,601,604 | $340,523 | 769,861,397,731,578 CAW |  |
| 816 |  |
$0.060595 | 0.95% | 0.11% | -14.50% | $30,651,216 | $2,525,749 | 505,833,333 BOUNTY |  |
| 817 |  |
$0.033810 | 0.86% | -9.18% | -30.07% | $30,423,575 | $3,416,767 | 899,849,203 SIGMA |  |
| 818 |  |
$0.000032 | 0.73% | -6.85% | -16.35% | $30,398,782 | $946,237 | 948,428,147,258 KENDU |  |
| 819 |  |
$0.024796 | -0.34% | -2.11% | -25.05% | $30,381,355 | $7,263 | 1,225,232,865 EXRD |  |
| 820 |  |
$0.009114 | -0.06% | -1.19% | -4.10% | $30,342,527 | $670,672 | 3,329,164,973 GFAL |  |
| 821 |  |
$0.391126 | 0.50% | 3.62% | -14.07% | $30,319,758 | $117,172 | 77,519,248 DEXT |  |
| 822 |  |
$0.000004 | 6.13% | 0.57% | -15.24% | $30,404,780 | $2,394,847 | 7,437,500,000,000 RBTC |  |
| 823 |  |
$0.006073 | -0.15% | -5.30% | -30.94% | $30,255,563 | $381,535 | 4,981,784,080 TARA |  |
| 824 |  |
$0.216383 | 0.05% | 6.27% | -9.52% | $30,244,572 | $1,130,245 | 139,773,555 10SET |  |
| 825 |  |
$0.129510 | 1.37% | 3.51% | -27.34% | $30,205,900 | $537,812 | 233,231,696 LNQ |  |
| 826 |  |
$0.008217 | -0.01% | 3.41% | -24.26% | $30,052,280 | $1,964,744 | 3,657,134,467 SAMO |  |
| 827 |  |
$0.087980 | -0.05% | -3.71% | -25.92% | $30,016,613 | $490,944 | 341,173,813 HOPR |  |
| 828 |  |
$0.168841 | -0.15% | 1.57% | 39.03% | $29,884,858 | $1,959,978 | 177,000,000 MCOIN |  |
| 829 |  |
$0.009559 | 0 | 6.63% | -12.58% | $29,858,982 | $590,158 | 3,123,686,571 PXT |  |
| 830 |  |
$0.029802 | -0.42% | -6.22% | -37.19% | $29,801,603 | $298,049 | 1,000,000,000 SQGROW |  |
| 831 |  |
$0.031572 | 5.37% | 12.98% | -40.31% | $29,746,283 | $2,666,772 | 942,181,551 SHRUB |  |
| 832 |  |
$0.029707 | -0.75% | -9.11% | -48.13% | $29,701,902 | $12,880,884 | 999,834,811 FRED |  |
| 833 |  |
$0.758988 | 0.65% | -2.02% | -11.76% | $29,406,572 | $34,467 | 38,744,445 ADS |  |
| 834 |  |
$0.256617 | -1.38% | 4.88% | -23.91% | $29,345,753 | $1,875,541 | 114,356,164 MATH |  |
| 835 |  |
$0.030372 | -1.44% | -12.16% | -40.10% | $29,362,499 | $2,192,567 | 966,749,338 BERT |  |
| 836 |  |
$1.00 | -0.40% | -0.43% | 0.05% | $29,262,600 | $7,511 | 29,235,175 USDG |  |
| 837 |  |
$0.078924 | -1.05% | -3.95% | -11.90% | $29,195,906 | $619,998 | 369,925,607 OPUL |  |
| 838 |  |
$3.32 | 0.14% | -4.10% | -26.86% | $29,017,473 | $4,252,252 | 8,740,625 FB |  |
| 839 |  |
$0.131070 | -0.02% | 20.60% | -17.20% | $29,019,923 | $336,155 | 221,408,395 STEP |  |
| 840 |  |
$0.997958 | 0.01% | -0.04% | -0.07% | $28,791,747 | $? | 28,850,667 RSV |  |
| 841 |  |
$0.479287 | 1.22% | 1.34% | -18.66% | $28,690,576 | $16,754,028 | 59,860,978 BURGER |  |
| 842 |  |
$1.01 | -1.38% | -1.65% | -14.33% | $28,660,294 | $2,664,099 | 28,274,494 AMPL |  |
| 843 |  |
$48.11 | 0.59% | 2.15% | -2.02% | $28,550,235 | $339,603 | 593,430 INV |  |
