Upbit trade volume and market listings in the past 24 hours

Upbit

$225,319,980.664 USD 42,590.3019916 BTC

Active Markets

Last updated: Apr 20, 2019 12:40:07 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/KRW $33,106,362.5423 $5,358.17980257 14.69%
2 Bitcoin Cash Bitcoin Cash BCH/KRW $20,304,924.4623 $310.756831899 9.01%
3 XRP XRP XRP/KRW $16,642,176.7222 $0.33521617484 7.39%
4 Ethereum Ethereum ETH/KRW $15,373,514.9894 $175.878512731 6.82%
5 Enjin Coin Enjin Coin ENJ/KRW $14,677,826.7982 $0.195322810537 6.51%
6 Ravencoin Ravencoin RVN/BTC $9,215,140.1124 $0.0656285789411 4.09%
7 Orbs Orbs ORBS/BTC $8,700,581.52869 $0.041917608485 3.86%
8 Contents Protocol Contents Protocol CPT/KRW $7,929,506.06108 $0.00717943303595 3.52%
9 Cardano Cardano ADA/KRW $7,761,689.21234 $0.0802407221665 3.44%
10 EOS EOS EOS/KRW $7,103,201.09709 $5.54294462334 3.15%
11 Cosmo Coin Cosmo Coin COSM/KRW $6,657,567.81008 $0.033873550476 2.95%
12 MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $5,944,370.44647 $0.00733780288233 2.64%
13 VeriBlock VeriBlock VBK/BTC $5,794,961.70809 $0.0819827974031 2.57%
14 Spendcoin Spendcoin SPND/BTC $5,105,358.71216 $0.075419939509 2.27%
15 Gifto Gifto GTO/KRW $4,570,449.31389 $0.0394164950993 2.03%
16 TTC Protocol TTC Protocol TTC/KRW $3,390,739.59784 $0.104700065108 1.50%
17 TRON TRON TRX/KRW $3,359,277.30678 $0.0266589241408 1.49%
18 SOLVE SOLVE SOLVE/BTC $2,692,677.93105 $0.0718738791952 1.20%
19 Groestlcoin Groestlcoin GRS/KRW $2,272,271.74471 $0.453993559626 1.01%
20 Metal Metal MTL/KRW $1,835,022.2074 $0.533178482817 0.81%
21 Bitcoin SV Bitcoin SV BSV/KRW $1,794,128.53742 $59.8462052825 0.80%
22 Stellar Stellar XLM/KRW $1,714,313.50569 $0.117017719826 0.76%
23 Aergo Aergo AERGO/BTC $1,662,200.24229 $0.369531240457 0.74%
24 Ontology Gas Ontology Gas ONG/KRW $1,445,953.01638 $0.59300709145 0.64%
25 Basic Attention Token Basic Attention Token BAT/KRW $1,350,151.05928 $0.376568301395 0.60%
26 Einsteinium Einsteinium EMC2/KRW $1,275,085.27998 $0.0860476165338 0.57%
27 Endor Protocol Endor Protocol EDR/KRW $1,237,420.02414 $0.0285065723486 0.55%
28 Ankr Network Ankr Network ANKR/KRW $1,229,542.21985 $0.00950219078287 0.55%
29 Theta Fuel Theta Fuel TFUEL/KRW $1,179,725.90596 $0.0117017719826 0.52%
30 QuarkChain QuarkChain QKC/KRW $1,169,316.58088 $0.0447834732267 0.52%
31 Zilliqa Zilliqa ZIL/KRW $1,067,661.00219 $0.0225237114853 0.47%
32 Storm Storm STORM/KRW $931,407.117437 $0.00364250646677 0.41%
33 Everipedia Everipedia IQ/KRW $868,148.942957 $0.00445195234827 0.39%
34 Enjin Coin Enjin Coin ENJ/BTC $841,606.375092 $0.181907601468 0.37%
35 Litecoin Litecoin LTC/KRW $818,705.75822 $83.2321525981 0.36%
