Upbit trade volume and market listings in the past 24 hours

Upbit

$862,386,240.626 USD 106,595.215843 BTC

Active Markets

Last updated: May 20, 2019 12:10:08 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 XRP XRP XRP/KRW $190,534,303.061 $0.407604104829 22.09%
2 Bitcoin Bitcoin BTC/KRW $134,235,698.855 $8,029.88456208 15.57%
3 Carry Carry CRE/KRW $126,877,705.453 $0.0533986486409 14.71%
4 Bitcoin Cash Bitcoin Cash BCH/KRW $107,163,057.053 $401.787167399 12.43%
5 Ethereum Ethereum ETH/KRW $88,640,066.7518 $251.844096803 10.28%
6 EOS EOS EOS/KRW $34,367,573.8521 $6.34004331434 3.99%
7 Stellar Stellar XLM/KRW $25,380,189.9014 $0.139773892211 2.94%
8 BitTorrent BitTorrent BTT/KRW $24,804,074.0104 $0.00102947237975 2.88%
9 Cardano Cardano ADA/KRW $22,841,986.7378 $0.0836969414434 2.65%
10 SOLVE SOLVE SOLVE/BTC $12,071,074.2503 $0.292581846632 1.40%
11 TRON TRON TRX/KRW $9,593,099.82426 $0.0276199906763 1.11%
12 Spendcoin Spendcoin SPND/BTC $6,455,591.80462 $0.0605536897284 0.75%
13 Ravencoin Ravencoin RVN/BTC $5,103,354.39776 $0.0551370045324 0.59%
14 MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $4,343,851.20251 $0.00778381555424 0.50%
15 Litecoin Litecoin LTC/KRW $3,416,491.49104 $92.8199080608 0.40%
16 QuarkChain QuarkChain QKC/KRW $3,143,992.00446 $0.0228492650141 0.36%
17 Enjin Coin Enjin Coin ENJ/KRW $3,043,789.93057 $0.150654494598 0.35%
18 Polymath Polymath POLY/KRW $2,463,961.65735 $0.0929036050022 0.29%
19 Contents Protocol Contents Protocol CPT/KRW $2,403,692.89384 $0.0060596585605 0.28%
20 Qtum Qtum QTUM/KRW $2,385,262.11749 $3.08004744512 0.28%
21 XRP XRP XRP/BTC $2,361,509.21496 $0.410273321411 0.27%
22 Pundi X Pundi X NPXS/KRW $2,306,989.9672 $0.000719793696413 0.27%
23 NEM NEM XEM/KRW $1,825,621.74096 $0.0912296661733 0.21%
24 IOTA IOTA IOTA/KRW $1,764,031.17899 $0.407604104829 0.20%
25 Orbs Orbs ORBS/BTC $1,757,194.95351 $0.0306406520789 0.20%
26 Cosmo Coin Cosmo Coin COSM/KRW $1,685,619.27722 $0.0262808396132 0.20%
27 Groestlcoin Groestlcoin GRS/KRW $1,530,649.01331 $0.395049563613 0.18%
28 Bitcoin SV Bitcoin SV BSV/KRW $1,525,322.05816 $63.6766330502 0.18%
29 Cosmos Cosmos ATOM/KRW $1,385,281.90043 $4.77909535642 0.16%
30 Basic Attention Token Basic Attention Token BAT/KRW $1,268,610.22873 $0.378310175324 0.15%
31 VeriBlock VeriBlock VBK/BTC $1,247,066.47176 $0.0388869489444 0.14%
32 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $1,172,132.19669 $0.0218284328794 0.14%
33 Thunder Token Thunder Token TT/KRW $1,167,908.85509 $0.0196687812392 0.14%
34 Status Status SNT/KRW $1,078,574.5018 $0.0265319304376 0.13%
35 Bitcoin Cash Bitcoin Cash BCH/BTC $1,006,495.25287 $404.940471036 0.12%
36 Ethereum Classic Ethereum Classic ETC/KRW $945,182.755529 $7.60805197721 0.11%
37 Verge Verge XVG/BTC $865,337.520203 $0.0107625940331 0.10%
