加密货币市值 - 页 21
| # | 名称 | 价格 | % 1小时 | % 24小时 | % 7天 | 市场总值 | 交易量（24小时） | 流通数量 | 价格图（7天） |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |  |
$0.013282 | -0.29% | -5.52% | -20.08% | $1,024,258 | $82,930 | 77,117,744 TDM |  |
| 2002 |  |
$0.000002 | -0.03% | 1.34% | -25.62% | $1,021,808 | $11,638 | 624,391,545,786 RATS |  |
| 2003 |  |
$0.001015 | -1.14% | -4.39% | -2.61% | $1,014,478 | $127,898 | 999,970,732 YELPE |  |
| 2004 |  |
$0.001695 | -0.02% | 3.17% | -16.91% | $1,003,755 | $192,171 | 592,166,808 JULD |  |
| 2005 |  |
$0.004793 | 0 | -5.25% | -3.43% | $1,003,178 | $102 | 209,279,472 GST |  |
| 2006 |  |
$0.012642 | -0.01% | 2.07% | -6.29% | $998,720 | $8,245 | 79,001,713 BCOIN |  |
| 2007 |  |
$0.000997 | 3.89% | 46.58% | -71.98% | $997,079 | $294,200 | 999,996,061 LOGOS |  |
| 2008 |  |
$0.390911 | -0.24% | -2.92% | -30.66% | $996,823 | $161,113 | 2,549,999 GINOA |  |
| 2009 |  |
$0.000994 | -1.71% | -1.82% | 6.00% | $993,957 | $29,643 | 999,983,280 SQRL |  |
| 2010 |  |
$0.002149 | 0 | 4.39% | -3.71% | $993,186 | $2,924 | 462,191,889 CRWNY |  |
| 2011 |  |
$0.060839 | 0 | 11.73% | 5.99% | $983,039 | $2,862 | 16,157,930 BGL |  |
| 2012 |  |
$0.000106 | 1.06% | 0.15% | -57.15% | $978,678 | $21,729 | 9,195,218,901 QSWAP |  |
| 2013 |  |
$0.001019 | 2.01% | 5.61% | -1.40% | $975,973 | $1,928 | 957,427,533 BOLT |  |
| 2014 |  |
$0.003836 | -0.02% | -0.16% | -5.31% | $974,486 | $45,371 | 254,033,788 FYN |  |
| 2015 |  |
$0.017113 | 1.84% | -8.44% | 7.29% | $968,726 | $4,093,809 | 56,608,820 EGO |  |
| 2016 |  |
$0.010179 | 0.03% | 0.92% | -1.15% | $967,821 | $22,611 | 95,083,335 GRV |  |
| 2017 |  |
$0.001268 | -0.01% | 6.22% | 40.92% | $965,334 | $1,319 | 761,143,950 IGNIS |  |
| 2018 |  |
$0.000428 | 0.11% | -2.44% | -0.28% | $964,268 | $519,810 | 2,250,461,146 SECOND |  |
| 2019 |  |
$0.000957 | 0.03% | 1.24% | -19.49% | $961,594 | $308,382 | 1,004,500,000 SOCIAL |  |
| 2020 |  |
$0.002090 | 0.01% | -3.37% | -2.42% | $960,330 | $1,629 | 459,467,749 ECLD |  |
| 2021 |  |
$0.000005 | -0.01% | 0.32% | -2.80% | $956,504 | $15,850 | 208,614,091,935 NABOX |  |
| 2022 |  |
$0.000866 | -3.79% | -9.03% | -12.02% | $953,215 | $131,726 | 1,100,988,964 DAFI |  |
| 2023 |  |
$0.128813 | -1.08% | 37.36% | 37.43% | $947,678 | $188,170 | 7,357,001 NDC |  |
| 2024 |  |
$0.020747 | 0 | -8.20% | 8.74% | $943,901 | $152,326 | 45,496,728 MAPS |  |
