Upbit trade volume and market listings in the past 24 hours

Upbit

$620,789,876.33 USD 58,823.6326498 BTC

Active Markets

Last updated: Jul 19, 2019 06:25:07 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/KRW $324,939,227.243 $10,636.6980567 52.34%
2 XRP XRP XRP/KRW $60,156,899.6011 $0.322918020146 9.69%
3 Ethereum Ethereum ETH/KRW $46,239,235.5643 $224.508966513 7.45%
4 Bitcoin Cash Bitcoin Cash BCH/KRW $25,634,471.3676 $315.760998064 4.13%
5 EOS EOS EOS/KRW $21,782,232.2232 $4.10676743299 3.51%
6 BitTorrent BitTorrent BTT/KRW $16,495,390.5064 $0.000971310139754 2.66%
7 Bitcoin SV Bitcoin SV BSV/KRW $13,512,473.3479 $140.456558367 2.18%
8 Stellar Stellar XLM/KRW $11,264,668.6351 $0.0903148024683 1.81%
9 Ignis Ignis IGNIS/KRW $9,976,708.89731 $0.043112537782 1.61%
10 Cardano Cardano ADA/KRW $8,910,120.41223 $0.0587898242482 1.44%
11 Litecoin Litecoin LTC/KRW $6,189,274.62805 $101.305943523 1.00%
12 TRON TRON TRX/KRW $5,070,645.81792 $0.0257311984391 0.82%
13 Carry Carry CRE/KRW $4,427,695.60896 $0.0141436388771 0.71%
14 Qtum Qtum QTUM/KRW $4,065,829.8785 $3.08433570694 0.65%
15 Zilliqa Zilliqa ZIL/KRW $2,831,438.55034 $0.0111615463428 0.46%
16 Ravencoin Ravencoin RVN/BTC $2,788,196.91313 $0.0424589549855 0.45%
17 Basic Attention Token Basic Attention Token BAT/KRW $2,607,116.57772 $0.252199825761 0.42%
18 SOLVE SOLVE SOLVE/KRW $2,368,232.60744 $0.223230926856 0.38%
19 Cosmo Coin Cosmo Coin COSM/KRW $2,186,174.19415 $0.0184889737129 0.35%
20 Spendcoin Spendcoin SPND/BTC $2,084,351.4104 $0.0163303673021 0.34%
21 MovieBloc MovieBloc MBL/KRW $2,081,720.02304 $0.00276908592474 0.34%
22 Enjin Coin Enjin Coin ENJ/KRW $1,882,602.12265 $0.0877587231532 0.30%
23 Einsteinium Einsteinium EMC2/KRW $1,758,903.41997 $0.0707181943856 0.28%
24 Bitcoin Bitcoin BTC/USDT $1,686,255.70691 $10,585.4521869 0.27%
25 Pundi X Pundi X NPXS/KRW $1,458,209.52158 $0.000621979300018 0.23%
26 XRP XRP XRP/BTC $1,431,534.6111 $0.318178769371 0.23%
27 Ethereum Classic Ethereum Classic ETC/KRW $1,361,193.73577 $6.01104652277 0.22%
28 NEO NEO NEO/KRW $1,101,113.87537 $12.8059573689 0.18%
29 Groestlcoin Groestlcoin GRS/KRW $1,071,504.79636 $0.259016037268 0.17%
30 Ankr Ankr ANKR/KRW $1,035,643.5991 $0.00996870932905 0.17%
31 Waves Waves WAVES/KRW $986,413.689178 $1.48252600278 0.16%
32 Metal Metal MTL/KRW $955,702.87617 $0.363815289188 0.15%
33 Bitcoin Gold Bitcoin Gold BTG/KRW $943,391.646894 $28.1168724666 0.15%
34 Status Status SNT/KRW $888,444.122147 $0.0207042424526 0.14%
35 Ethereum Ethereum ETH/BTC $847,948.115104 $222.244077546 0.14%
36 Power Ledger Power Ledger POWR/KRW $766,708.443597 $0.0748079212898 0.12%
37 OmiseGO OmiseGO OMG/KRW $712,094.088989 $1.52086719251 0.11%
38 Dash Dash DASH/KRW $680,960.040613 $111.146848887 0.11%
39 Thunder Token Thunder Token TT/KRW $678,219.391717 $0.00920188553451 0.11%