38 Einsteinium Einsteinium EMC2/KRW $851,090.122527 $0.0995993603177 0.10%
39 NEO NEO NEO/KRW $843,022.518477 $11.541808225 0.10%
40 Ethereum Ethereum ETH/BTC $692,316.944526 $253.282825382 0.08%
41 Ontology Gas Ontology Gas ONG/KRW $654,448.813958 $0.401745318928 0.08%
42 Waves Waves WAVES/KRW $621,442.161282 $2.47742946673 0.07%
43 Refereum Refereum RFR/KRW $620,276.973247 $0.00211753261852 0.07%
44 ICON ICON ICX/KRW $583,047.478555 $0.374962297667 0.07%
45 Ankr Network Ankr Network ANKR/KRW $574,468.354103 $0.00661205837403 0.07%
46 PIVX PIVX PIVX/KRW $569,246.593204 $0.646140387943 0.07%
47 TTC Protocol TTC Protocol TTC/KRW $554,601.285775 $0.0682130072764 0.06%
48 Storm Storm STORM/KRW $540,897.188821 $0.00315537469242 0.06%
49 Power Ledger Power Ledger POWR/KRW $523,285.071082 $0.11884965685 0.06%
50 Gifto Gifto GTO/KRW $523,026.36348 $0.0267830212619 0.06%
51 OmiseGO OmiseGO OMG/KRW $509,801.302658 $2.02965083 0.06%
52 Syscoin Syscoin SYS/BTC $506,291.119218 $0.0721822096053 0.06%
53 Endor Protocol Endor Protocol EDR/KRW $498,237.03687 $0.017743751586 0.06%
54 Cardano Cardano ADA/BTC $482,898.900099 $0.0856159645159 0.06%
55 Metadium Metadium META/BTC $470,094.878065 $0.0197264356392 0.05%
56 Metal Metal MTL/KRW $461,172.704047 $0.433550156677 0.05%
57 Crowd Machine Crowd Machine CMCT/BTC $458,820.820079 $0.00194030514484 0.05%
58 THETA THETA THETA/KRW $451,609.743445 $0.116338748606 0.05%
59 BitTorrent BitTorrent BTT/BTC $450,530.580761 $0.000970152572418 0.05%
60 Steem Steem STEEM/KRW $432,362.068408 $0.359896848207 0.05%
61 Bitcoin Gold Bitcoin Gold BTG/KRW $413,686.457645 * $22.0708834586 0.05%
62 IOST IOST IOST/KRW $391,928.976191 $0.0121360565093 0.05%
63 Moss Coin Moss Coin MOC/KRW $373,225.675557 $0.0574997987716 0.04%
64 Bitcoin Bitcoin BTC/USDT $371,623.711198 $8,151.84924118 0.04%
65 Dash Dash DASH/KRW $368,689.288179 $168.189003831 0.04%
66 Zcash Zcash ZEC/KRW $360,642.380849 $76.482265091 0.04%
67 SIRIN LABS Token SIRIN LABS Token SRN/KRW $348,570.278426 $0.0248579916087 0.04%
68 OST OST OST/KRW $338,496.522395 $0.0216775078338 0.04%
69 Stellar Stellar XLM/BTC $328,738.992407 $0.141370314104 0.04%
70 Haven Protocol Haven Protocol XHV/BTC $325,542.315574 $0.444653262358 0.04%
71 Zilliqa Zilliqa ZIL/KRW $310,785.487838 $0.0178274485274 0.04%
72 Kyber Network Kyber Network KNC/KRW $270,632.817886 $0.252764763159 0.03%
73 Sentinel Protocol Sentinel Protocol UPP/KRW $269,605.580409 $0.0144795708697 0.03%
74 Aergo Aergo AERGO/KRW $263,386.76837 $0.156513280499 0.03%
75 Theta Fuel Theta Fuel TFUEL/KRW $241,409.067786 $0.00749087625919 0.03%
76 Everipedia Everipedia IQ/KRW $236,457.822378 $0.00350690184648 0.03%
77 WAX WAX WAX/KRW $231,923.235237 $0.0704728246954 0.03%
78 0x 0x ZRX/KRW $225,676.518042 $0.330602918702 0.03%