| 2025 |  |
$0.000102 | -0.45% | 15.80% | -6.65% | $937,667 | $63,293 | 9,181,708,054 JAM |  |
| 2026 |  |
$0.564390 | -0.20% | 1.40% | -3.42% | $935,902 | $9,574 | 1,658,255 AVL |  |
| 2027 |  |
$0.001490 | -0.06% | 2.23% | 9.59% | $935,433 | $33,513 | 627,746,250 YAY |  |
| 2028 |  |
$0.011026 | -2.98% | -17.13% | 96.01% | $932,131 | $44,789 | 84,539,930 LZM |  |
| 2029 |  |
$0.839300 | -1.85% | 0.78% | -4.65% | $931,090 | $2,576 | 1,109,365 TIGRES |  |
| 2030 |  |
$0.111145 | 0.03% | -10.71% | -19.60% | $929,173 | $123,274 | 8,360,000 PDEX |  |
| 2031 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/16x16/10414.png){kind=small} |
$2.59e-7 | 0.04% | -2.73% | -15.56% | $926,423 | $3,926 | 3,572,880,055,132 GINUX | ![Charts Green Shiba Inu [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/2781/10414.svg) |
| 2032 |  |
$0.003531 | 0.63% | 1.86% | -19.27% | $918,184 | $20,814 | 260,000,000 CWAR |  |
| 2033 |  |
$0.000408 | 0.02% | -0.05% | -2.15% | $917,967 | $54,443 | 2,250,595,564 DOGGY |  |
| 2034 |  |
$0.014796 | 1.29% | 10.09% | -3.23% | $917,368 | $444,583 | 62,002,541 SXCH |  |
| 2035 |  |
$0.033183 | -0.02% | 1.87% | -22.60% | $916,459 | $16,173 | 27,618,741 LAYER |  |
| 2036 |  |
$0.000279 | 0 | -3.60% | -11.79% | $915,972 | $25 | 3,287,576,782 CLO |  |
| 2037 |  |
$0.000114 | 1.01% | -8.35% | 4.41% | $913,822 | $96,392 | 8,002,167,205 BRG |  |
| 2038 |  |
$0.001081 | 0 | 0.37% | -18.69% | $913,809 | $31,871 | 845,654,529 SUB |  |
| 2039 |  |
$0.003781 | 0.03% | -3.23% | -5.54% | $907,317 | $47 | 239,983,283 VLXPAD |  |
| 2040 |  |
$0.004826 | 2.78% | -0.51% | -39.33% | $904,926 | $8,164 | 187,500,000 CEP |  |
| 2041 |  |
$0.000857 | -0.02% | -2.98% | -21.98% | $901,893 | $54,026 | 1,052,511,922 NVIR |  |
| 2042 |  |
$0.000952 | 0.32% | -0.96% | -16.08% | $901,150 | $39,301 | 946,220,014 ANDY |  |
| 2043 |  |
$0.000010 | 1.64% | 2.29% | 0.67% | $900,760 | $? | 91,090,814,961 XPC |  |
| 2044 |  |
$601.30 | -2.92% | -10.49% | -21.68% | $898,897 | $12,131 | 1,495 XMON |  |
| 2045 |  |
$0.013090 | -0.02% | 0.84% | -4.59% | $898,701 | $0 | 68,655,961 GRLC |  |
| 2046 |  |
$0.008875 | 0 | 18.03% | -6.74% | $886,407 | $2,598 | 99,875,636 SHOP |  |
| 2047 |  |
$1.01 | -0.94% | 1.47% | 1.00% | $885,929 | $1,574,351 | 877,088 USDs |  |
| 2048 |  |
$0.079689 | 0 | -0.81% | -3.09% | $877,812 | $65,704 | 11,015,453 CATCH |  |
| 2049 |  |
