2001
EMR Emorya Finance EMR $0.001016 0.15% -5.35% -1.48% $850,784
$399,558 837,613,136 EMR
2002
TAKER Taker TAKER $0.005001 0.23% 7.82% 31.67% $850,203
$718,295 170,000,000 TAKER
2003
COCORO Cocoro (officialcocoro.com) COCORO $0.001065 0.06% -3.20% -9.32% $849,002
$322,844 797,250,000 COCORO
2004
USDs Sperax USD USDs $1.08 0.83% 0.46% 4.36% $848,305
$93,740 787,378 USDs
2005
XNA Neurai XNA $0.000051 -0.12% -4.04% -6.39% $847,024
$19,668 16,469,725,372 XNA
2006
OCT Omnity Convertible Token OCT $0.008431 -0.55% 1.19% 14.92% $843,123
$60,162 100,000,000 OCT
2007
JOJO JoJoWorld JOJO $0.007500 -2.12% -12.14% -4.19% $839,947
$465,180 112,000,000 JOJO
2008
STRD Stride STRD $0.020741 -1.54% 0.22% -5.34% $839,018
$4,369 40,452,956 STRD
2009
UFO UFO Gaming UFO $3.22e-8 0.10% -1.87% -12.46% $830,418
$10 25,757,575,757,576 UFO
2010
DASHon DoorDash Tokenized Stock (Ondo) DASHon $176.10 0.29% -8.65% -9.23% $830,312
$34 4,715 DASHon
2011
SOLVEX SOLVEX NETWORK SOLVEX $0.020914 0 -2.67% -4.68% $826,086
$129,686 39,499,914 SOLVEX
2012
WBAI WhiteBridge Network WBAI $0.003855 -0.20% -9.52% 6.57% $825,114
$726,755 214,052,272 WBAI
2013
TRUU Truth TRUU $0.000068 0.75% 1.28% -9.29% $822,549
$240,307 12,148,792,291 TRUU
2014
WELSH Welshcorgicoin WELSH $0.000082 -1.22% 6.49% -14.45% $819,436
$56,334 10,000,000,000 WELSH
2015
PRAI Privasea AI PRAI $0.002825 1.91% 2.19% -11.78% $818,866
$910,352 289,886,602 PRAI
2016
SHM Shardeum SHM $0.000095 0.11% 0.98% -4.82% $818,282
$422,473 8,656,632,513 SHM
2017
APOon Apollo Global Management Tokenized Stock (Ondo) APOon $132.93 0 0 0.90% $818,442
$? 6,157 APOon
2018
MTV MultiVAC MTV $0.000228 -0.06% -1.28% 6.12% $818,170
$169,933 3,587,369,426 MTV
2019
RING RingDAO RING $0.000479 0.01% 4.80% -1.20% $817,002
$12,833 1,706,709,760 RING
2020
CEL Celsius CEL $0.021628 0.66% 4.94% -2.41% $815,800
$149,226 37,720,111 CEL
2021
VSG Vector Smart Gas VSG $0.000082 0.13% 0.19% 3.13% $815,186
$152,838 10,000,000,000 VSG
2022
TURBOS Turbos Finance TURBOS $0.000123 0.46% -3.91% -3.54% $814,080
$37,242 6,620,000,000 TURBOS
2023
IVPAY IVPAY IVPAY $0.000882 -0.12% -0.82% -3.97% $814,063
$180,527 923,207,171 IVPAY
2024
SALT SALT SALT $0.006784 0.69% -0.28% 16.46% $814,034
$116 119,999,995 SALT
2025
FB Fenerbahçe Token FB $0.373017 1.29% 0.16% -1.36% $813,177
$2,805,177 2,180,000 FB
2026
FLK Fleek FLK $0.040510 -0.75% -5.03% -30.93% $810,193
$969,031 20,000,000 FLK
2027
CWIF catwifhat CWIF $2.71e-8 0.05% 0.84% -15.21% $807,283
$11,509 29,812,038,943,653 CWIF
2028
BEER BEERCOIN BEER $0.000001 -1.31% 6.88% -22.12% $805,494
$27,065 549,761,339,928 BEER
2029
BNBHOLDER 币安Holder BNBHOLDER $0.000805 0.11% -3.36% -24.44% $805,047
$517,251 1,000,000,000 BNBHOLDER
2030
人生K线 人生K线 人生K线 $0.000804 -3.79% 8.02% -35.28% $804,453
$1,804,789 1,000,000,000 人生K线
2031
DPR Deeper Network DPR $0.000244 0.28% 8.25% 14.19% $803,470
$34,749 3,299,156,793 DPR
2032
LN Lnfi Network LN $0.007662 0.01% -0.08% -5.26% $803,398
$77,335 104,852,360 LN
2033
DCK DexCheck AI DCK $0.001181 0.45% -1.53% -0.97% $801,131
$411,658 678,215,649 DCK
2034
SNSY Sensay SNSY $0.000153 0.64% -3.16% -14.39% $795,952
$112,588 5,205,827,044 SNSY