79 PumaPay PumaPay PMA/BTC $222,956.711442 $0.00056592233391 0.03%
80 DMarket DMarket DMT/KRW $213,746.705651 $0.198361751221 0.02%
81 Ontology Ontology ONT/KRW $209,450.044351 $1.38099953382 0.02%
82 Stratis Stratis STRAT/KRW $207,526.97114 $0.883002732228 0.02%
83 Vertcoin Vertcoin VTC/KRW $203,691.122662 $0.446104697893 0.02%
84 aelf aelf ELF/KRW $196,928.199982 $0.215938108924 0.02%
85 NEM NEM XEM/BTC $196,346.832534 $0.0924126495171 0.02%
86 Loom Network Loom Network LOOM/KRW $178,176.391763 $0.0690499766908 0.02%
87 TRON TRON TRX/BTC $173,510.930622 $0.0279727325047 0.02%
88 PIVX PIVX PIVX/BTC $170,092.69432 $0.654737957305 0.02%
89 Mainframe Mainframe MFT/KRW $168,732.079882 $0.00345668368161 0.02%
90 ION ION ION/BTC $167,771.000565 $0.168074494787 0.02%
91 Ark Ark ARK/KRW $166,942.188682 $0.595085253663 0.02%
92 Augur Augur REP/KRW $161,235.791689 $22.321974283 0.02%
93 Ardor Ardor ARDR/KRW $159,782.651146 $0.0774196708352 0.02%
94 Siacoin Siacoin SC/KRW $159,300.465468 $0.0033227685753 0.02%
95 DigiByte DigiByte DGB/BTC $146,355.958939 $0.0125428727453 0.02%
96 Monero Monero XMR/KRW $145,922.044312 $88.3839701643 0.02%
97 Storj Storj STORJ/KRW $143,084.030918 $0.260297487889 0.02%
98 Basic Attention Token Basic Attention Token BAT/BTC $139,426.954517 $0.378602041386 0.02%
99 DATA DATA DTA/BTC $138,514.512476 $0.00137438281093 0.02%
100 Dash Dash DASH/BTC $132,768.727491 $169.136997491 0.02%
101 adToken adToken ADT/KRW $129,182.273769 $0.00644466449114 0.01%
102 Enjin Coin Enjin Coin ENJ/BTC $125,327.310068 $0.151505493393 0.01%
103 TrueUSD TrueUSD TUSD/BTC $124,331.160437 $0.99610415373 0.01%
104 Odyssey Odyssey OCN/BTC $108,633.747152 $0.00250622747875 0.01%
105 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $108,551.436297 $0.00784206662704 0.01%
106 AdEx AdEx ADX/KRW $105,383.470513 $0.138936922796 0.01%
107 XRP XRP XRP/USDT $105,362.780698 $0.410446019112 0.01%
108 Syndicate Syndicate SYNX/BTC $104,523.033188 $0.0200685963925 0.01%
109 VeriCoin VeriCoin VRC/BTC $102,243.029789 $0.117498395008 0.01%
110 Steem Dollars Steem Dollars SBD/KRW $101,321.908025 $0.987623909032 0.01%
111 ReddCoin ReddCoin RDD/BTC $101,099.213741 $0.00194212223153 0.01%
112 Crypto.com Chain Crypto.com Chain CRO/BTC $100,549.245583 $0.0676681419261 0.01%
113 Ankr Network Ankr Network ANKR/BTC $100,477.689249 $0.00654852986382 0.01%
114 WAX WAX WAX/BTC $100,061.768389 $0.0710636759296 0.01%
115 Dogecoin Dogecoin DOGE/BTC $99,930.2330337 $0.00315299586036 0.01%
116 Mercury Mercury MER/KRW $97,724.2695389 $0.0521431945192 0.01%
117 Crypto.com Crypto.com MCO/KRW $95,835.6474061 $4.90882561566 0.01%
118 Golem Golem GNT/KRW $92,484.9862673 $0.0903926967589 0.01%
119 Horizen Horizen ZEN/BTC $88,930.4999993 $12.4604134722 0.01%