| 844 |  |
$0.008239 | 0.15% | 2.72% | -18.48% | $28,561,338 | $108,890 | 3,466,457,400 TPT |  |
| 845 |  |
$0.035316 | 1.96% | 7.09% | -14.93% | $28,454,817 | $4,499,196 | 805,717,779 CEEK |  |
| 846 |  |
$1.54 | -1.23% | 8.18% | 6.12% | $28,434,225 | $? | 18,418,931 BCA |  |
| 847 |  |
$0.004090 | 2.40% | 5.02% | -10.06% | $28,381,373 | $300,598 | 6,939,923,952 CERE |  |
| 848 |  |
$0.182639 | 2.07% | 1.43% | -21.45% | $28,342,020 | $486,910 | 155,180,351 NPT |  |
| 849 |  |
$0.989753 | -0.58% | -12.76% | -41.00% | $28,306,109 | $2,448,657 | 28,599,168 CELL |  |
| 850 |  |
$15.26 | 1.67% | 3.98% | -20.90% | $28,322,583 | $4,854,300 | 1,855,659 CREAM |  |
| 851 |  |
$0.317715 | -0.72% | -0.76% | -4.82% | $28,231,469 | $4,671,404 | 88,857,805 PIVX |  |
| 852 |  |
$0.311336 | 0.47% | 4.65% | -26.53% | $28,155,158 | $878,847 | 90,433,243 FLT |  |
| 853 |  |
$0.111897 | -1.37% | 0.43% | -8.21% | $28,059,038 | $91,098 | 250,758,585 FLIX |  |
| 854 |  |
$350.21 | 1.01% | 1.17% | -10.02% | $28,016,476 | $575,878 | 80,000 BIFI |  |
| 855 |  |
$5.88 | 1.11% | 0.09% | -8.03% | $27,968,364 | $3,850,872 | 4,757,290 WING |  |
| 856 |  |
$0.178557 | 0.10% | 4.78% | -13.25% | $27,698,258 | $81,047 | 155,122,742 HYPC |  |
| 857 |  |
$0.027831 | 0.28% | -13.21% | -48.35% | $27,545,891 | $1,766,403 | 989,758,257 PINO |  |
| 858 |  |
$0.006869 | 1.00% | 0.37% | -18.86% | $27,511,926 | $2,144,524 | 4,004,999,999 SWFTC |  |
| 859 |  |
$1.00 | 0.11% | 0.02% | 0.16% | $27,508,806 | $995,888 | 27,494,711 eUSD |  |
| 860 |  |
$0.061997 | 3.97% | 24.90% | 11.19% | $27,256,858 | $6,566,317 | 439,651,042 PSTAKE |  |
| 861 |  |
$0.077441 | 0.13% | 1.42% | -27.25% | $27,189,083 | $470,701 | 351,092,124 VAI |  |
| 862 |  |
$0.032249 | 0.61% | -0.23% | -22.69% | $27,164,253 | $4,144,735 | 842,320,913 VIDT |  |
| 863 |  |
$0.110537 | 0.45% | -0.27% | 0.54% | $27,081,457 | $80,168 | 244,997,988 LBT |  |
| 864 |  |
$0.023458 | 0 | -5.38% | -7.06% | $26,685,378 | $8,865 | 1,137,596,192 MNGO |  |
| 865 |  |
$0.203932 | 0.84% | -0.84% | -10.35% | $26,617,267 | $21,346,071 | 130,520,000 MAX |  |
| 866 |  |
$0.690085 | 0.14% | -2.78% | -17.48% | $26,549,875 | $134,093 | 38,473,346 MLC |  |
| 867 |  |
$0.011861 | 0 | 67.02% | 108.43% | $26,523,122 | $10 | 2,236,246,453 BUB |  |
| 868 |  |
$0.003850 | 1.06% | -0.33% | -21.53% | $26,510,560 | $7,335,619 | 6,885,214,218 GME |  |
| 869 |  |
$0.006308 | -0.27% | 11.63% | -13.66% | $26,523,008 | $19,016,374 | 4,204,949,769 ZTX |  |
| 870 |  |
$0.174974 | 0.38% | 3.83% | -18.53% | $26,387,924 | $6,493,817 | 150,810,689 ALPACA |  |
| 871 |  |
$0.037552 | 1.23% | -4.28% | -25.27% | $26,343,447 | $31,936 | 701,519,556 GLDGOV |  |
| 872 |  |
$0.123794 | 0.63% | -0.32% | -10.58% | $26,306,922 | $3,830,920 | 212,505,317 MON |  |