2035
STRM StreamCoin STRM $0.000532 0.09% -18.70% -25.66% $794,108
$110,305 1,492,629,682 STRM
2036
FACT FACTOR FACT $0.696276 0.49% 1.76% 8.85% $793,365
$12,972 1,139,440 FACT
2037
COCORO COCORO COCORO $0.000002 0.58% -1.49% -4.18% $791,934
$287,599 420,690,000,000 COCORO
2038
EQTY EQTY EQTY $0.002720 0.10% -8.80% -9.56% $791,714
$155,190 291,044,699 EQTY
2039
ADBEon Adobe Tokenized Stock (Ondo) ADBEon $258.49 0.11% -2.64% -7.86% $788,143
$4,607,877 3,049 ADBEon
2040
LRDS BLOCKLORDS LRDS $0.019093 0.63% -2.68% -9.60% $787,889
$114,628 41,265,074 LRDS
2041
MNTC Minati Coin MNTC $0.125344 2.85% -4.42% -2.84% $786,532
$93,377 6,275,000 MNTC
2042
HOODon Robinhood Markets Tokenized Stock (Ondo) HOODon $78.10 0.38% -1.42% -2.72% $785,768
$6,452,852 10,061 HOODon
2043
YNE yesnoerror YNE $0.000785 1.26% -0.44% -23.58% $784,943
$472,756 999,998,467 YNE
2044
老子 老子 老子 $0.000783 -0.53% 4.82% -25.84% $783,430
$3,735,136 1,000,000,000 老子
2045
NOTHING You’ll own nothing & be happy NOTHING $0.000782 3.82% -2.71% 48.23% $781,810
$794,060 999,919,288 NOTHING
2046
ZEUS Zeus (truezeuscoin.com) ZEUS $1.86e-9 10.82% -91.24% -79.58% $781,007
$43,142 420,690,000,000,000 ZEUS
2047
PDDon PDD Holdings Tokenized Stock (Ondo) PDDon $104.14 -0.57% -1.31% 2.35% $780,333
$949,815 7,493 PDDon
2048
CREO Creo Engine CREO $0.001130 0.03% -3.76% -14.63% $778,432
$987,988 688,886,709 CREO
2049
DCB Decubate DCB $0.002035 -0.31% -0.50% -19.05% $773,533
$41,650 380,028,488 DCB
2050
ABBVX AbbVie tokenized stock (xStock) ABBVX $226.66 1.51% 1.80% 4.09% $770,646
$20,739 3,400 ABBVX
2051
CPR Cipher CPR $0.000119 -0.10% 1.30% 8.86% $769,316
$272,824 6,467,585,726 CPR
2052
SPGIon S&P Global Tokenized Stock (Ondo) SPGIon $395.48 0.71% -15.16% -15.51% $768,537
$7,578 1,943 SPGIon
2053
ARMon Arm Holdings plc Tokenized Stock (Ondo) ARMon $125.63 0.05% 1.03% 28.88% $765,515
$3,288,175 6,093 ARMon
2054
ZEUS Pepes Dog ZEUS $1.81e-9 0.89% 6.34% 15.55% $760,654
$779,568 420,690,000,000,000 ZEUS
2055
MELIon MercadoLibre Tokenized Stock (Ondo) MELIon $2,029.35 0.91% -0.06% -1.52% $759,087
$101 374 MELIon
2056
BREW Homebrew Robotics Club BREW $0.000906 -1.93% -10.01% -9.62% $758,210
$5,779 837,146,879 BREW
2057
UBERon Uber Tokenized Stock (Ondo) UBERon $70.96 0.08% -3.17% -4.57% $756,452
$3,074,537 10,661 UBERon
2058
UNFI Unifi Protocol DAO UNFI $0.078639 -0.13% -1.73% -8.34% $750,898
$232,628 9,548,650 UNFI
2059
MTRG Meter Governance MTRG $0.023257 0.06% -2.10% -15.72% $750,652
$81,042 32,276,310 MTRG
2060
QOM Shiba Predator QOM $1.25e-9 0 -7.01% -9.04% $750,499
$? 599,886,333,333,333 QOM
2061
SBET Sportbet.one Token SBET $0.005934 0.03% 0.24% -0.56% $748,418
$33,598 126,120,568 SBET
2062
AZNX AstraZeneca tokenized stock (xStock) AZNX $99.38 0.62% 1.81% -0.15% $745,376
$649,469 7,500 AZNX
2063
AUTOS CryptoAutos AUTOS $0.000974 0.08% -1.57% -15.71% $741,741
$1,200 761,490,982 AUTOS
2064
LVN Levana Protocol LVN $0.000923 0.81% 0.90% -3.40% $741,107
$15 803,015,394 LVN
2065
IMGN IMGN Labs IMGN $0.000868 0.78% -2.03% -12.74% $738,589
$72,518 850,521,771 IMGN
2066
BOB BOB (ETH) BOB $0.000001 0.48% -3.93% -9.69% $735,651
$132,891 689,127,646,403 BOB