40 STPT STPT STPT/BTC $614,989.918454 $0.0331875206463 0.10%
41 Cosmos Cosmos ATOM/KRW $594,046.893044 $4.04286545011 0.10%
42 Metadium Metadium META/BTC $592,033.83267 $0.0169625105525 0.10%
43 Polymath Polymath POLY/KRW $591,266.591169 $0.0552965158509 0.10%
44 Cardano Cardano ADA/BTC $582,030.785447 $0.0580518218289 0.09%
45 Ontology Ontology ONT/KRW $575,251.074961 $0.937229082218 0.09%
46 Orbs Orbs ORBS/BTC $530,241.314618 $0.0229678714314 0.09%
47 SOLVE SOLVE SOLVE/BTC $521,493.657161 $0.219142993474 0.08%
48 Stellar Stellar XLM/BTC $517,518.31265 $0.0899750559743 0.08%
49 Basic Attention Token Basic Attention Token BAT/BTC $516,500.102408 $0.248326940201 0.08%
50 Ignis Ignis IGNIS/BTC $494,054.566267 $0.0424589549855 0.08%
51 Bitcoin SV Bitcoin SV BSV/BTC $485,211.2146 $138.88882569 0.08%
52 aelf aelf ELF/KRW $481,046.382212 $0.125247886442 0.08%
53 QuarkChain QuarkChain QKC/KRW $459,814.053768 $0.0141436388771 0.07%
54 Unikoin Gold Unikoin Gold UKG/BTC $448,843.443637 $0.048358958656 0.07%
55 ICON ICON ICX/KRW $442,908.748949 $0.269240354528 0.07%
56 Komodo Komodo KMD/KRW $429,025.079108 $1.2609991288 0.07%
57 NEM NEM XEM/KRW $428,566.953267 $0.0686733309335 0.07%
58 MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $425,987.608387 $0.0042601321919 0.07%
59 Mainframe Mainframe MFT/KRW $423,883.442399 $0.00177221499183 0.07%
60 Theta Fuel Theta Fuel TFUEL/KRW $393,607.868634 $0.00716554234678 0.06%
61 Ontology Gas Ontology Gas ONG/KRW $389,152.183882 $0.249643746445 0.06%
62 Zcash Zcash ZEC/KRW $383,398.184227 $77.0657913515 0.06%
63 Ardor Ardor ARDR/KRW $377,189.109915 $0.0650948198923 0.06%
64 Einsteinium Einsteinium EMC2/BTC $372,102.871052 $0.0690089715026 0.06%
65 Contents Protocol Contents Protocol CPT/KRW $332,453.184578 $0.00432829430697 0.05%
66 Gas Gas GAS/KRW $330,628.848488 $2.32177204459 0.05%
67 Bitcoin Cash Bitcoin Cash BCH/BTC $316,615.442366 $311.744183225 0.05%
68 Steem Steem STEEM/KRW $302,890.24634 $0.240271455623 0.05%
69 THETA THETA THETA/KRW $290,556.005728 $0.12098775425 0.05%
70 Fusion Fusion FSN/BTC $245,260.559347 $1.24458470284 0.04%
71 WAX WAX WAX/KRW $241,598.229107 $0.0533368550426 0.04%
72 Lambda Lambda LAMB/BTC $239,735.111595 $0.226307283645 0.04%
73 Kyber Network Kyber Network KNC/KRW $228,482.703838 $0.183185684252 0.04%
74 Stratis Stratis STRAT/KRW $224,242.980428 $0.566597581523 0.04%
75 TRON TRON TRX/BTC $223,018.853301 $0.0251803728078 0.04%
76 Sentinel Protocol Sentinel Protocol UPP/KRW $221,983.586797 $0.0148252600278 0.04%
77 Litecoin Litecoin LTC/BTC $216,889.696364 $99.655170925 0.03%
78 SIRIN LABS Token SIRIN LABS Token SRN/KRW $215,877.605354 $0.0150808679593 0.03%
79 IOST IOST IOST/KRW $207,993.314621 $0.0074722718646 0.03%
80 Augur Augur REP/KRW $189,822.72042 $12.3884644141 0.03%
81 EOS EOS EOS/BTC $185,617.674951 $4.07100253261 0.03%