$0.000881 | -8.67% | -21.89% | -35.02% | $881,023 | $270,344 | 999,996,709 SLOP |  |
| 2050 |  |
$0.040819 | -1.69% | -5.51% | -10.60% | $871,905 | $13,645 | 21,360,225 KSN |  |
| 2051 |  |
$0.048858 | 0.32% | -2.24% | -40.89% | $865,534 | $408,228 | 17,715,413 FEAR |  |
| 2052 |  |
$0.091418 | 0.63% | 5.66% | -8.87% | $868,299 | $179,002 | 9,498,089 RWA |  |
| 2053 |  |
$0.000377 | 0 | 0 | -3.18% | $867,793 | $? | 2,300,000,000 ALY |  |
| 2054 |  |
$0.001735 | -0.02% | -10.52% | -24.60% | $867,618 | $66,618 | 500,000,000 AME |  |
| 2055 |  |
$0.089127 | 0 | -2.07% | -20.90% | $865,136 | $7 | 9,706,750 0xBTC |  |
| 2056 |  |
$8.64e-7 | 0 | 0.32% | -7.50% | $864,457 | $128 | 1,000,000,000,000 SMI |  |
| 2057 |  |
$0.019882 | 0.05% | -4.47% | -18.43% | $862,711 | $2,748 | 43,392,422 DPET |  |
| 2058 |  |
$0.031576 | -0.03% | -2.14% | -3.48% | $859,459 | $18,270 | 27,218,520 ARC |  |
| 2059 |  |
$0.000801 | 0.24% | -0.80% | 4.13% | $858,577 | $7,446 | 1,071,593,128 FO |  |
| 2060 |  |
$0.009780 | -0.29% | 4.32% | 15.03% | $855,361 | $12,935 | 87,457,849 MMA |  |
| 2061 |  |
$0.006936 | 0.03% | 4.96% | -42.63% | $855,136 | $5,533 | 123,295,295 RBLS |  |
| 2062 |  |
$0.000002 | -0.27% | -7.08% | -16.00% | $854,314 | $26,922 | 420,690,000,000 MATT |  |
| 2063 |  |
$0.023303 | -0.53% | 0.59% | -12.54% | $851,175 | $416,314 | 36,526,787 MOJO |  |
| 2064 |  |
$0.001799 | 0 | -0.95% | -10.73% | $845,960 | $132 | 470,151,159 ZOO |  |
| 2065 |  |
$83.57 | -0.33% | -1.12% | -1.25% | $844,089 | $11,495 | 10,100 VNXAU |  |
| 2066 |  |
$0.000848 | -0.78% | -0.48% | -5.48% | $842,151 | $625 | 992,703,145 KITTENWIF |  |
| 2067 |  |
$0.077703 | 0 | 15.97% | -2.24% | $840,619 | $10,122 | 10,818,335 STC |  |
| 2068 |  |
$0.000072 | -0.12% | -4.22% | -6.85% | $834,645 | $11,572 | 11,582,597,453 SRK |  |
| 2069 |  |
$0.003420 | -0.11% | -2.75% | -9.88% | $831,623 | $9,072 | 243,183,445 CRT |  |
| 2070 |  |
$10.81 | -0.03% | -0.41% | -14.77% | $829,132 | $11,937 | 76,666 AUTO |  |
| 2071 |  |
$2.33e-11 | 0 | -6.15% | -13.64% | $826,121 | $1,994 | 35,386,785,715,250,800 CATGIRL |  |
| 2072 |  |
$0.000665 | 0.03% | 2.36% | -4.31% | $820,130 | $2,517 | 1,232,584,338 KUNCI |  |
| 2073 |  |
$0.007606 | -0.28% | -1.88% | -7.51% | $816,747 | $25,170 | 107,375,446 EXM |  |
| 2074 |  |
$0.000065 | 0 | 8.11% | 15.43% | $814,036 | $55 | 12,604,351,724 BTCZ |  |
| 2075 |  |
