Cryptocurrency Market Summary - Page 12

# Name Price %1h % 24h % 7d Market Cap Volume (24h) Circulating Supply Price Chart (7d)
1101
Green Satoshi Token (SOL)
GSTGreen Satoshi Token (SOL) 		$0.0016421.71%2.25%6.24%$6,993,991 $526,233 4,258,269,259 GSTCharts Green Satoshi Token (SOL)
1102
Arena-Z
A2ZArena-Z 		$0.000874-1.21%8.26%-3.59%$6,960,416 $2,588,923 7,959,576,596 A2ZCharts Arena-Z
1103
OKZOO
AIOTOKZOO 		$0.024610-2.01%10.24%5.96%$6,970,783 $1,733,945 283,249,999 AIOTCharts OKZOO
1104
Heima
HEIHeima 		$0.078981-0.78%3.05%-7.05%$6,951,735 $1,573,599 88,017,879 HEICharts Heima
1105
GAIB
GAIBGAIB 		$0.0337560.09%-0.25%14.11%$6,914,248 $1,711,095 204,831,667 GAIBCharts GAIB
1106
IRISnet
IRISIRISnet 		$0.004208-5.64%-19.92%-8.87%$6,872,854 $111,622 1,633,195,019 IRISCharts IRISnet
1107
BTSE Token
BTSEBTSE Token 		$1.580.16%-0.46%-1.38%$6,866,120 $12,264,080 4,354,711 BTSECharts BTSE Token
1108
Solomon
SOLOSolomon 		$0.532195-1.51%-10.48%-1.72%$6,865,303 $35,017 12,899,971 SOLOCharts Solomon
1109
World3
WAIWorld3 		$0.020446-0.21%2.73%1.77%$6,809,111 $570,516 333,033,335 WAICharts World3
1110
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo) 		$59.75-0.33%1.15%-6.57%$6,803,815 $10,496 113,867 EEMonCharts iShares MSCI Emerging Markets Tokenized ETF (Ondo)
1111
Sui Name Service
NSSui Name Service 		$0.024594-1.23%4.67%5.04%$6,782,955 $907,257 275,796,287 NSCharts Sui Name Service
1112
Hooked Protocol
HOOKHooked Protocol 		$0.023556-0.76%3.14%-4.42%$6,778,292 $3,390,691 287,749,233 HOOKCharts Hooked Protocol
1113
Croatian Football Federation Token
VATRENICroatian Football Federation Token 		$1.75-6.08%-6.05%-4.66%$6,760,214 $8,886 3,864,024 VATRENICharts Croatian Football Federation Token
1114
Swarm Markets
SMTSwarm Markets 		$0.079410-1.10%14.17%31.56%$6,665,594 $127,372 83,939,497 SMTCharts Swarm Markets
1115
Turtle
TURTLETurtle 		$0.043071-0.43%2.86%4.38%$6,663,135 $2,696,411 154,700,000 TURTLECharts Turtle
1116
Pkoin
PKOINPkoin 		$0.477142-0.02%-2.26%-4.94%$6,643,805 $53,242 13,924,177 PKOINCharts Pkoin
1117
Orbiter Finance
OBTOrbiter Finance 		$0.001276-0.78%1.66%-2.23%$6,635,827 $2,826,560 5,200,000,000 OBTCharts Orbiter Finance
1118
xMoney
UTKxMoney 		$0.009403-0.54%8.67%5.55%$6,620,880 $1,378,783 704,112,145 UTKCharts xMoney
1119
ZenChain
ZTCZenChain 		$0.001181-0.45%3.17%-9.64%$6,585,075 $1,366,216 5,574,983,473 ZTCCharts ZenChain
1120
Arsenal Fan Token
AFCArsenal Fan Token 		$0.358442-0.26%1.78%0.58%$6,577,388 $3,586,404 18,349,958 AFCCharts Arsenal Fan Token
1121
Bitrue Coin
BTRBitrue Coin 		$0.018239-0.33%-0.88%-5.74%$6,570,634 $642,514 360,259,589 BTRCharts Bitrue Coin
1122
MicroStrategy Tokenized Stock (Ondo)
MSTRonMicroStrategy Tokenized Stock (Ondo) 		$146.45-0.80%9.68%7.78%$6,566,652 $3,498,268 44,838 MSTRonCharts MicroStrategy Tokenized Stock (Ondo)
1123
SUNDOG
SUNDOGSUNDOG 		$0.0065971.60%6.27%-2.39%$6,579,987 $4,742,142 997,420,606 SUNDOGCharts SUNDOG
1124
