Thị trường tiền ảo, tiền điện tử - Trang 20

# Tên Giá % 1 giờ % 24 giờ % 7 ngày Vốn hóa thị trường Khối lượng giao dịch (24h) Đang lưu thông Biểu đồ giá (7d)
1901
CropBytes
CBXCropBytes 		$0.0036991.58%0.97%1.84%$689,089 $24,042 186,294,140 CBXCharts CropBytes
1902
PAC Protocol
PACPAC Protocol 		$0.000039-0.04%141.84%-12.70%$687,194 $131 17,442,599,179 PACCharts PAC Protocol
1903
Atomic Wallet Coin
AWCAtomic Wallet Coin 		$0.064547-1.07%1.25%18.47%$684,439 $505 10,603,659 AWCCharts Atomic Wallet Coin
1904
0xBitcoin
0xBTC0xBitcoin 		$0.070384-0.12%-0.92%-24.93%$683,200 $1,648 9,706,750 0xBTCCharts 0xBitcoin
1905
MAPS
MAPSMAPS 		$0.0149314.97%7.39%-11.50%$679,302 $122,424 45,496,728 MAPSCharts MAPS
1906
REGENT COIN
REGENTREGENT COIN 		$0.235985-0.01%-0.55%11.00%$679,075 $1,401,315 2,877,614 REGENTCharts REGENT COIN
1907
InsurAce
INSURInsurAce 		$0.0149550.52%1.87%10.35%$671,364 $66,056 44,891,926 INSURCharts InsurAce
1908
Garlicoin
GRLCGarlicoin 		$0.0097830.07%-7.00%-4.19%$670,943 $35 68,579,401 GRLCCharts Garlicoin
1909
HanChain
HANHanChain 		$0.0079970.11%-1.00%-1.82%$670,322 $3,347,154 83,821,503 HANCharts HanChain
1910
WOOF
WOOFWOOF 		$0.0000370.58%0.32%12.83%$668,377 $1,261 17,902,999,424 WOOFCharts WOOF
1911
Woonkly
WOOPWoonkly 		$0.00292024.85%35.16%49.87%$667,423 $284,391 228,584,357 WOOPCharts Woonkly
1912
Bitswift
BITSBitswift 		$0.1714570.05%-0.84%2.20%$666,048 $7 3,884,635 BITSCharts Bitswift
1913
Aurora
AOAAurora 		$0.0000660.10%0.10%0.30%$660,161 $? 9,975,060,788 AOACharts Aurora
1914
The Dons
DONSThe Dons 		$0.0000810-1.37%10.54%$658,852 $48 8,150,000,000 DONSCharts The Dons
1915
CryptoZoon
ZOONCryptoZoon 		$0.000914-0.06%0.01%1.15%$649,885 $9,971 710,848,154 ZOONCharts CryptoZoon
1916
Planet Mojo
MOJOPlanet Mojo 		$0.0177710.27%0.35%9.89%$649,111 $177,183 36,526,787 MOJOCharts Planet Mojo
1917
Edgeware
EDGEdgeware 		$0.000102-0.12%-0.09%13.45%$647,763 $253 6,350,167,832 EDGCharts Edgeware
1918
catgirl
CATGIRLcatgirl 		$1.82e-11-2.27%-2.97%0.36%$644,484 $1,665 35,386,785,715,250,800 CATGIRLCharts catgirl
1919
Idena
IDNAIdena 		$0.0091610.26%-3.02%0.61%$643,875 $6,292 70,283,210 IDNACharts Idena
1920
DeFi
DEFIDeFi 		$0.0213750.17%-3.43%6.95%$642,517 $211,860 30,059,736 DEFICharts DeFi
1921
SOUNI
SONSOUNI 		$0.000252-0.48%-7.63%17.37%$638,005 $37,406 2,531,170,048 SONCharts SOUNI
1922
SparkPoint
SRKSparkPoint 		$0.0000580.33%7.40%-1.79%$638,430 $7,628 11,082,597,453 SRKCharts SparkPoint
1923
Tranche Finance
SLICETranche Finance 		$0.031777-0.14%-0.77%3.17%$635,543 $130 20,000,000 SLICECharts Tranche Finance
1924
CEREAL
CEPCEREAL 		$0.003375-8.42%-3.71%-12.36%$632,841 $20,022 187,500,000 CEPCharts CEREAL
1925
Ycash
YECYcash 		$0.0404970.25%-0.93%2.44%$629,434 $? 15,542,828 YECCharts Ycash
1926
Rainbow Token