$0.032506 | 0 | 0.65% | 17.49% | $813,510 | $37,959 | 25,026,565 NOTI |  |
| 2076 |  |
$0.001223 | -0.90% | -1.34% | 5.17% | $809,192 | $629,302 | 661,842,165 RAIN |  |
| 2077 |  |
$0.016238 | 0.02% | 0.88% | -18.95% | $807,232 | $87,034 | 49,713,625 LABZ |  |
| 2078 |  |
$0.007513 | -1.14% | 6.81% | 0.61% | $803,792 | $12,558 | 106,988,748 VPP |  |
| 2079 |  |
$0.009818 | -0.34% | 2.08% | -17.85% | $799,852 | $291,855 | 81,470,000 ZENQ |  |
| 2080 |  |
$0.192799 | 0.02% | -0.09% | 1.86% | $796,434 | $1,541 | 4,130,897 INFRA |  |
| 2081 |  |
$0.012470 | 0.97% | -1.38% | -1.68% | $790,990 | $385,103 | 63,429,102 ZEE |  |
| 2082 |  |
$0.000504 | 0.01% | 6.60% | -20.30% | $789,013 | $36,139 | 1,564,101,228 DREAMS |  |
| 2083 |  |
$0.002150 | 0 | 2.79% | -54.36% | $786,707 | $582 | 365,950,750 REV3L |  |
| 2084 |  |
$0.000084 | -0.05% | -7.60% | -23.40% | $786,365 | $9,846 | 9,339,544,772 CCC |  |
| 2085 |  |
$0.004396 | -0.45% | 6.50% | -1.21% | $786,359 | $558,126 | 178,880,147 TSUGT |  |
| 2086 |  |
$0.000777 | 1.14% | 0.69% | 2.98% | $776,603 | $848,127 | 1,000,000,000 CATE |  |
| 2087 |  |
$0.004163 | -0.07% | 2.24% | -2.85% | $775,574 | $19,929 | 186,294,140 CBX |  |
| 2088 |  |
$0.000770 | 0.12% | -8.16% | -24.44% | $769,760 | $797,118 | 999,317,907 MANYU |  |
| 2089 |  |
$0.007427 | -0.27% | 19.22% | 57.14% | $768,541 | $398,970 | 103,474,429 AOG |  |
| 2090 |  |
$3.80 | 2.71% | 1.53% | -17.84% | $767,632 | $70,681 | 201,885 AIT |  |
| 2091 |  |
$0.000441 | 0 | -2.57% | -28.85% | $765,306 | $9 | 1,734,830,085 ELMT |  |
| 2092 |  |
$0.006354 | 0.03% | -0.13% | 12.26% | $762,482 | $99 | 119,999,995 SALT |  |
| 2093 |  |
$0.113057 | 0.09% | -1.22% | -8.74% | $761,475 | $196,257 | 6,735,323 LOOT |  |
| 2094 |  |
$0.000007 | -0.04% | 1.51% | -13.98% | $760,973 | $61,225 | 104,068,818,580 LTD |  |
| 2095 |  |
$0.006465 | 0.21% | -0.34% | -9.65% | $760,541 | $166 | 117,642,373 ADAPAD |  |
| 2096 |  |
$0.010415 | 1.08% | -4.91% | -11.64% | $759,014 | $178,885 | 72,873,897 PLX |  |
| 2097 |  |
$9.68e-9 | -0.28% | -2.46% | -4.40% | $758,900 | $59,790 | 78,437,000,000,000 TIFI |  |
| 2098 |  |
$0.124816 | 0.01% | 0.68% | -3.61% | $755,395 | $? | 6,052,050 CLOAK |  |
| 2099 |  |
$0.013131 | 0 | -0.17% | -7.35% | $753,734 | $165 | 57,402,226 BIST |  |
| 2100 |  |
$8.33e-10 | 0.06% | 16.66% | -10.80% | $752,717 | $7,223 | 904,026,417,066,211 WSG |  |