Thị trường tiền ảo, tiền điện tử - Trang 20
| # | Tên | Giá | % 1 giờ | % 24 giờ | % 7 ngày | Vốn hóa thị trường | Khối lượng giao dịch (24h) | Đang lưu thông | Biểu đồ giá (7d) |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |  |
$0.552212 | -1.14% | -1.84% | 25.35% | $1,408,141 | $309,125 | 2,549,999 GINOA |  |
| 1902 |  |
$0.001503 | 0.47% | -0.41% | 9.93% | $1,413,385 | $207,648 | 940,218,906 IVfun |  |
| 1903 |  |
$0.002738 | -1.84% | 4.17% | 14.39% | $1,412,080 | $107,186 | 515,733,730 BIFI |  |
| 1904 |  |
$0.096930 | 14.85% | 11.88% | -49.96% | $1,409,465 | $75,434 | 14,541,094 MULTI |  |
| 1905 |  |
$0.001408 | -3.16% | 52.68% | 68.13% | $1,408,435 | $151,760 | 999,961,831 UPDOG |  |
| 1906 |  |
$0.002533 | 0.55% | -7.66% | -7.74% | $1,393,007 | $16,706 | 550,000,000 VISION |  |
| 1907 |  |
$0.139248 | -0.01% | -0.04% | -2.36% | $1,392,468 | $2 | 9,999,911 GALO |  |
| 1908 |  |
$0.048064 | 0.02% | -1.75% | -6.21% | $1,391,897 | $30,178 | 28,959,081 FINC |  |
| 1909 |  |
$0.050670 | -0.16% | 1.21% | -0.41% | $1,386,115 | $140,161 | 27,355,706 MCHC |  |
| 1910 |  |
$0.001376 | -0.12% | 3.65% | -12.19% | $1,376,430 | $1,151,811 | 999,997,588 MOTH |  |
| 1911 |  |
$0.460414 | 0.82% | 0.36% | 3.16% | $1,373,157 | $61,831 | 2,982,439 GOZ |  |
| 1912 |  |
$0.001305 | 5.44% | -3.57% | 6.40% | $1,304,759 | $151,615 | 999,841,248 LFGO |  |
| 1913 |  |
$2.32 | 0.28% | -6.26% | -1.71% | $1,367,902 | $32,312 | 588,703 SHEZMU |  |
| 1914 |  |
$0.003669 | 0.18% | 13.78% | 99.97% | $1,342,511 | $13,466 | 365,950,750 REV3L |  |
| 1915 |  |
$0.011028 | 0 | 2.38% | -2.66% | $1,340,374 | $1 | 121,545,579 KICK |  |
| 1916 |  |
$0.050315 | -0.06% | 1.85% | -20.29% | $1,333,292 | $67 | 26,498,870 GHOST |  |
| 1917 |  |
$0.001333 | -4.28% | 7.88% | -32.40% | $1,332,685 | $1,141,380 | 999,997,046 KACY |  |
| 1918 |  |
$0.132584 | -0.08% | -2.21% | 0.57% | $1,325,835 | $306,235 | 10,000,000 BCCOIN |  |
| 1919 |  |
$0.016430 | 0.11% | -1.28% | -2.84% | $1,319,000 | $51,960 | 80,280,675 KROM |  |
| 1920 |  |
$0.007679 | 0.07% | 1.80% | -1.49% | $1,319,803 | $229,892 | 171,878,615 DFYN |  |
| 1921 |  |
$0.021234 | -0.01% | -6.03% | -0.86% | $1,317,531 | $7,907 | 62,047,133 VEGA |  |
| 1922 |  |
$0.000018 | 0.05% | -1.65% | -6.50% | $1,312,627 | $11,341 | 72,553,169,190 ARV |  |
| 1923 |  |
$0.014255 | -0.07% | 0.84% | -2.22% | $1,310,227 | $? | 91,912,447 PXC |  |
| 1924 |  |