RBWRainbow Token 		$0.0031990-12.25%-8.40%$629,087 $? 196,625,256 RBWCharts Rainbow Token
1927
EVRYNET
EVRYEVRYNET 		$0.015565-3.33%-7.54%-3.51%$628,651 $2,104 40,389,133 EVRYCharts EVRYNET
1928
Noggles
NOGSNoggles 		$0.000022-0.08%0.39%-0.01%$627,438 $53,881 28,973,690,000 NOGSCharts Noggles
1929
Zeitgeist
ZTGZeitgeist 		$0.013901-0.02%-2.20%-16.26%$625,989 $874 45,031,933 ZTGCharts Zeitgeist
1930
Clube Atlético Mineiro Fan Token
GALOClube Atlético Mineiro Fan Token 		$0.1651530.06%15.77%15.99%$625,824 $820 3,789,348 GALOCharts Clube Atlético Mineiro Fan Token
1931
EGO
EGOEGO 		$0.010993-0.47%3.10%8.37%$622,294 $399,115 56,608,820 EGOCharts EGO
1932
Sekuya Multiverse
SKYASekuya Multiverse 		$0.004654-0.55%-3.85%3.41%$621,311 $205,777 133,514,743 SKYACharts Sekuya Multiverse
1933
Humaniq
HMQHumaniq 		$0.0029550.12%-0.97%1.75%$612,080 $? 207,143,695 HMQCharts Humaniq
1934
Eggdog
EGGEggdog 		$0.0006471.17%-1.95%16.74%$611,669 $32,952 945,334,730 EGGCharts Eggdog
1935
Young Boys Fan Token
YBOYoung Boys Fan Token 		$0.1967840.51%0.72%-20.33%$606,140 $34 3,080,226 YBOCharts Young Boys Fan Token
1936
Sao Paulo FC Fan Token
SPFCSao Paulo FC Fan Token 		$0.2135530.94%-0.03%15.00%$597,795 $37,811 2,799,284 SPFCCharts Sao Paulo FC Fan Token
1937
Spore
SPORESpore 		$1.89e-110-0.28%-0.31%$595,977 $11 31,517,562,194,062,264 SPORECharts Spore
1938
Wall Street Games (old)
WSGWall Street Games (old) 		$6.63e-100.29%65.80%142.18%$594,117 $5,936 896,134,137,040,061 WSGCharts Wall Street Games (old)
1939
aiRight
AIRIaiRight 		$0.002301-0.13%-0.63%11.95%$589,701 $56,318 256,262,565 AIRICharts aiRight
1940
NFTb
NFTBNFTb 		$0.002361-0.40%-4.28%-20.29%$588,992 $46,372 249,435,031 NFTBCharts NFTb
1941
Lyra
LYRALyra 		$0.0010090.41%-3.28%38.03%$586,149 $6 580,900,604 LYRACharts Lyra
1942
Niza Global
NIZANiza Global 		$0.0000872.82%-0.03%-10.44%$581,774 $146,115 6,670,599,954 NIZACharts Niza Global
1943
MNet Pioneer
NEERMNet Pioneer 		$0.0298220.12%-3.45%-4.57%$580,125 $60,357 19,453,215 NEERCharts MNet Pioneer
1944
Exactly Protocol
EXAExactly Protocol 		$0.462877-0.29%-0.78%2.52%$573,843 $3,192 1,239,730 EXACharts Exactly Protocol
1945
Meme Alliance
MMAMeme Alliance 		$0.006554-0.48%-2.84%20.16%$573,221 $30,521 87,457,849 MMACharts Meme Alliance
1946
Arcade
ARCArcade 		$0.034394-0.22%-0.45%-0.08%$572,340 $4,905 16,640,814 ARCCharts Arcade
1947
FedoraCoin
TIPSFedoraCoin 		$0.0000030.03%1.37%5.17%$570,107 $77 212,269,865,434 TIPSCharts FedoraCoin
1948
Galaxis
GALAXISGalaxis 		$0.001760-0.01%3.53%1.15%$569,706 $41,920 323,617,938 GALAXISCharts Galaxis
1949
TAIKAI
TKAITAIKAI 		$0.007560-0.04%-0.02%0.43%$569,258 $125,576 75,299,878 TKAICharts TAIKAI
1950
YAM V3
YAMYAM V3 		$0.038493-0.02%-0.01%-3.53%$567,744 $? 14,749,372 YAMCharts YAM V3
1951
Crypto-AI-Robo.com