82 Everipedia Everipedia IQ/KRW $184,397.826581 $0.0027350048672 0.03%
83 Civic Civic CVC/KRW $183,969.403348 $0.0507807757275 0.03%
84 Moss Coin Moss Coin MOC/KRW $179,571.854034 $0.0333142337407 0.03%
85 DigiByte DigiByte DGB/BTC $177,756.483116 $0.0116946501325 0.03%
86 Refereum Refereum RFR/KRW $177,037.886287 $0.00146548547401 0.03%
87 Storj Storj STORJ/KRW $172,203.526538 $0.172961366991 0.03%
88 AdEx AdEx ADX/KRW $166,000.631443 $0.100539119729 0.03%
89 Crypto.com Chain Crypto.com Chain CRO/BTC $155,315.008156 $0.0561553920777 0.03%
90 TTC TTC TTC/KRW $154,760.09627 $0.0564041502208 0.02%
91 WAX WAX WAX/BTC $154,578.727118 $0.0526786042004 0.02%
92 Ankr Ankr ANKR/BTC $153,537.62767 $0.00990357758968 0.02%
93 Verge Verge XVG/BTC $152,787.159992 $0.00600536087885 0.02%
94 Storm Storm STORM/KRW $143,509.512645 $0.00231751191239 0.02%
95 Endor Protocol Endor Protocol EDR/KRW $143,121.13454 $0.0117579648496 0.02%
96 Qtum Qtum QTUM/BTC $134,434.886553 $3.03418224474 0.02%
97 Dash Dash DASH/BTC $132,600.596125 $109.036703547 0.02%
98 OST OST OST/KRW $131,246.033185 $0.0143140441648 0.02%
99 DMarket DMarket DMT/KRW $129,240.401391 $0.12098775425 0.02%
100 0x 0x ZRX/KRW $124,397.881557 $0.242827534938 0.02%
101 TrueUSD TrueUSD TUSD/BTC $118,067.237863 $0.99878633564 0.02%
102 Ark Ark ARK/KRW $115,796.997073 $0.318657887954 0.02%
103 Loom Network Loom Network LOOM/KRW $110,392.250096 $0.0428569298505 0.02%
104 Gifto Gifto GTO/KRW $105,159.81353 $0.0233455244116 0.02%
105 Enjin Coin Enjin Coin ENJ/BTC $99,105.4920109 $0.0870250541391 0.02%
106 Komodo Komodo KMD/BTC $98,555.3043881 $1.23857934196 0.02%
107 adToken adToken ADT/KRW $97,951.786592 $0.00413232822614 0.02%
108 Steem Dollars Steem Dollars SBD/KRW $97,941.9318292 $0.932968950027 0.02%
109 Mercury Mercury MER/KRW $96,841.9178033 $0.0449017933026 0.02%
110 PIVX PIVX PIVX/KRW $93,415.8301828 $0.485655069877 0.02%
111 Monero Monero XMR/KRW $87,931.1428743 $82.9192129832 0.01%
112 BitTorrent BitTorrent BTT/BTC $84,155.6918156 $0.000948214875608 0.01%
113 Power Ledger Power Ledger POWR/BTC $82,573.0981772 $0.0736446886722 0.01%
114 Crypto.com Crypto.com MCO/KRW $82,518.4762096 $4.62224342821 0.01%
115 XRP XRP XRP/ETH $81,944.5896088 $0.321932021227 0.01%
116 Decentraland Decentraland MANA/KRW $81,212.1506872 $0.0442201721519 0.01%
117 Golem Golem GNT/KRW $78,017.0416596 $0.0621127273579 0.01%
118 Groestlcoin Groestlcoin GRS/BTC $77,427.8623489 $0.255912659206 0.01%
119 Zcash Zcash ZEC/BTC $76,482.824197 $76.1610402376 0.01%
120 Cred Cred LBA/BTC $73,430.2833779 $0.0215982277222 0.01%
121 Status Status SNT/BTC $69,521.6707168 $0.0203339412214 0.01%
122 Waves Waves WAVES/BTC $68,725.4301916 $1.47047055765 0.01%
123 Aergo Aergo AERGO/KRW $67,976.050444 $0.102243172606 0.01%
124 Steem Dollars Steem Dollars SBD/BTC $60,783.3492855 $0.934623795724 0.01%