| 873 |  |
$0.029429 | -0.88% | -0.28% | -24.12% | $26,282,791 | $401,573 | 893,098,218 ARC |  |
| 874 |  |
$0.043083 | 0.99% | -0.63% | -24.69% | $26,278,080 | $5,560,292 | 609,946,845 PDA |  |
| 875 |  |
$0.008163 | 2.00% | -1.12% | -23.04% | $26,204,363 | $6,385,966 | 3,210,000,000 ULTI |  |
| 876 |  |
$0.403507 | 0.08% | -1.67% | -18.45% | $26,233,813 | $683,121 | 65,014,462 BKN |  |
| 877 |  |
$0.308199 | 0.86% | -1.06% | -12.65% | $26,212,409 | $2,602,476 | 85,050,222 UFT |  |
| 878 |  |
$0.092461 | 37.84% | 17.60% | 8.80% | $26,176,045 | $202 | 283,102,718 AXEL |  |
| 879 |  |
$0.298821 | 0 | -0.28% | -22.19% | $26,138,546 | $1,330,264 | 87,472,220 FT |  |
| 880 |  |
$0.034719 | 0.95% | -7.30% | -33.04% | $26,273,740 | $383,838 | 756,751,557 KASTA |  |
| 881 |  |
$0.026726 | 2.35% | -9.50% | -35.56% | $26,082,656 | $5,218,569 | 975,933,833 MOOMOO |  |
| 882 |  |
$0.000067 | 0.62% | 1.72% | -16.23% | $26,074,587 | $8,072,689 | 390,258,895,840 MAGA |  |
| 883 |  |
$0.026047 | 1.40% | -17.46% | 12.00% | $26,046,666 | $4,220,504 | 999,999,978 AAAHHM |  |
| 884 |  |
$0.022945 | 0.12% | -1.88% | -2.63% | $25,762,523 | $63,147 | 1,122,808,916 BFG |  |
| 885 |  |
$0.009636 | -2.27% | -6.42% | -17.15% | $25,703,175 | $491,124 | 2,667,451,769 VLX |  |
| 886 |  |
$0.001058 | 0.45% | -0.80% | -7.08% | $25,512,090 | $146,447 | 24,123,896,382 OHO |  |
| 887 |  |
$0.007451 | 0.77% | -1.01% | -24.76% | $24,985,675 | $3,140,455 | 3,353,362,635 AMB |  |
| 888 |  |
$0.055038 | -0.89% | -21.38% | -62.46% | $24,910,871 | $26,780,401 | 452,615,599 BLZ |  |
| 889 |  |
$0.076266 | 1.14% | -7.49% | -20.95% | $24,768,889 | $3,928,566 | 324,770,901 BCUT |  |
| 890 |  |
$0.028515 | 0.28% | -0.03% | -15.39% | $24,265,560 | $702,986 | 850,966,610 SIX |  |
| 891 |  |
$0.012108 | -2.17% | -13.69% | 221.14% | $24,215,172 | $1,072,428 | 2,000,000,000 AKI |  |
| 892 |  |
$0.000300 | -0.13% | -0.38% | -16.57% | $24,163,152 | $1,183,693 | 80,541,528,882 FEG |  |
| 893 |  |
$0.241525 | -4.38% | 1.81% | 12.82% | $24,152,506 | $1,602,599 | 100,000,000 ISIKC |  |
| 894 |  |
$0.035496 | 0.15% | 3.81% | -25.78% | $24,112,760 | $727,653 | 679,300,669 GOG |  |
| 895 |  |
$1.66 | 2.69% | 1.89% | -16.20% | $24,043,564 | $5,604,244 | 14,486,019 FIRO |  |
| 896 |  |
$0.027107 | 1.34% | 0.57% | -16.50% | $23,681,633 | $173,247 | 873,630,735 COOK |  |
| 897 |  |
$0.058659 | -0.41% | -1.33% | -17.68% | $23,666,967 | $1,832,757 | 403,468,727 FOXSY |  |
| 898 |  |
$0.062149 | 0.18% | -3.28% | -18.87% | $23,439,691 | $432,060 | 377,154,162 FOX |  |
| 899 |  |
$0.397401 | 1.00% | -0.90% | -14.97% | $23,416,944 | $32,325 | 58,925,173 AURA |  |
| 900 |  |
$0.063135 | -0.01% | -8.54% | -12.18% | $23,408,785 | $33,079 | 370,772,651 DRGN |  |