CAIRCrypto-AI-Robo.com 		$0.000658-6.76%-52.32%-98.69%$565,382 $148,906 858,632,919 CAIRCharts Crypto-AI-Robo.com
1952
Drep [new]
DREPDrep [new] 		$0.005648-0.49%-6.55%14.54%$564,840 $212 100,000,000 DREPCharts Drep [new]
1953
Konomi Network
KONOKonomi Network 		$0.0056240.06%8.56%-4.09%$562,441 $14,234 100,000,000 KONOCharts Konomi Network
1954
Scalia Infrastructure
SCALEScalia Infrastructure 		$0.0057940-0.38%61.55%$562,147 $8,340 97,025,584 SCALECharts Scalia Infrastructure
1955
XTRABYTES
XBYXTRABYTES 		$0.0013040.03%4.38%7.54%$560,722 $? 430,000,000 XBYCharts XTRABYTES
1956
eXPerience Chain
XPCeXPerience Chain 		$0.000006-0.18%-0.82%0.98%$558,474 $? 91,090,814,961 XPCCharts eXPerience Chain
1957
Bitune
TUNEBitune 		$0.017791-0.08%-6.43%14.85%$556,893 $31,342 31,301,449 TUNECharts Bitune
1958
Position Exchange
POSIPosition Exchange 		$0.0069581.16%2.34%5.41%$555,915 $10,084 79,896,776 POSICharts Position Exchange
1959
LOCGame
LOCGLOCGame 		$0.0041580.08%3.71%35.29%$555,591 $491 133,622,792 LOCGCharts LOCGame
1960
Rook
ROOKRook 		$0.8986790.01%-3.75%4.46%$555,057 $2,775 617,636 ROOKCharts Rook
1961
WaykiChain
WICCWaykiChain 		$0.0026370.65%0.95%-16.17%$553,830 $59,680 210,000,000 WICCCharts WaykiChain
1962
ROCO FINANCE
ROCOROCO FINANCE 		$0.0319722.27%-21.14%-60.47%$553,070 $166,887 17,298,805 ROCOCharts ROCO FINANCE
1963
pNetwork
PNTpNetwork 		$0.0062150.68%23.33%36.36%$552,128 $32,327 88,842,173 PNTCharts pNetwork
1964
Belt Finance
BELTBelt Finance 		$0.057522-1.51%-1.99%-2.37%$549,338 $16 9,550,122 BELTCharts Belt Finance
1965
İstanbul Başakşehir Fan Token
IBFKİstanbul Başakşehir Fan Token 		$0.489170-0.01%14.01%7.53%$548,716 $179 1,121,730 IBFKCharts İstanbul Başakşehir Fan Token
1966
BULLS
BULLSBULLS 		$0.000548011.38%81.98%$548,429 $3,413 1,000,000,000 BULLSCharts BULLS
1967
Nord Finance
NORDNord Finance 		$0.063036-0.32%6.06%5.60%$547,439 $152,260 8,684,582 NORDCharts Nord Finance
1968
PirateCash
PIRATEPirateCash 		$0.0201490.01%-0.37%-0.17%$547,301 $38,149 27,163,339 PIRATECharts PirateCash
1969
Unix Gaming
UNIXUnix Gaming 		$0.00141501.36%3.34%$544,225 $653 384,723,122 UNIXCharts Unix Gaming
1970
Binamon
BMONBinamon 		$0.004681-0.29%-1.64%-1.36%$540,419 $551 115,453,949 BMONCharts Binamon
1971
OneRare Foodverse
ORAREOneRare Foodverse 		$0.0106560-2.35%-4.62%$538,712 $1 50,553,711 ORARECharts OneRare Foodverse
1972
PUMLx
PUMLXPUMLx 		$0.0041630.28%-10.28%37.11%$538,091 $601,046 129,250,174 PUMLXCharts PUMLx
1973
Satoshi Island
STCSatoshi Island 		$0.0512450.24%0.37%9.29%$537,785 $36,023 10,494,426 STCCharts Satoshi Island
1974
PUTinCoin
PUTPUTinCoin 		$0.0004530.10%1.06%-15.51%$538,219 $? 1,188,750,832 PUTCharts PUTinCoin
1975
Freeway Token
FWTFreeway Token 		$0.0000540.31%-12.81%0.08%$536,493 $? 10,000,000,000 FWTCharts Freeway Token
1976
IntelliSecure Systems