125 VeriBlock VeriBlock VBK/BTC $60,240.9594048 $0.0198071551794 0.01%
126 NEM NEM XEM/BTC $59,344.6862487 $0.0674286133765 0.01%
127 PumaPay PumaPay PMA/BTC $58,334.0395425 $0.000421428833603 0.01%
128 Ethereum Ethereum ETH/USDT $55,739.6797916 $221.407622367 0.01%
129 Stellar Stellar XLM/ETH $55,332.8791117 $0.0901899628615 0.01%
130 IOTA IOTA IOTA/KRW $53,729.2500221 $0.31013762357 0.01%
131 Siacoin Siacoin SC/BTC $53,475.9633842 $0.00295000183522 0.01%
132 Siacoin Siacoin SC/KRW $53,108.3195675 $0.00297357226995 0.01%
133 Serve Serve SERV/BTC $52,494.2690502 $0.00800714783847 0.01%
134 ReddCoin ReddCoin RDD/BTC $52,262.7726628 $0.00147500091761 0.01%
135 Lisk Lisk LSK/KRW $51,675.2328673 $1.29934031853 0.01%
136 Zilliqa Zilliqa ZIL/BTC $51,594.07192 $0.0110625068821 0.01%
137 Status Status SNT/ETH $49,067.2953536 $0.0203537650778 0.01%
138 OmiseGO OmiseGO OMG/BTC $48,779.5286023 $1.49301700025 0.01%
139 Crypto.com Crypto.com MCO/BTC $47,653.8168526 $4.60800822383 0.01%
140 BitSend BitSend BSD/BTC $46,902.2167644 $0.00906071992247 0.01%
141 Cardano Cardano ADA/ETH $46,864.3880092 $0.0579633537493 0.01%
142 Vodi X Vodi X VDX/BTC $46,573.9841688 $0.00611071808725 0.01%
143 Kore Kore KORE/BTC $45,618.3434965 $0.159300099102 0.01%
144 Ethereum Classic Ethereum Classic ETC/BTC $45,125.6581089 $5.95247156023 0.01%
145 Vertcoin Vertcoin VTC/KRW $44,752.0587305 $0.334846390283 0.01%
146 Dogecoin Dogecoin DOGE/BTC $44,450.1591697 $0.00305535904362 0.01%
147 Ardor Ardor ARDR/BTC $43,143.2984033 $0.0644786115413 0.01%
148 Horizen Horizen ZEN/BTC $42,107.9484965 $6.26696282731 0.01%
149 Ark Ark ARK/BTC $37,379.5770924 $0.313016266159 0.01%
150 Basic Attention Token Basic Attention Token BAT/ETH $34,897.5439859 $0.24747229611 0.01%
151 Cosmos Cosmos ATOM/BTC $34,096.4994585 $3.99082569702 0.01%
152 Decred Decred DCR/KRW $31,884.0692324 $29.3437905378 0.01%
153 Crowd Machine Crowd Machine CMCT/BTC $31,295.9652686 $0.00105357208401 0.01%
154 SIRIN LABS Token SIRIN LABS Token SRN/BTC $30,330.0805478 $0.0147500091761 0.00%
155 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $30,306.0573781 $0.00421428833603 0.00%
156 NKN NKN NKN/BTC $30,133.9675364 $0.050466102824 0.00%
157 Civic Civic CVC/BTC $30,047.7112228 $0.048885744698 0.00%
158 Loom Network Loom Network LOOM/BTC $28,327.2309814 $0.0424589549855 0.00%
159 Vertcoin Vertcoin VTC/BTC $28,276.2089365 $0.334087707839 0.00%
160 Dynamic Dynamic DYN/BTC $27,588.9352201 $0.0152767952181 0.00%
161 Golem Golem GNT/BTC $27,317.6285337 $0.0610018236641 0.00%
162 MonaCoin MonaCoin MONA/BTC $27,288.8214223 $1.87535830954 0.00%
163 Polymath Polymath POLY/BTC $27,195.514193 $0.05468039116 0.00%
164 Factom Factom FCT/BTC $26,352.3764469 $4.15665794304 0.00%
165 IOST IOST IOST/BTC $26,125.9954798 $0.00726964737966 0.00%
166 aelf aelf ELF/BTC $25,907.3838246 $0.121582218495 0.00%