120 Ethereum Ethereum ETH/USDT $83,526.6837947 $255.277687849 0.01%
121 Polymath Polymath POLY/BTC $81,593.7429688 $0.093700569286 0.01%
122 Dent Dent DENT/BTC $79,998.5201371 $0.00113184466782 0.01%
123 iExec RLC iExec RLC RLC/BTC $77,213.7482458 $0.549054139206 0.01%
124 Komodo Komodo KMD/KRW $71,692.6027208 $1.1131693212 0.01%
125 XRP XRP XRP/ETH $70,573.1364828 $0.417045203474 0.01%
126 Bitcoin Cash Bitcoin Cash BCH/ETH $63,698.873539 $409.423254633 0.01%
127 Expanse Expanse EXP/BTC $63,158.1635238 $0.198015545857 0.01%
128 Ark Ark ARK/BTC $62,974.1697727 $0.592751889416 0.01%
129 Litecoin Litecoin LTC/BTC $62,855.0697329 $94.9211431444 0.01%
130 Gas Gas GAS/KRW $59,201.8900899 $2.64900819668 0.01%
131 Aergo Aergo AERGO/BTC $56,061.0633871 $0.156679640445 0.01%
132 Ardor Ardor ARDR/BTC $56,007.2891712 $0.0782513415788 0.01%
133 NKN NKN NKN/BTC $55,765.3533075 $0.0510138560996 0.01%
134 Ignis Ignis IGNIS/KRW $54,604.8383128 $0.0198361751221 0.01%
135 OKCash OKCash OK/BTC $54,129.0517938 $0.042888532613 0.01%
136 Power Ledger Power Ledger POWR/BTC $53,980.4688287 $0.119652150598 0.01%
137 Einsteinium Einsteinium EMC2/BTC $53,555.5384981 $0.099776529645 0.01%
138 RevolutionVR RevolutionVR RVR/BTC $53,313.0523791 $0.0107625940331 0.01%
139 Moss Coin Moss Coin MOC/BTC $53,200.3922907 $0.0571581557249 0.01%
140 Vertcoin Vertcoin VTC/BTC $51,333.0001867 $0.456155959131 0.01%
141 Pundi X Pundi X NPXS/BTC $50,459.194852 $0.000808460477015 0.01%
142 OmiseGO OmiseGO OMG/BTC $50,037.3260142 $2.04629431337 0.01%
143 Monero Monero XMR/BTC $49,740.306736 $88.9295342166 0.01%
144 Burst Burst BURST/BTC $49,726.4509141 $0.00323687038589 0.01%
145 Bitcoin Cash Bitcoin Cash BCH/USDT $48,146.766916 $408.718107225 0.01%
146 Siacoin Siacoin SC/BTC $47,413.9013026 $0.00339871390518 0.01%
147 Komodo Komodo KMD/BTC $45,377.1173328 $1.12707826837 0.01%
148 TTC Protocol TTC Protocol TTC/BTC $42,722.629692 $0.0683957563554 0.00%
149 Refereum Refereum RFR/BTC $41,181.5228147 $0.00210199724024 0.00%
150 adToken adToken ADT/BTC $41,121.23229 $0.00647374077177 0.00%
151 Bitcoin SV Bitcoin SV BSV/BTC $40,410.7764094 $64.6183864687 0.00%
152 Ethereum Classic Ethereum Classic ETC/USDT $39,485.2833843 $7.94427023054 0.00%
153 Gifto Gifto GTO/BTC $39,456.1779259 $0.0269217338846 0.00%
154 Bean Cash Bean Cash BITB/BTC $38,616.8516671 $0.0015375134333 0.00%
155 PAL Network PAL Network PAL/BTC $36,837.9486372 $0.00476991681439 0.00%
156 DigitalNote DigitalNote XDN/BTC $36,520.3989789 $0.00161843519294 0.00%
157 Serve Serve SERV/BTC $36,489.0668259 $0.0336319558438 0.00%
158 Bloom Bloom BLT/BTC $35,618.9206092 $0.0711445219773 0.00%
159 Civic Civic CVC/KRW $34,854.002243 $0.0773359738937 0.00%
160 Waves Waves WAVES/BTC $34,635.8276922 $2.53719151502 0.00%