ISECIntelliSecure Systems 		$0.0534652.59%11.24%45.29%$534,654 $8,414 10,000,000 ISECCharts IntelliSecure Systems
1977
Convergence
CONVConvergence 		$0.000136-0.48%6.98%-1.78%$534,116 $166,465 3,930,225,792 CONVCharts Convergence
1978
Eldarune
ELDAEldarune 		$0.003224-0.55%-8.18%13.03%$534,117 $134,421 165,670,707 ELDACharts Eldarune
1979
Metaverse Face
MEFAMetaverse Face 		$0.000056-1.64%5.40%18.80%$532,790 $5,704 9,515,523,108 MEFACharts Metaverse Face
1980
Monetha
MTHMonetha 		$0.0015130.05%-4.80%-8.35%$532,603 $35,416 352,086,984 MTHCharts Monetha
1981
Launchblock.com
LBPLaunchblock.com 		$0.0001510.36%-3.42%-11.47%$530,291 $138,492 3,519,093,982 LBPCharts Launchblock.com
1982
Legia Warsaw Fan Token
LEGLegia Warsaw Fan Token 		$0.1981600.51%1.07%-6.07%$530,491 $30 2,677,079 LEGCharts Legia Warsaw Fan Token
1983
ADAPad
ADAPADADAPad 		$0.004469-0.01%9.42%4.88%$525,745 $262 117,642,373 ADAPADCharts ADAPad
1984
Captain Tsubasa
TSUGTCaptain Tsubasa 		$0.002928-0.18%4.50%-7.99%$523,830 $337,441 178,880,147 TSUGTCharts Captain Tsubasa
1985
Yield App
YLDYield App 		$0.001960-7.56%-17.66%-63.18%$520,235 $2,473 265,402,334 YLDCharts Yield App
1986
Zap
ZAPZap 		$0.0021990.95%-11.21%24.31%$519,324 $1,695 236,144,465 ZAPCharts Zap
1987
Flixxo
FLIXXFlixxo 		$0.00615013.43%5.19%4.96%$518,558 $65,933 84,323,675 FLIXXCharts Flixxo
1988
Wiggly Willy
WIWIWiggly Willy 		$7.93e-701.53%5.00%$516,390 $1,085 650,800,832,867 WIWICharts Wiggly Willy
1989
ROND
RONDROND 		$0.001162-0.59%1.30%-8.84%$514,700 $63,947 443,105,937 RONDCharts ROND
1990
DexToro
DTORODexToro 		$0.200138-0.04%-42.09%-35.07%$510,679 $120,832 2,551,638 DTOROCharts DexToro
1991
MoneroV
XMVMoneroV 		$0.1890810.03%-0.83%2.16%$510,518 $58 2,700,000 XMVCharts MoneroV
1992
REKT
$REKTREKT 		$0.00457900.66%6.30%$508,738 $? 111,111,111 $REKTCharts REKT
1993
Base Protocol
BASEBase Protocol 		$1.060.25%-0.60%0.63%$507,909 $? 480,680 BASECharts Base Protocol
1994
Metrix Coin
MRXMetrix Coin 		$0.000031-6.96%-37.63%-36.71%$507,648 $765 16,444,299,043 MRXCharts Metrix Coin
1995
Coinsbit Token
CNBCoinsbit Token 		$0.0003790.09%-0.86%2.02%$504,337 $? 1,331,266,628 CNBCharts Coinsbit Token
1996
Castle of Blackwater
COBECastle of Blackwater 		$0.067249-0.30%0.51%13.83%$502,696 $1,990 7,475,175 COBECharts Castle of Blackwater
1997
Cirus Foundation
CIRUSCirus Foundation 		$0.008011-0.39%-1.99%0.26%$501,383 $65,721 62,590,209 CIRUSCharts Cirus Foundation
1998
Maro
MAROMaro 		$0.000502-1.28%-3.75%4.60%$497,284 $1,417 990,999,784 MAROCharts Maro
1999
Throne
THNThrone 		$0.0012700.20%1.11%-0.43%$496,390 $22,905 390,752,313 THNCharts Throne
2000
Football World Community
FWCFootball World Community 		$1.16e-11-1.18%-2.91%-4.30%$491,858 $202,921 42,259,695,518,342,000 FWCCharts Football World Community
Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.