$0.001518 | 0.22% | 1.07% | 8.09% | $1,303,995 | $64,724 | 858,839,269 GORILLA |  |
| 1925 |  |
$0.000026 | 0 | 1.14% | -15.64% | $1,296,951 | $395 | 50,000,000,000 DX |  |
| 1926 |  |
$0.001768 | 1.55% | 2.07% | -11.68% | $1,292,872 | $660,195 | 731,180,094 MOOV |  |
| 1927 |  |
$0.038073 | -0.01% | 2.75% | 6.27% | $1,291,335 | $6,450 | 33,916,995 BLP |  |
| 1928 |  |
$0.034939 | 0 | -0.05% | -0.10% | $1,286,480 | $? | 36,820,604 OTO |  |
| 1929 |  |
$0.017005 | 2.76% | 11.90% | 8.10% | $1,285,964 | $273,766 | 75,620,703 XAR |  |
| 1930 |  |
$0.000517 | 0.28% | -2.06% | 0.12% | $1,284,158 | $190,998 | 2,483,082,772 MARS4 |  |
| 1931 |  |
$0.001612 | 0.50% | -15.01% | -5.86% | $1,281,441 | $148,287 | 795,000,000 FOR |  |
| 1932 |  |
$0.002631 | -0.34% | -0.61% | -5.03% | $1,278,366 | $23,297 | 485,971,046 DOAI |  |
| 1933 |  |
$0.000007 | -0.49% | 1.58% | 1.78% | $1,266,555 | $62 | 189,950,040,844 BURN |  |
| 1934 |  |
$0.001346 | 0 | 3.89% | -15.62% | $1,260,987 | $14,605 | 937,143,771 ROOST |  |
| 1935 |  |
$0.004869 | 0.66% | 2.92% | 26.63% | $1,263,750 | $64,545 | 259,556,057 MTS |  |
| 1936 |  |
$0.003931 | 0 | 0 | 1.11% | $1,257,765 | $? | 319,968,925 CANN |  |
| 1937 |  |
$3.80 | -0.11% | 0.83% | 6.79% | $1,254,452 | $55,394 | 329,999 MTC |  |
| 1938 |  |
$0.002574 | 0.11% | 3.76% | 14.86% | $1,251,944 | $90,400 | 486,440,336 ITHEUM |  |
| 1939 |  |
$0.029805 | -0.03% | -21.04% | 23.01% | $1,248,940 | $84,183 | 41,903,029 ZYN |  |
| 1940 |  |
$0.000125 | -1.00% | 0.25% | -4.68% | $1,248,227 | $13,023 | 9,997,471,495 ELGATO |  |
| 1941 |  |
$0.000412 | 0.01% | -1.12% | -10.98% | $1,238,092 | $2,494 | 3,005,855,396 SHA |  |
| 1942 |  |
$0.010132 | 2.66% | 4.20% | -23.07% | $1,234,617 | $270,877 | 121,850,002 NCN |  |
| 1943 |  |
$0.000123 | -0.22% | -0.17% | -0.30% | $1,229,972 | $? | 9,975,060,788 AOA |  |
| 1944 |  |
$0.041032 | 0.03% | 2.12% | -1.87% | $1,230,951 | $32,810 | 30,000,000 PXP |  |
| 1945 |  |
$0.001225 | -1.59% | -0.44% | -13.00% | $1,225,008 | $499,993 | 1,000,000,000 MAGAA |  |
| 1946 |  |
$0.000002 | -0.16% | 2.74% | 9.64% | $1,207,470 | $599 | 783,713,835,230 LONG |  |
| 1947 |  |
$0.006219 | 0 | -8.17% | 10.60% | $1,205,385 | $93 | 193,822,084 GAME |  |
| 1948 |  |
$0.000473 | -0.34% | 5.88% | -4.22% | $1,205,287 | $9,072 | 2,550,834,901 CHEEMS |  |
| 1949 |  |
$0.065454 | 0.26% | 0.80% | 0.65% | $1,203,810 | $55,437 | 18,391,635 K21 |  |