SLIMEX
SLXSLIMEX 		$0.0037830.35%0-3.90%$6,555,190 $552,292 1,733,000,000 SLXCharts SLIMEX
1125
Bytecoin
BCNBytecoin 		$0.000035-0.26%-6.12%-28.77%$6,534,063 $103 184,066,828,814 BCNCharts Bytecoin
1126
Abelian
ABELAbelian 		$0.0576855.54%-32.05%-42.18%$6,540,581 $179,425 113,384,576 ABELCharts Abelian
1127
ORIGYN
OGYORIGYN 		$0.000835-0.49%5.44%3.95%$6,533,030 $290,420 7,828,640,875 OGYCharts ORIGYN
1128
Alltoscan
ATSAlltoscan 		$0.0650040.29%-0.23%-9.22%$6,500,445 $67,918 100,000,000 ATSCharts Alltoscan
1129
Pitbull
PITPitbull 		$1.60e-10-0.27%3.80%3.55%$6,438,364 $91,936 40,192,158,063,660,000 PITCharts Pitbull
1130
Rayls
RLSRayls 		$0.004317-0.88%0.35%-18.12%$6,475,123 $2,015,629 1,500,000,000 RLSCharts Rayls
1131
Inter Milan Fan Token
INTERInter Milan Fan Token 		$0.5509360.25%-0.05%-1.28%$6,467,040 $2,564,926 11,738,286 INTERCharts Inter Milan Fan Token
1132
Dego Finance
DEGODego Finance 		$0.306997-1.73%2.61%-8.04%$6,446,087 $1,657,927 20,997,213 DEGOCharts Dego Finance
1133
PsyopAnime
PSYOPANIMEPsyopAnime 		$0.0063922.92%2.28%31.77%$6,391,773 $2,924,566 999,984,906 PSYOPANIMECharts PsyopAnime
1134
Cross The Ages
CTACross The Ages 		$0.0127988.66%26.64%22.75%$6,398,924 $646,673 500,000,000 CTACharts Cross The Ages
1135
Divi
DIVIDivi 		$0.001390-0.15%-0.95%3.58%$6,374,830 $55,898 4,586,819,155 DIVICharts Divi
1136
Intel Tokenized Stock (Ondo)
INTConIntel Tokenized Stock (Ondo) 		$45.61-0.56%5.68%-2.79%$6,325,499 $1,257,925 138,694 INTConCharts Intel Tokenized Stock (Ondo)
1137
WhiteCoin
XWCWhiteCoin 		$0.008264-0.45%-0.44%-0.71%$6,316,222 $85,004 764,324,623 XWCCharts WhiteCoin
1138
Soil
SOILSoil 		$0.096539-0.64%-0.71%-4.82%$6,290,056 $19,346 65,155,633 SOILCharts Soil
1139
Talus
USTalus 		$0.002838-0.33%1.54%-20.92%$6,244,612 $3,060,866 2,200,000,000 USCharts Talus
1140
Everscale
EVEREverscale 		$0.0031460.39%3.98%-6.12%$6,246,493 $49,452 1,985,523,482 EVERCharts Everscale
1141
OpenEden
EDENOpenEden 		$0.033899-0.05%4.59%0.53%$6,232,966 $2,727,007 183,870,000 EDENCharts OpenEden
1142
KGST
KGSTKGST 		$0.01139800.66%-0.02%$6,215,768 $1,620,432 545,333,520 KGSTCharts KGST
1143
Kryll
KRLKryll 		$0.1554770.08%2.20%3.17%$6,203,916 $129,594 39,902,369 KRLCharts Kryll
1144
Telos
TLOSTelos 		$0.01381000.71%1.09%$6,196,229 $1,612,398 448,670,570 TLOSCharts Telos
1145
FAR Labs
FARFAR Labs 		$0.0012770.04%-1.42%11.54%$6,173,049 $284,813 4,832,390,000 FARCharts FAR Labs
1146
crow with knife
CAWcrow with knife 		$8.02e-90.07%5.43%0.59%$6,170,891 $180,245 769,861,397,731,578 CAWCharts crow with knife
1147
Tokemak
TOKETokemak 		$0.0698800.60%8.97%8.22%$6,152,886 $18,165 88,049,921 TOKECharts Tokemak
1148
Solana Name Service
SNSSolana Name Service 		$0.0013600.21%0.04%0.84%$6,121,329 $1,284,081 4,500,000,000 SNSCharts Solana Name Service
1149
SentismAI
SENTISSentismAI 		$0.0296070.04%2.40%-2.17%$6,113,469 $1,246,035 206,488,889 SENTISCharts SentismAI
1150
Nakamoto Games