167 Stratis Stratis STRAT/BTC $25,846.8949092 $0.562818207277 0.00%
168 Quant Quant QNT/BTC $25,740.3206957 $9.94993476138 0.00%
169 Syndicate Syndicate SYNX/BTC $25,669.4446875 $0.00263393021002 0.00%
170 Syscoin Syscoin SYS/BTC $24,582.5824178 $0.0337143066883 0.00%
171 Ripio Credit Network Ripio Credit Network RCN/BTC $24,239.3840616 $0.0175946538029 0.00%
172 Bean Cash Bean Cash BITB/BTC $24,208.2534815 $0.000210714416802 0.00%
173 Dash Dash DASH/ETH $23,665.824459 $109.301039157 0.00%
174 TransferCoin TransferCoin TX/BTC $23,502.8924151 $0.0114839357157 0.00%
175 Humaniq Humaniq HMQ/BTC $23,389.3071678 $0.00863929108887 0.00%
176 Bitcoin Cash Bitcoin Cash BCH/ETH $22,737.2077204 $314.575405731 0.00%
177 Qtum Qtum QTUM/ETH $22,363.229956 $3.06456790169 0.00%
178 PIVX PIVX PIVX/BTC $21,822.2483943 $0.468839577384 0.00%
179 TRON TRON TRX/USDT $21,525.6376404 $0.025396863538 0.00%
180 Decred Decred DCR/BTC $21,501.5985646 $28.8202536436 0.00%
181 VITE VITE VITE/BTC $21,303.2045116 $0.0298160899774 0.00%
182 Steem Steem STEEM/BTC $21,279.9155798 $0.238212648194 0.00%
183 XRP XRP XRP/USDT $21,160.9523276 $0.31937158623 0.00%
184 ExclusiveCoin ExclusiveCoin EXCL/BTC $20,948.8333099 $0.141178659257 0.00%
185 BANKEX BANKEX BKX/BTC $20,875.5854967 $0.0145392947593 0.00%
186 TTC TTC TTC/BTC $19,928.1839841 $0.0555232488273 0.00%
187 Litecoin Litecoin LTC/ETH $19,551.6715192 $99.2902183086 0.00%
188 Augur Augur REP/BTC $19,453.9037346 $11.9166377706 0.00%
189 Endor Protocol Endor Protocol EDR/BTC $19,086.2204679 $0.0112732212989 0.00%
190 Bytom Bytom BTM/BTC $19,048.5613171 $0.101564348898 0.00%
191 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $18,277.7443122 $0.0449875279872 0.00%
192 Internet of People Internet of People IOP/BTC $17,800.6311443 $0.0347678787723 0.00%
193 Cardano Cardano ADA/USDT $17,414.8810122 $0.0587629927146 0.00%
194 Monero Monero XMR/BTC $17,249.5387342 $82.7373318288 0.00%
195 Metal Metal MTL/BTC $16,312.160137 $0.362323439691 0.00%
196 Decentraland Decentraland MANA/BTC $16,227.588588 $0.043617884278 0.00%
197 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $16,126.7218008 $0.00800714783847 0.00%
198 Expanse Expanse EXP/BTC $16,095.3494153 $0.0808089788435 0.00%
199 Mobius Mobius MOBI/BTC $15,814.5226932 $0.0105357208401 0.00%
200 Edgeless Edgeless EDG/BTC $15,747.8597378 $0.0729071882134 0.00%
201 BnkToTheFuture BnkToTheFuture BFT/BTC $15,350.5105427 $0.027076802559 0.00%
202 Moss Coin Moss Coin MOC/BTC $15,317.0443852 $0.0333982350631 0.00%
203 Dent Dent DENT/BTC $14,696.1211997 $0.000737500458806 0.00%
204 Storj Storj STORJ/BTC $13,425.5572753 $0.169519748317 0.00%
205 NavCoin NavCoin NAV/BTC $12,793.0348255 $0.127903650999 0.00%
206 PAL Network PAL Network PAL/BTC $12,279.0547535 $0.00221250137642 0.00%