| 1950 |  |
$2.85e-9 | -0.33% | -4.38% | -7.63% | $1,198,676 | $36,625 | 420,690,000,000,000 BOPPY |  |
| 1951 |  |
$0.021852 | -0.22% | -7.21% | 0.85% | $1,195,998 | $44 | 54,731,415 BBS |  |
| 1952 |  |
$0.000002 | -2.06% | 18.15% | -31.14% | $1,184,519 | $29,688 | 624,391,545,786 RATS |  |
| 1953 |  |
$0.000819 | -1.61% | -8.28% | 4.50% | $1,179,000 | $540,040 | 1,440,281,416 WWY |  |
| 1954 |  |
$0.541540 | -0.12% | -0.06% | -0.58% | $1,180,557 | $239,244 | 2,180,000 FB |  |
| 1955 |  |
$59.02 | 0 | 6.56% | 0.10% | $1,180,469 | $1,039 | 20,000 SHEB |  |
| 1956 |  |
$0.015283 | -1.36% | -0.74% | 3.26% | $1,178,628 | $71,139 | 77,119,676 TDM |  |
| 1957 |  |
$0.001178 | -0.77% | 3.40% | 62.96% | $1,178,430 | $43,760 | 999,977,638 DOGEFATHER |  |
| 1958 |  |
$0.006249 | 5.56% | 4.01% | 25.00% | $1,171,760 | $24,149 | 187,500,000 CEP |  |
| 1959 |  |
$0.001233 | 5.70% | 8.60% | 37.70% | $1,170,308 | $32,668 | 949,013,720 AUTISM |  |
| 1960 |  |
$0.006614 | -0.04% | -0.86% | -1.84% | $1,173,868 | $206,409 | 177,479,035 MONI |  |
| 1961 |  |
$0.044758 | -0.22% | -7.21% | 0.85% | $1,167,943 | $78 | 26,094,664 DDX |  |
| 1962 |  |
$1.14e-8 | 4.47% | 3.13% | 4.27% | $1,135,997 | $236,876 | 100,000,000,000,000 SOS |  |
| 1963 |  |
$0.000065 | -1.49% | -0.82% | -16.99% | $1,161,937 | $12,866 | 17,902,999,424 WOOF |  |
| 1964 |  |
$0.001431 | -0.27% | 2.70% | 3.37% | $1,155,897 | $17,102 | 807,994,351 PANDA |  |
| 1965 |  |
$0.045321 | -0.33% | 0.20% | -14.53% | $1,155,665 | $123,856 | 25,499,502 ASTROS |  |
| 1966 |  |
$0.001043 | -1.23% | 1.50% | 0.13% | $1,148,685 | $3,094 | 1,100,988,964 DAFI |  |
| 1967 |  |
$0.002610 | 0 | 0.36% | -11.06% | $1,148,155 | $2 | 439,869,484 HAKKA |  |
| 1968 |  |
$0.001933 | -0.01% | -1.87% | 0.66% | $1,144,441 | $197,565 | 592,166,808 JULD |  |
| 1969 |  |
$0.000349 | -1.95% | -3.35% | -3.37% | $1,139,690 | $77,795 | 3,261,981,524 SSG |  |
| 1970 |  |
$0.054157 | -0.86% | 7.30% | 6.24% | $1,137,294 | $174,430 | 21,000,000 XELS |  |
| 1971 |  |
$0.001263 | -0.24% | -2.64% | -1.80% | $1,135,423 | $15,989 | 899,153,384 MILKBAG |  |
| 1972 |  |
$0.002442 | 0.07% | -2.65% | -4.53% | $1,134,994 | $102,678 | 464,780,364 WAM |  |
| 1973 |  |
$0.025149 | -0.08% | 1.81% | 1.18% | $1,133,533 | $59,339 | 45,071,909 HC |  |
| 1974 |  |
$0.004346 | -0.22% | -7.21% | 0.85% | $1,127,072 | $224 | 259,348,201 PLR |  |
| 1975 |  |