161 Decentraland Decentraland MANA/KRW $34,487.20522 $0.0550725874698 0.00%
162 Nexus Nexus NXS/BTC $34,321.1675852 $0.371754563819 0.00%
163 Groestlcoin Groestlcoin GRS/BTC $33,626.9624151 $0.398054135704 0.00%
164 Status Status SNT/BTC $33,586.3711233 $0.0266791957415 0.00%
165 Zcash Zcash ZEC/BTC $33,526.1325687 $76.9618801857 0.00%
166 Cardano Cardano ADA/ETH $33,030.1885631 $0.0855735820577 0.00%
167 Decision Token Decision Token HST/BTC $31,996.4522407 $0.0745400559808 0.00%
168 Decred Decred DCR/KRW $31,361.4169059 $29.2688204228 0.00%
169 Ripio Credit Network Ripio Credit Network RCN/BTC $31,252.2254249 $0.0289428850771 0.00%
170 Ethereum Classic Ethereum Classic ETC/ETH $30,923.5168822 $7.66569978794 0.00%
171 BitShares BitShares BTS/BTC $30,106.8867366 $0.0682170433826 0.00%
172 Viberate Viberate VIB/BTC $28,940.2518642 $0.0447078643789 0.00%
173 Edgeless Edgeless EDG/BTC $28,692.4725014 $0.0827829601191 0.00%
174 NAGA NAGA NGC/BTC $27,897.8315326 $0.0577240780589 0.00%
175 Lisk Lisk LSK/KRW $27,697.7576607 $2.00872659464 0.00%
176 Stratis Stratis STRAT/BTC $27,449.8362563 $0.889087373244 0.00%
177 Ink Protocol Ink Protocol XNK/BTC $25,671.5679722 $0.00404230238507 0.00%
178 TrueUSD TrueUSD TUSD/ETH $25,595.0284399 $1.00923659961 0.00%
179 Endor Protocol Endor Protocol EDR/BTC $25,365.8365477 $0.0180286686374 0.00%
180 Ethereum Classic Ethereum Classic ETC/BTC $24,831.7772911 $7.66978369939 0.00%
181 TenX TenX PAY/BTC $24,345.2326173 $0.242133912866 0.00%
182 Loom Network Loom Network LOOM/BTC $24,208.1674548 $0.0695276010233 0.00%
183 TRON TRON TRX/USDT $24,040.1457863 $0.0288908516409 0.00%
184 Decred Decred DCR/BTC $23,798.3673506 $29.9440451746 0.00%
185 SIRIN LABS Token SIRIN LABS Token SRN/BTC $23,752.4083579 $0.0248197366444 0.00%
186 DMarket DMarket DMT/BTC $22,314.0589828 $0.199851429918 0.00%
187 Mainframe Mainframe MFT/BTC $22,172.2101044 $0.00347638005116 0.00%
188 Golem Golem GNT/BTC $21,783.5752873 $0.089900805044 0.00%
189 Cardano Cardano ADA/USDT $21,443.8981098 $0.0865254043806 0.00%
190 IOST IOST IOST/BTC $21,094.0224233 $0.0122885992506 0.00%
191 Patientory Patientory PTOY/BTC $20,901.825171 $0.0184501611996 0.00%
192 SpaceChain SpaceChain SPC/BTC $20,853.5128187 $0.00792291267474 0.00%
193 Enigma Enigma ENG/BTC $20,314.745825 $0.463167007282 0.00%
194 HyperSpace HyperSpace AMP/BTC $20,162.6218959 $0.0156988213716 0.00%
195 Zilliqa Zilliqa ZIL/BTC $20,053.0089874 $0.0177861304943 0.00%
196 NEM NEM XEM/ETH $19,543.8394287 $0.0931329666866 0.00%
197 Basic Attention Token Basic Attention Token BAT/ETH $16,959.2152194 $0.37673829699 0.00%
198 Nxt Nxt NXT/BTC $16,806.3188896 $0.0339062172922 0.00%
199 Stellar Stellar XLM/ETH $16,333.3468578 $0.143156522852 0.00%
200 TransferCoin TransferCoin TX/BTC $16,235.7578139 $0.210396575083 0.00%