207 Litecoin Litecoin LTC/USDT $11,209.402164 $99.8149641836 0.00%
208 Nxt Nxt NXT/BTC $11,017.4410274 $0.0236000146818 0.00%
209 Pundi X Pundi X NPXS/BTC $10,072.2604044 $0.000526786042004 0.00%
210 Lisk Lisk LSK/BTC $10,068.1482757 $1.28409365599 0.00%
211 LBRY Credits LBRY Credits LBC/BTC $9,955.6037334 $0.0192803691374 0.00%
212 AdEx AdEx ADX/BTC $9,861.17006372 $0.0989304186884 0.00%
213 TRON TRON TRX/ETH $9,621.71545036 $0.0253180437033 0.00%
214 Obyte Obyte GBYTE/BTC $9,520.6363516 $23.6000146818 0.00%
215 Waves Waves WAVES/ETH $9,324.47213512 $1.48081380227 0.00%
216 DATA DATA DTA/BTC $9,282.21184974 $0.000948214875608 0.00%
217 Bitcoin Cash Bitcoin Cash BCH/USDT $9,211.29248516 $311.255428087 0.00%
218 WAX WAX WAX/ETH $9,135.50027184 $0.0525603299963 0.00%
219 NEM NEM XEM/ETH $8,567.64301004 $0.068992114518 0.00%
220 Enigma Enigma ENG/BTC $8,532.53538827 $0.443764561784 0.00%
221 Loopring Loopring LRC/BTC $8,382.90540181 $0.0385607382747 0.00%
222 Ethereum Classic Ethereum Classic ETC/ETH $8,182.70587834 $5.95530587471 0.00%
223 Sphere Sphere SPHR/BTC $7,992.54199162 $0.247589439742 0.00%
224 Cosmo Coin Cosmo Coin COSM/BTC $7,614.04853126 $0.0183321542617 0.00%
225 Contents Protocol Contents Protocol CPT/BTC $7,546.02031429 $0.00421428833603 0.00%
226 iExec RLC iExec RLC RLC/BTC $6,858.04477644 $0.274244813467 0.00%
227 Haven Protocol Haven Protocol XHV/BTC $6,469.44437433 $0.273928741842 0.00%
228 Stratis Stratis STRAT/ETH $6,414.81240276 $0.559010289368 0.00%
229 BitTube BitTube TUBE/BTC $6,220.43729038 $0.027603588601 0.00%
230 Refereum Refereum RFR/BTC $6,126.51996166 $0.00147500091761 0.00%
231 Matchpool Matchpool GUP/BTC $5,857.66545745 $0.0105357208401 0.00%
232 Augur Augur REP/ETH $5,847.48308481 $11.8959817152 0.00%
233 MonetaryUnit MonetaryUnit MUE/BTC $5,821.556305 $0.0121160789661 0.00%
234 Mainframe Mainframe MFT/BTC $5,815.52878422 $0.00179107254281 0.00%
235 Basic Attention Token Basic Attention Token BAT/USDT $5,791.83041702 $0.251890618219 0.00%
236 Zcash Zcash ZEC/ETH $5,618.63132007 $76.9499155144 0.00%
237 Gifto Gifto GTO/BTC $5,447.17242464 $0.0229678714314 0.00%
238 TenX TenX PAY/BTC $5,290.86935561 $0.130116152375 0.00%
239 Swarm City Swarm City SWT/BTC $5,261.11368026 $0.0947161303524 0.00%
240 Sentinel Protocol Sentinel Protocol UPP/BTC $5,228.2916307 $0.0143285803425 0.00%
241 Civic Civic CVC/ETH $5,063.73273426 $0.0487742045305 0.00%
242 Viberate Viberate VIB/BTC $5,027.18900952 $0.0290785895186 0.00%
243 Storm Storm STORM/BTC $4,994.49164423 $0.00231785858482 0.00%
244 adToken adToken ADT/BTC $4,834.32526811 $0.00400357391923 0.00%
245 OST OST OST/BTC $4,781.5610128 $0.0141178659257 0.00%
246 UpToken UpToken UP/BTC $4,732.83613979 $0.00916607713087 0.00%
247 Aergo Aergo AERGO/BTC $4,670.64420437 $0.099878633564 0.00%
248 Unikoin Gold Unikoin Gold UKG/ETH $4,582.97927463 $0.0513420884494 0.00%