2067
FLIXX Flixxo FLIXX $0.008709 -0.10% 0.06% 6.00% $734,398
$0 84,323,675 FLIXX
2068
PGX Procter & Gamble tokenized stock (xStock) PGX $160.93 -0.08% 0.42% 2.40% $732,214
$324,620 4,550 PGX
2069
SNAI SwarmNode.ai SNAI $0.000731 0.72% 10.77% 14.80% $731,049
$88,617 999,999,793 SNAI
2070
PLTRon Palantir Technologies Tokenized Stock (Ondo) PLTRon $133.58 -1.02% -4.92% -5.39% $726,308
$8,689,641 5,437 PLTRon
2071
YOOSHI YooShi YOOSHI $1.99e-9 0.18% -1.46% -10.53% $724,184
$104 363,190,063,319,798 YOOSHI
2072
RC Rebel Cars RC $0.003502 0.37% -4.40% -4.11% $722,560
$65,078 206,354,380 RC
2073
修仙 修仙 修仙 $0.000721 0.35% 1.41% -21.39% $721,020
$380,376 1,000,000,000 修仙
2074
BCA Bitcoin Atom BCA $0.038976 0.01% 0.04% 7.30% $717,894
$? 18,418,931 BCA
2075
HOUSE Housecoin HOUSE $0.000718 0.16% 10.40% 1.42% $717,153
$381,235 998,597,565 HOUSE
2076
DPET My DeFi Pet DPET $0.016597 0.58% -4.54% -5.28% $717,019
$14,343 43,202,345 DPET
2077
ILC ILCOIN ILC $0.000695 0 0 -3.85% $714,635
$? 1,027,648,761 ILC
2078
ROUTE Router Protocol (New) ROUTE $0.001101 -0.13% -6.28% -17.12% $714,238
$436,308 648,739,153 ROUTE
2079
RIZO HahaYes RIZO $0.000002 0.11% 0.54% -15.46% $713,676
$23,088 420,638,967,395 RIZO
2080
MPT MiraclePlay MPT $0.000570 5.58% 9.08% -46.95% $713,666
$39,533 1,253,129,334 MPT
2081
DOLAN Dolan Duck DOLAN $0.007226 0.42% -7.20% -9.40% $709,804
$86,363 98,235,225 DOLAN
2082
TEN TEN Protocol TEN $0.007949 -0.09% -0.12% -13.85% $709,256
$272,424 89,223,494 TEN
2083
GAL GAL (migrated to Gravity - G) GAL $0.266366 0 4.16% -12.15% $707,071
$? 2,654,505 GAL
2084
ULTI Ultiverse ULTI $0.000093 0.36% -0.84% 9.60% $706,675
$1,008,304 7,611,112,209 ULTI
2085
BOT Hyperbot BOT $0.001924 0.50% 3.43% -14.42% $706,000
$828,660 366,907,810 BOT
2086
APES APES APES $0.000704 -89.98% -92.30% 4.00% $704,382
$7,467 999,994,943 APES
2087
DFI DeFiChain DFI $0.000847 1.75% 8.08% -2.57% $701,927
$190 828,938,980 DFI
2088
APPX AppLovin tokenized stock (xStock) APPX $452.00 0 -4.62% 16.60% $700,600
$69,993 1,550 APPX
2089
VERT Vertus VERT $0.001328 0.10% 1.25% 0.59% $700,336
$325,935 527,199,617 VERT
2090
SLAY SatLayer SLAY $0.001234 -27.63% -31.63% -40.16% $699,809
$1,270,984 567,000,000 SLAY
2091
CRMon Salesforce Tokenized Stock (Ondo) CRMon $184.75 0 -5.10% -7.72% $699,604
$1,884,013 3,787 CRMon
2092
PNP Penpie PNP $0.463067 0.01% -12.17% -23.29% $697,342
$3,700 1,505,920 PNP
2093
MASA Masa MASA $0.000565 0.47% -14.70% -46.13% $695,887
$163,517 1,231,533,804 MASA
2094
POOH POOH POOH $1.65e-9 0.05% -3.54% 20.06% $694,928
$55,275 420,690,000,000,000 POOH
2095
RZR Rezerve Money RZR $0.816024 -0.05% 10.65% 1.31% $694,913
$707 851,584 RZR
2096
LNQ LinqAI LNQ $0.002366 0.44% -3.78% -16.93% $686,847
$196,526 290,300,078 LNQ
2097
PEPX PepsiCo tokenized stock (xStock) PEPX $171.49 0.74% 2.35% 3.03% $685,943
$20,291 4,000 PEPX
2098
GZONE GameZone GZONE $0.000816 0 -6.80% -21.98% $685,239
$8,468 840,117,285 GZONE
2099
KARATE Karate Combat KARATE $0.000010 0.71% -0.98% -20.36% $683,145
$11,028 66,649,473,128 KARATE
2100
MCDX McDonald's tokenized stock (xStock) MCDX $325.28 0.18% -1.13% 0.07% $680,790
$4,667,682 2,093 MCDX