36 ICON ICON ICX/KRW $735,892.051465 $0.388006123634 0.33%
37 XRP XRP XRP/BTC $698,018.149468 $0.331583102473 0.31%
38 Polymath Polymath POLY/KRW $689,111.094075 $0.116137887346 0.31%
39 Mainframe Mainframe MFT/KRW $662,229.249939 $0.00372169138996 0.29%
40 Qtum Qtum QTUM/KRW $591,615.778693 $2.95623713245 0.26%
41 Gifto Gifto GTO/BTC $568,304.57573 $0.0390595897246 0.25%
42 Vertcoin Vertcoin VTC/KRW $554,285.919428 $0.523500325538 0.25%
43 Refereum Refereum RFR/KRW $553,875.707463 $0.00245473261891 0.25%
44 BitTorrent BitTorrent BTT/KRW $546,194.686944 $0.000747857607911 0.24%
45 THETA THETA THETA/KRW $543,771.983265 $0.124056379665 0.24%
46 Pundi X Pundi X NPXS/KRW $530,442.370487 $0.000703865983917 0.24%
47 Sentinel Protocol Sentinel Protocol UPP/KRW $495,242.178738 $0.0163648841261 0.22%
48 Ontology Ontology ONT/KRW $474,439.55574 $1.31534955744 0.21%
49 Bitcoin Cash Bitcoin Cash BCH/BTC $473,421.071447 $307.867527431 0.21%
50 Metadium Metadium META/BTC $468,880.859645 $0.0238168230028 0.21%
51 Ethereum Ethereum ETH/BTC $438,516.404407 $173.751874452 0.19%
52 SIRIN LABS Token SIRIN LABS Token SRN/KRW $437,367.647428 $0.0347533829559 0.19%
53 Crypto.com Crypto.com MCO/KRW $433,903.143043 $4.83028031463 0.19%
54 Storj Storj STORJ/KRW $419,779.684245 $0.286825388446 0.19%
55 NEO NEO NEO/KRW $404,557.570985 $11.2706540675 0.18%
56 IOTA IOTA IOTA/KRW $396,355.567258 $0.313220362843 0.18%
57 Bitcoin Gold Bitcoin Gold BTG/KRW $381,597.392077 * $17.7022294955 0.17%
58 OmiseGO OmiseGO OMG/KRW $357,708.073866 $2.00601805416 0.16%
59 Steem Steem STEEM/KRW $349,043.843971 $0.439916239948 0.15%
60 aelf aelf ELF/KRW $339,203.575404 $0.190923648137 0.15%
61 DATA DATA DTA/BTC $314,462.962979 $0.00153486192685 0.14%
62 AdEx AdEx ADX/KRW $296,904.987563 $0.181245490859 0.13%
63 Ethereum Classic Ethereum Classic ETC/KRW $275,223.972963 $6.35678966725 0.12%
64 Decentraland Decentraland MANA/KRW $272,519.82634 $0.059388692393 0.12%
65 DMarket DMarket DMT/KRW $262,521.626011 $0.234915272132 0.12%
66 Cred Cred LBA/BTC $250,062.138545 $0.0607593617939 0.11%
67 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $246,192.406774 $0.00719797317419 0.11%
68 Verge Verge XVG/BTC $237,337.776507 $0.00851924229317 0.11%
69 Kyber Network Kyber Network KNC/KRW $232,392.367269 $0.272748068768 0.10%
70 Cardano Cardano ADA/BTC $226,537.716359 $0.0792835574628 0.10%
71 Odyssey Odyssey OCN/BTC $213,690.762609 $0.00338728149374 0.09%
72 TTC Protocol TTC Protocol TTC/BTC $211,809.166465 $0.104635242392 0.09%
73 Haven Protocol Haven Protocol XHV/BTC $203,961.261789 $0.511003169094 0.09%
74 PCHAIN PCHAIN PI/BTC $203,516.443626 $0.0140783887083 0.09%