249 Paxos Standard Token Paxos Standard Token PAX/BTC $4,581.93793583 $1.00015597935 0.00%
250 Odyssey Odyssey OCN/BTC $4,417.04586555 $0.00168571533441 0.00%
251 district0x district0x DNT/BTC $4,323.30228184 $0.00958750596448 0.00%
252 CloakCoin CloakCoin CLOAK/BTC $4,203.47986209 $0.213137632595 0.00%
253 DMarket DMarket DMT/BTC $4,119.42471932 $0.116419715283 0.00%
254 GoChain GoChain GO/BTC $4,081.04563626 $0.0116946501325 0.00%
255 PCHAIN PCHAIN PI/BTC $3,877.80560521 $0.0125375077997 0.00%
256 Golem Golem GNT/ETH $3,873.14206428 $0.0610702037639 0.00%
257 RevolutionVR RevolutionVR RVR/BTC $3,658.07635289 $0.00937679154768 0.00%
258 Ethereum Classic Ethereum Classic ETC/USDT $3,447.07874919 $6.04537530072 0.00%
259 IoTeX IoTeX IOTX/BTC $3,358.29150739 $0.00737500458806 0.00%
260 Power Ledger Power Ledger POWR/ETH $3,339.12437079 $0.0743305514249 0.00%
261 Mercury Mercury MER/BTC $3,311.49065283 $0.0438285986948 0.00%
262 BLOCKv BLOCKv VEE/BTC $3,076.29689904 $0.00252857300162 0.00%
263 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3,067.17915945 $0.16140724327 0.00%
264 Jibrel Network Jibrel Network JNT/BTC $2,863.41834178 $0.0315018053119 0.00%
265 Storm Storm STORM/ETH $2,840.20105155 $0.00231621793204 0.00%
266 Siacoin Siacoin SC/ETH $2,765.24486805 $0.00288190961929 0.00%
267 SpaceChain SpaceChain SPC/BTC $2,396.96351972 $0.00389821671083 0.00%
268 BTU Protocol BTU Protocol BTU/BTC $2,357.70579625 $0.325553773959 0.00%
269 TenX TenX PAY/ETH $2,332.47670257 $0.131614629723 0.00%
270 HyperSpace HyperSpace AMP/BTC $2,276.54429088 $0.0100089347981 0.00%
271 SIBCoin SIBCoin SIB/BTC $2,127.9377257 $0.0498339595736 0.00%
272 0x 0x ZRX/BTC $2,114.32277482 $0.238423362611 0.00%
273 DigiByte DigiByte DGB/ETH $1,975.96406843 $0.0116956076518 0.00%
274 Nucleus Vision Nucleus Vision NCASH/BTC $1,964.41109346 $0.00168571533441 0.00%
275 Dash Dash DASH/USDT $1,920.31514865 $108.796124693 0.00%
276 Crown Crown CRW/BTC $1,846.90686107 $0.0936625582684 0.00%
277 Monero Monero XMR/ETH $1,834.29736168 $83.6334113543 0.00%
278 ION ION ION/BTC $1,832.13738424 $0.0932411294348 0.00%
279 Aragon Aragon ANT/BTC $1,824.30529272 $0.792707636008 0.00%
280 Particl Particl PART/BTC $1,823.69111673 $2.34946574734 0.00%
281 Polymath Polymath POLY/ETH $1,751.26960396 $0.0556939056025 0.00%
282 Crypto.com Crypto.com MCO/ETH $1,710.88244701 $4.60707327773 0.00%
283 GameCredits GameCredits GAME/BTC $1,627.82594071 $0.0644786115413 0.00%
284 Decentraland Decentraland MANA/ETH $1,619.50773179 $0.0438143801702 0.00%
285 Cortex Cortex CTXC/BTC $1,531.97950922 $0.118737573868 0.00%
286 NAGA NAGA NGC/BTC $1,500.64690562 $0.0332928778547 0.00%
287 BitBay BitBay BAY/BTC $1,445.94334918 $0.00474107437804 0.00%
288 Zcoin Zcoin XZC/BTC $1,360.2657271 $9.42947015188 0.00%
289 Ravencoin Ravencoin RVN/USDT $1,353.59212068 $0.0443243492814 0.00%