NAKANakamoto Games 		$0.063684-1.14%-1.25%-10.63%$6,100,951 $710,837 95,800,000 NAKACharts Nakamoto Games
1151
Oraichain
ORAIOraichain 		$0.4411390.62%-3.32%-18.85%$6,098,176 $454,963 13,823,700 ORAICharts Oraichain
1152
Suilend
SENDSuilend 		$0.093940-0.81%2.27%-8.24%$6,094,931 $116,359 64,881,052 SENDCharts Suilend
1153
Yee Token
YEEYee Token 		$0.006067-0.72%7.36%-17.44%$6,067,438 $1,497,225 1,000,000,000 YEECharts Yee Token
1154
Humans.ai
HEARTHumans.ai 		$0.000777-0.01%2.47%3.61%$6,060,551 $162,848 7,800,000,000 HEARTCharts Humans.ai
1155
Fwog (SOL)
FWOGFwog (SOL) 		$0.006196-0.57%8.34%-4.95%$6,044,771 $1,170,709 975,635,328 FWOGCharts Fwog (SOL)
1156
Venus LINK
vLINKVenus LINK 		$0.193548-0.64%8.49%0.56%$5,982,048 $? 30,907,312 vLINKCharts Venus LINK
1157
Ambire Wallet
WALLETAmbire Wallet 		$0.008838-0.14%4.98%12.17%$5,980,421 $57,680 676,668,309 WALLETCharts Ambire Wallet
1158
KAN
KANKAN 		$0.0006180.30%00.46%$5,987,562 $91,365 9,688,010,519 KANCharts KAN
1159
Viction
VICViction 		$0.047502-0.52%1.14%0.52%$5,963,444 $1,650,734 125,541,124 VICCharts Viction
1160
Polkastarter
POLSPolkastarter 		$0.060108-0.68%5.42%0.58%$5,963,274 $178,825 99,209,632 POLSCharts Polkastarter
1161
Diamond
DMDDiamond 		$1.53-1.65%7.56%4.49%$5,951,916 $34,105 3,894,036 DMDCharts Diamond
1162
Bluzelle
BLZBluzelle 		$0.0126661.30%0.23%-5.99%$5,942,480 $217,015 469,151,676 BLZCharts Bluzelle
1163
Camp Network
CAMPCamp Network 		$0.002822-0.60%0.61%-0.44%$5,941,435 $2,845,069 2,105,620,500 CAMPCharts Camp Network
1164
trac (Ordinals)
TRACtrac (Ordinals) 		$0.281903-0.01%-1.13%-1.46%$5,919,955 $36,433 21,000,000 TRACCharts trac (Ordinals)
1165
KONET
KONETKONET 		$0.0136540.10%0.44%-10.92%$5,895,102 $52,056 431,759,107 KONETCharts KONET
1166
Superform
UPSuperform 		$0.0423241.17%5.33%-14.46%$5,892,514 $11,328,244 139,224,377 UPCharts Superform
1167
Shadow Token
SHDWShadow Token 		$0.034834-0.02%5.82%17.04%$5,888,960 $82,951 169,055,662 SHDWCharts Shadow Token
1168
BlackFort Exchange Network
BXNBlackFort Exchange Network 		$0.001310-0.47%7.15%5.97%$5,879,335 $448,042 4,489,589,680 BXNCharts BlackFort Exchange Network
1169
Reservoir
DAMReservoir 		$0.029334-1.09%7.46%14.01%$5,866,647 $598,554 199,991,705 DAMCharts Reservoir
1170
Pundi AI
PUNDIAIPundi AI 		$0.824855-0.25%1.09%-1.48%$5,821,509 $90,898 7,057,612 PUNDIAICharts Pundi AI
1171
GamerCoin
GHXGamerCoin 		$0.008969-0.30%12.34%-0.83%$5,829,485 $1,410,606 649,965,123 GHXCharts GamerCoin
1172
Shapeshift FOX Token
FOXShapeshift FOX Token 		$0.0075100.09%6.32%16.50%$5,800,179 $238,131 772,286,516 FOXCharts Shapeshift FOX Token
1173
SpaceChain
SPCSpaceChain 		$0.018836-0.83%4.66%3.75%$5,785,977 $18,792 307,182,730 SPCCharts SpaceChain
1174
Nash
NEXNash 		$0.1308330-2.81%-4.20%$5,784,583 $? 44,213,364 NEXCharts Nash
1175
ZERA
ZERAZERA 		$0.005999-3.22%4.30%8.33%$5,779,574 $351,165 963,443,634 ZERACharts ZERA
1176
Parcl
PRCLParcl 		$0.013971-0.40%5.47%-0.19%$5,760,148 $494,460 412,284,457 PRCLCharts Parcl