$0.005379 | -0.40% | -3.69% | 7.75% | $1,125,002 | $1,309 | 209,147,594 GST |  |
| 1976 |  |
$0.001069 | 3.95% | 12.65% | -19.82% | $1,124,732 | $35,985 | 1,052,511,922 NVIR |  |
| 1977 |  |
$1.71e-8 | 0.12% | 1.85% | -7.98% | $1,131,246 | $12,156 | 66,190,053,998,912 GEC |  |
| 1978 |  |
$0.001039 | 0 | 2.71% | 5.47% | $1,120,592 | $10,954 | 1,078,331,516 IBS |  |
| 1979 |  |
$0.005125 | -0.02% | -2.21% | -6.23% | $1,114,864 | $56,194 | 217,514,841 ITGR |  |
| 1980 |  |
$0.012901 | 0.08% | -3.53% | 2.72% | $1,104,005 | $150,951 | 85,574,950 STND |  |
| 1981 |  |
$0.397846 | 0 | 0.61% | 1.44% | $1,103,368 | $58,250 | 2,773,353 AM |  |
| 1982 |  |
$0.001799 | 0 | 4.61% | -29.39% | $1,100,174 | $18,377 | 611,462,265 TCAT |  |
| 1983 |  |
$0.001099 | -0.91% | 37.30% | -24.95% | $1,099,114 | $252,714 | 999,996,709 SLOP |  |
| 1984 |  |
$0.033446 | -0.35% | 3.35% | 6.15% | $1,092,056 | $129,746 | 32,650,848 REVO |  |
| 1985 |  |
$0.004326 | -0.32% | 1.31% | -1.89% | $1,089,776 | $159,770 | 251,903,691 BSCS |  |
| 1986 |  |
$0.001087 | -2.10% | -0.28% | -3.14% | $1,086,796 | $11,074 | 1,000,000,000 TRV |  |
| 1987 |  |
$0.129834 | 0.03% | -2.35% | 8.82% | $1,085,414 | $5,370 | 8,360,000 PDEX |  |
| 1988 |  |
$0.001311 | 0 | 1.06% | -0.77% | $1,084,685 | $5,883 | 827,372,816 WECAN |  |
| 1989 |  |
$0.000004 | 0 | 4.48% | -2.14% | $1,083,671 | $31,070 | 263,000,052,729 MILLI |  |
| 1990 |  |
$0.001078 | 0.74% | 3.78% | -1.44% | $1,082,781 | $773,427 | 1,004,500,000 SOCIAL |  |
| 1991 |  |
$0.010820 | -1.93% | -6.71% | -3.45% | $1,080,647 | $958 | 99,875,636 SHOP |  |
| 1992 |  |
$0.003909 | 0 | 17.44% | 25.78% | $1,076,362 | $8,966 | 275,384,341 WSG |  |
| 1993 |  |
$0.023538 | -0.49% | 17.72% | 43.15% | $1,070,891 | $163,407 | 45,496,728 MAPS |  |
| 1994 |  |
$0.000719 | 1.95% | -1.66% | -12.03% | $1,072,734 | $48,322 | 1,492,629,682 STRM |  |
| 1995 |  |
$0.004876 | -0.24% | 1.51% | 0.86% | $1,068,724 | $28 | 219,169,105 L2 |  |
| 1996 |  |
$0.087376 | 0.47% | 1.68% | 25.70% | $1,066,110 | $19,268 | 12,201,401 BTCST |  |
| 1997 |  |
$0.013450 | -0.39% | 4.60% | 3.72% | $1,062,540 | $2,138 | 79,001,713 BCOIN |  |
| 1998 |  |
$0.371830 | 0.65% | -1.86% | -8.34% | $1,060,092 | $5,793 | 2,851,014 MCO2 |  |
| 1999 |  |
$0.000563 | -0.34% | 3.85% | -2.66% | $1,053,299 | $122,212 | 1,870,917,323 TOKO |  |
| 2000 |  |
$0.060818 | -0.25% | -5.31% | -3.10% | $1,052,079 | $76,624 | 17,298,805 ROCO |  |