201 district0x district0x DNT/BTC $16,060.2914087 $0.0157649793018 0.00%
202 Loopring Loopring LRC/BTC $15,667.0380561 $0.0628982251117 0.00%
203 Mobius Mobius MOBI/BTC $15,333.4643877 $0.0118843690121 0.00%
204 MonaCoin MonaCoin MONA/BTC $15,286.1536277 $1.10458201918 0.00%
205 Metal Metal MTL/BTC $15,160.6730016 $0.437377118065 0.00%
206 Factom Factom FCT/BTC $14,872.3497113 $8.94096430166 0.00%
207 Steem Steem STEEM/BTC $14,760.9471921 $0.360425517469 0.00%
208 Crypto.com Crypto.com MCO/BTC $14,535.7873765 $4.90169587214 0.00%
209 Civic Civic CVC/BTC $14,010.7920686 $0.0777738978888 0.00%
210 Steem Dollars Steem Dollars SBD/BTC $13,852.6723357 $0.996389626536 0.00%
211 Litecoin Litecoin LTC/ETH $13,228.5316095 $94.3955516072 0.00%
212 Matchpool Matchpool GUP/BTC $12,625.7925406 $0.023386388538 0.00%
213 Siacoin Siacoin SC/ETH $12,571.5679585 $0.00340911260416 0.00%
214 Ignis Ignis IGNIS/BTC $12,428.059028 $0.0201306658777 0.00%
215 Litecoin Litecoin LTC/USDT $11,717.6086216 $93.7227780926 0.00%
216 Decentraland Decentraland MANA/BTC $11,381.9742686 $0.0553795426755 0.00%
217 IoTeX IoTeX IOTX/BTC $11,360.5948221 $0.0109142164397 0.00%
218 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $11,342.9804619 $0.355003759572 0.00%
219 AdEx AdEx ADX/BTC $10,824.5659939 $0.141613079383 0.00%
220 SIBCoin SIBCoin SIB/BTC $10,721.0344267 $0.0769565934245 0.00%
221 Waves Waves WAVES/ETH $10,398.9085739 $2.52998700484 0.00%
222 TRON TRON TRX/ETH $10,391.265681 $0.0279829655853 0.00%
223 Viacoin Viacoin VIA/BTC $10,373.6897159 $0.702481795497 0.00%
224 OST OST OST/BTC $10,225.0454345 $0.021666740784 0.00%
225 Storj Storj STORJ/BTC $10,115.3662564 $0.260809349885 0.00%
226 Internet of People Internet of People IOP/BTC $9,950.87952096 $0.0880428744961 0.00%
227 Lisk Lisk LSK/BTC $9,876.69989684 $2.02652362684 0.00%
228 Unikoin Gold Unikoin Gold UKG/BTC $9,784.10249126 $0.0271642720277 0.00%
229 Swarm City Swarm City SWT/BTC $9,701.34963366 $0.099533764366 0.00%
230 Obyte Obyte GBYTE/BTC $9,573.07535647 $39.4104344616 0.00%
231 Sphere Sphere SPHR/BTC $9,550.75453564 $0.546707408176 0.00%
232 Ravencoin Ravencoin RVN/USDT $9,483.5558577 $0.0567345699668 0.00%
233 Qtum Qtum QTUM/BTC $9,388.61109978 $3.10198200426 0.00%
234 Cred Cred LBA/BTC $8,998.0483563 $0.0325809572237 0.00%
235 Dash Dash DASH/ETH $8,953.42604913 $170.288544798 0.00%
236 Storm Storm STORM/BTC $8,952.46796887 $0.00315299586036 0.00%
237 Verge Verge XVG/USDT $8,847.91683852 $0.0108641516877 0.00%
238 Cortex Cortex CTXC/BTC $8,435.65469245 $0.181822761281 0.00%
239 Augur Augur REP/ETH $8,207.63010837 $22.8353257065 0.00%
240 Mercury Mercury MER/BTC $7,928.95908331 $0.0540557354443 0.00%
241 GameCredits GameCredits GAME/BTC $7,767.68304635 $0.0943547717486 0.00%