1177
Brickken
BKNBrickken 		$0.0713680.32%2.29%15.19%$5,756,118 $212,655 80,654,550 BKNCharts Brickken
1178
Altura
ALUAltura 		$0.005805-0.20%5.88%8.82%$5,746,698 $1,880,551 990,000,000 ALUCharts Altura
1179
AKEDO
AKEAKEDO 		$0.000251-0.24%5.27%-28.69%$5,723,014 $1,671,090 22,796,250,000 AKECharts AKEDO
1180
ParagonsDAO
PDTParagonsDAO 		$0.05350402.23%-1.00%$5,722,166 $? 106,947,499 PDTCharts ParagonsDAO
1181
AC Milan Fan Token
ACMAC Milan Fan Token 		$0.441887-0.14%1.92%-2.50%$5,699,974 $1,128,293 12,899,158 ACMCharts AC Milan Fan Token
1182
Shido Network
SHIDOShido Network 		$0.000248-0.13%0.96%-13.65%$5,693,927 $89,164 22,952,753,302 SHIDOCharts Shido Network
1183
Swell Network
SWELLSwell Network 		$0.0013100.39%3.52%-5.94%$5,688,457 $1,191,066 4,341,953,054 SWELLCharts Swell Network
1184
zkVerify
VFYzkVerify 		$0.016718-0.68%4.17%-1.03%$5,684,692 $800,882 340,036,613 VFYCharts zkVerify
1185
BOBO
BOBOBOBO 		$8.59e-8-0.48%7.34%5.95%$5,680,228 $293,861 66,134,444,313,649 BOBOCharts BOBO
1186
MECCA
MEAMECCA 		$0.0034990.19%0.64%-0.85%$5,673,708 $217,576 1,621,332,275 MEACharts MECCA
1187
DeLorean
DMCDeLorean 		$0.000988-0.72%2.20%-9.20%$5,667,530 $4,705,119 5,737,111,294 DMCCharts DeLorean
1188
Arowana
ARWArowana 		$0.246922-1.51%-19.87%17.95%$5,657,167 $228,335 22,910,768 ARWCharts Arowana
1189
AMD Tokenized Stock (Ondo)
AMDonAMD Tokenized Stock (Ondo) 		$201.52-0.14%5.48%-4.34%$5,644,314 $2,164,762 28,008 AMDonCharts AMD Tokenized Stock (Ondo)
1190
Hydranet
HDNHydranet 		$0.0301790.13%-0.03%4.37%$5,643,816 $111,595 187,013,167 HDNCharts Hydranet
1191
Propchain
PROPCPropchain 		$0.1315190.15%2.68%-2.41%$5,638,370 $43,032 42,871,091 PROPCCharts Propchain
1192
Solv Protocol
SOLVSolv Protocol 		$0.0037920.07%1.75%-17.12%$5,622,224 $5,128,761 1,482,600,000 SOLVCharts Solv Protocol
1193
Amazon Tokenized Stock (Ondo)
AMZNonAmazon Tokenized Stock (Ondo) 		$216.5003.89%2.95%$5,622,197 $2,889,149 25,968 AMZNonCharts Amazon Tokenized Stock (Ondo)
1194
inSure DeFi
SUREinSure DeFi 		$0.000209-0.34%-28.52%-33.82%$5,608,765 $? 26,790,063,175 SURECharts inSure DeFi
1195
Keyboard Cat
KEYCATKeyboard Cat 		$0.000560-1.09%10.29%0.57%$5,597,790 $693,058 10,000,000,000 KEYCATCharts Keyboard Cat
1196
MEVerse
MEVMEVerse 		$0.0032351.84%3.32%-9.70%$5,586,279 $826,479 1,726,645,036 MEVCharts MEVerse
1197
LOAN Protocol
LOANLOAN Protocol 		$0.0003030.03%4.86%-4.90%$5,583,839 $93,214 18,406,735,547 LOANCharts LOAN Protocol
1198
MAGIC•INTERNET•MONEY (Bitcoin)
MIMMAGIC•INTERNET•MONEY (Bitcoin) 		$0.000265-1.08%-0.86%-11.81%$5,557,682 $63,084 21,000,000,000 MIMCharts MAGIC•INTERNET•MONEY (Bitcoin)
1199
tao.bot
TAOBOTtao.bot 		$0.071466-0.09%19.55%10.82%$5,479,042 $44,252 76,666,667 TAOBOTCharts tao.bot
1200
Covalent X Token
CXTCovalent X Token 		$0.005510-0.10%1.10%-1.60%$5,465,094 $393,046 991,891,253 CXTCharts Covalent X Token
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.