290 OKCash OKCash OK/BTC $1,349.11612458 $0.048885744698 0.00%
291 XEL XEL XEL/BTC $1,307.29708827 $0.021808942139 0.00%
292 BitShares BitShares BTS/BTC $1,300.05239289 $0.0443553847368 0.00%
293 Blocknet Blocknet BLOCK/BTC $1,258.79487931 $2.33945681254 0.00%
294 DECENT DECENT DCT/BTC $1,092.89569866 $0.0523625325752 0.00%
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1,060.94684449 $0.0433018126528 0.00%
296 Hydro Hydro HYDRO/BTC $970.727449152 $0.00105357208401 0.00%
297 Burst Burst BURST/BTC $969.887103801 $0.00737500458806 0.00%
298 Patientory Patientory PTOY/BTC $922.430181903 $0.00853393388047 0.00%
299 VeriCoin VeriCoin VRC/BTC $811.90220479 $0.0750143323814 0.00%
300 Bloom Bloom BLT/BTC $798.459846181 $0.0445660991536 0.00%
301 Numeraire Numeraire NMR/BTC $752.79751097 $6.53214692085 0.00%
302 BlackCoin BlackCoin BLK/BTC $738.832291405 $0.0501500311988 0.00%
303 Propy Propy PRO/BTC $708.429724541 $0.153821524265 0.00%
304 Decision Token Decision Token HST/BTC $685.670531854 $0.0381393094411 0.00%
305 OmiseGO OmiseGO OMG/ETH $672.068434737 $1.49777119009 0.00%
306 Ink Protocol Ink Protocol XNK/BTC $661.55482811 $0.00295000183522 0.00%
307 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $629.630381221 $0.0159089384685 0.00%
308 DMarket DMarket DMT/ETH $581.155645092 $0.117369889441 0.00%
309 Radium Radium RADS/BTC $541.228134812 $0.768791549701 0.00%
310 Feathercoin Feathercoin FTC/BTC $531.280601032 $0.0168571533441 0.00%
311 Monero Monero XMR/USDT $452.22263061 $84.6870410513 0.00%
312 Dragonchain Dragonchain DRGN/BTC $444.608002099 $0.0811250504687 0.00%
313 OmiseGO OmiseGO OMG/USDT $319.704896364 $1.52998373746 0.00%
314 DigitalNote DigitalNote XDN/BTC $284.702480889 $0.00105357208401 0.00%
315 Metronome Metronome MET/BTC $178.817407871 $0.902911275995 0.00%
316 Viacoin Viacoin VIA/BTC $178.062220695 $0.343359142178 0.00%
317 SIRIN LABS Token SIRIN LABS Token SRN/ETH $170.642026436 $0.0145409489214 0.00%
318 Gnosis Gnosis GNO/BTC $169.594101078 $17.7112842326 0.00%
319 AdEx AdEx ADX/ETH $142.791548484 $0.0985372559473 0.00%
320 Odyssey Odyssey OCN/ETH $133.733210992 $0.00170598359225 0.00%
321 Nexus Nexus NXS/BTC $113.081421659 $0.223462639018 0.00%
322 Ubiq Ubiq UBQ/BTC $104.922012191 $0.13970365834 0.00%
323 0x 0x ZRX/ETH $84.6132525272 $0.233601714109 0.00%
324 AidCoin AidCoin AID/BTC $80.6781424758 $0.0204392984298 0.00%
325 Siacoin Siacoin SC/USDT $57.855851343 $0.00300677824772 0.00%
326 Zcash Zcash ZEC/USDT $52.4490602594 $79.166639826 0.00%
327 0x 0x ZRX/USDT $34.810230274 $0.244047225753 0.00%
328 Shift Shift SHIFT/BTC $12.1305263545 $0.332191278088 0.00%
329 Bancor Bancor BNT/BTC $9.91906396167 $0.50466102824 0.00%
330 Verge Verge XVG/USDT $7.96934557738 $0.0058126182954 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.