242 Paxos Standard Token Paxos Standard Token PAX/BTC $7,269.73503971 $1.01583058937 0.00%
243 Sentinel Protocol Sentinel Protocol UPP/BTC $7,209.48617104 $0.0148756727771 0.00%
244 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $7,197.83113101 $0.0953983362877 0.00%
245 XEL XEL XEL/BTC $6,841.26011747 $0.0259758848467 0.00%
246 Propy Propy PRO/BTC $6,695.28427136 $0.223539321895 0.00%
247 Kore Kore KORE/BTC $6,605.08439651 $0.509807085777 0.00%
248 MonetaryUnit MonetaryUnit MUE/BTC $6,495.64610259 $0.0145659167365 0.00%
249 BTU Protocol BTU Protocol BTU/BTC $6,413.22168307 $0.234453538334 0.00%
250 BitBay BitBay BAY/BTC $6,346.7918746 $0.00930600235943 0.00%
251 Particl Particl PART/BTC $6,163.74550621 $4.81678682124 0.00%
252 Dragonchain Dragonchain DRGN/BTC $6,140.3620053 $0.0880413459469 0.00%
253 BnkToTheFuture BnkToTheFuture BFT/BTC $6,108.73977568 $0.0329851874622 0.00%
254 Dynamic Dynamic DYN/BTC $5,985.02460393 $0.158606648908 0.00%
255 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $5,886.71625209 $0.028889068194 0.00%
256 DECENT DECENT DCT/BTC $5,701.53590491 $0.108597001447 0.00%
257 Bytom Bytom BTM/BTC $5,643.78819095 $0.123371068792 0.00%
258 ExclusiveCoin ExclusiveCoin EXCL/BTC $5,584.57116503 $0.15148553406 0.00%
259 UpToken UpToken UP/BTC $5,470.4073569 $0.0145522885863 0.00%
260 Qtum Qtum QTUM/ETH $5,255.74465014 $3.10414164769 0.00%
261 BitSend BitSend BSD/BTC $4,939.45252155 $0.0768756716648 0.00%
262 GoChain GoChain GO/BTC $4,892.22937639 $0.0204540500685 0.00%
263 Numeraire Numeraire NMR/BTC $4,888.11533522 $7.54376919959 0.00%
264 Emercoin Emercoin EMC/BTC $4,774.04864127 $0.24770150628 0.00%
265 BitTube BitTube TUBE/BTC $4,662.51818716 $0.0586133845836 0.00%
266 BANKEX BANKEX BKX/BTC $4,311.01702985 $0.0226368933564 0.00%
267 0x 0x ZRX/BTC $3,806.20520611 $0.33486432958 0.00%
268 Siacoin Siacoin SC/USDT $3,753.51804501 $0.00336565743982 0.00%
269 Augur Augur REP/BTC $3,741.68617908 $22.4752095244 0.00%
270 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $3,741.55417466 $0.0458397090467 0.00%
271 CloakCoin CloakCoin CLOAK/BTC $3,732.83416941 $0.613791546924 0.00%
272 WAX WAX WAX/ETH $3,626.55261892 $0.0707492881379 0.00%
273 Humaniq Humaniq HMQ/BTC $3,602.21746997 $0.0102770634752 0.00%
274 Jibrel Network Jibrel Network JNT/BTC $3,362.86825647 $0.0426058671387 0.00%
275 Status Status SNT/ETH $3,111.58717549 $0.0270103557126 0.00%
276 OmiseGO OmiseGO OMG/USDT $3,077.75706339 $2.06985763578 0.00%
277 aelf aelf ELF/BTC $3,072.0161866 $0.106070014584 0.00%
278 Power Ledger Power Ledger POWR/ETH $2,984.69876469 $0.12076400984 0.00%
279 Storm Storm STORM/ETH $2,706.17818811 $0.00314958678207 0.00%
280 Polymath Polymath POLY/ETH $2,677.81236281 $0.0944108466761 0.00%
281 BLOCKv BLOCKv VEE/BTC $2,607.73538065 $0.00501245495749 0.00%
282 Radium Radium RADS/BTC $2,559.08012833 $1.03814525451 0.00%
283 Aragon Aragon ANT/BTC $2,513.83232941 $0.732341924807 0.00%
284 Ubiq Ubiq UBQ/BTC $2,450.23564039 $0.287191324988 0.00%
285 Stratis Stratis STRAT/ETH $2,326.56505 $0.898959720706 0.00%
286 Lunyr Lunyr LUN/BTC $2,259.84873382 $2.4762058452 0.00%
287 Basic Attention Token Basic Attention Token BAT/USDT $2,252.24165562 $0.388873619424 0.00%
288 AidCoin AidCoin AID/BTC $2,006.56384769 $0.0655661446859 0.00%
289 Quant Quant QNT/BTC $1,940.76383891 $2.05357045767 0.00%
290 Golem Golem GNT/ETH $1,938.91075527 $0.0906659520583 0.00%
291 OmiseGO OmiseGO OMG/ETH $1,799.44666586 $2.06279465177 0.00%
292 BlackCoin BlackCoin BLK/BTC $1,785.78417626 $0.0797079332525 0.00%
293 Crown Crown CRW/BTC $1,635.5356235 $0.137890678439 0.00%
294 Gnosis Gnosis GNO/BTC $1,619.3496754 $21.414810786 0.00%
295 DigiByte DigiByte DGB/ETH $1,587.66462484 $0.0129181670696 0.00%
296 Zcash Zcash ZEC/ETH $1,573.84607756 $76.8189910837 0.00%
297 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,472.12604387 $0.0243088740994 0.00%
298 Nucleus Vision Nucleus Vision NCASH/BTC $1,345.60227192 $0.00210199724024 0.00%
299 AdEx AdEx ADX/ETH $1,199.69331342 $0.140661060187 0.00%
300 Bancor Bancor BNT/BTC $1,128.24785969 $0.747098326809 0.00%
301 Hydro Hydro HYDRO/BTC $1,001.53361252 $0.00177861304943 0.00%
302 Civic Civic CVC/ETH $993.882231494 $0.0786185164621 0.00%
303 LBRY Credits LBRY Credits LBC/BTC $979.832486181 $0.0361720265623 0.00%
304 Dogecoin Dogecoin DOGE/USDT $963.996101583 $0.00317374721123 0.00%
305 Zcash Zcash ZEC/USDT $918.010438189 $79.7396357632 0.00%
306 Fusion Fusion FSN/BTC $903.339978372 $0.85260241906 0.00%
307 Decentraland Decentraland MANA/ETH $891.637799788 $0.0555412102885 0.00%
308 PCHAIN PCHAIN PI/BTC $847.481848682 $0.0107525243443 0.00%
309 Monero Monero XMR/ETH $838.977820242 $88.9108929111 0.00%
310 Feathercoin Feathercoin FTC/BTC $822.174372563 $0.0231436232591 0.00%
311 Odyssey Odyssey OCN/ETH $798.513887646 $0.00222850535108 0.00%
312 Shift Shift SHIFT/BTC $738.987650252 $0.387372463431 0.00%
313 DMarket DMarket DMT/ETH $728.743130014 $0.185503241641 0.00%
314 Blocknet Blocknet BLOCK/BTC $696.260954582 $2.47911902855 0.00%
315 Zcoin Zcoin XZC/BTC $583.04506004 $7.35117541163 0.00%
316 Crypto.com Crypto.com MCO/ETH $474.903647595 $4.94677049427 0.00%
317 VITE VITE VITE/BTC $211.27376269 $0.0372700279904 0.00%
318 0x 0x ZRX/USDT $171.654712439 $0.338943975748 0.00%
319 0x 0x ZRX/ETH $147.360465088 $0.329767620769 0.00%
320 Unikoin Gold Unikoin Gold UKG/ETH $39.6504399065 $0.027461019441 0.00%
321 Metronome Metronome MET/BTC $13.2319907319 $1.40437669462 0.00%
322 TenX TenX PAY/ETH $7.76055311169 $0.25082357543 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.