75 Moss Coin Moss Coin MOC/KRW $197,115.179155 $0.059124742649 0.09%
76 Augur Augur REP/KRW $196,144.985221 $22.365341639 0.09%
77 Loom Network Loom Network LOOM/KRW $192,672.434798 $0.0750497105351 0.09%
78 Status Status SNT/KRW $185,438.385154 $0.0270108571328 0.08%
79 Power Ledger Power Ledger POWR/KRW $182,232.693031 $0.124936212145 0.08%
80 Ankr Network Ankr Network ANKR/BTC $179,811.195897 $0.00936795038111 0.08%
81 Gas Gas GAS/KRW $175,370.674395 $3.23778352602 0.08%
82 Crypto.com Crypto.com MCO/BTC $174,839.189955 $4.75759996162 0.08%
83 NKN NKN NKN/BTC $173,676.794137 $0.0493802130259 0.08%
84 OST OST OST/KRW $173,451.637031 $0.0298263210685 0.08%
85 Stratis Stratis STRAT/KRW $171,618.166331 $1.13498389907 0.08%
86 Lisk Lisk LSK/BTC $162,558.188344 $2.04250156843 0.07%
87 IOST IOST IOST/KRW $162,401.816373 $0.0141653029263 0.07%
88 ReddCoin ReddCoin RDD/BTC $154,421.969732 $0.00174618009736 0.07%
89 Viberate Viberate VIB/BTC $154,108.429215 $0.04444822066 0.07%
90 Ark Ark ARK/KRW $148,453.104358 $0.659874359922 0.07%
91 Golem Golem GNT/KRW $133,153.774762 $0.0888630804695 0.06%
92 Metal Metal MTL/BTC $132,223.098572 $0.521949105465 0.06%
93 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $130,803.214585 $0.0227053712627 0.06%
94 IoTeX IoTeX IOTX/BTC $128,966.573601 $0.0156132506352 0.06%
95 WAX WAX WAX/KRW $128,756.642666 $0.0906227454293 0.06%
96 Waves Waves WAVES/KRW $120,290.302776 $2.69668655088 0.05%
97 Dogecoin Dogecoin DOGE/BTC $115,788.113704 $0.00291030016226 0.05%
98 Civic Civic CVC/KRW $115,622.939172 $0.0824403033662 0.05%
99 Bitcoin SV Bitcoin SV BSV/BTC $112,575.637732 $59.1516203887 0.05%
100 Basic Attention Token Basic Attention Token BAT/BTC $107,544.506996 $0.374317515416 0.05%
101 BANKEX BANKEX BKX/BTC $104,545.134923 $0.0274158095899 0.05%
102 TRON TRON TRX/BTC $102,256.747149 $0.0263572841231 0.05%
103 PIVX PIVX PIVX/KRW $101,566.07711 $0.941420753489 0.05%
104 NEM NEM XEM/KRW $101,115.886566 $0.0642277710324 0.04%
105 SIRIN LABS Token SIRIN LABS Token SRN/BTC $96,459.0119068 $0.0341903725774 0.04%
106 DigiByte DigiByte DGB/BTC $96,046.0719647 $0.0133873807464 0.04%
107 Crypto.com Chain Crypto.com Chain CRO/BTC $93,682.2662325 $0.08415277461 0.04%
108 Expanse Expanse EXP/BTC $86,394.0914634 $0.17149605138 0.04%
109 adToken adToken ADT/KRW $85,680.5170153 $0.00769853419909 0.04%
110 Siacoin Siacoin SC/KRW $85,351.9441882 $0.00314100195323 0.04%
111 Refereum Refereum RFR/BTC $84,863.682289 $0.00243460857362 0.04%
112 0x 0x ZRX/KRW $83,116.148147 $0.331696844921 0.04%
113 WAX WAX WAX/BTC $81,990.2255833 $0.0910331901442 0.04%
114 UpToken UpToken UP/BTC $81,763.2466217 $0.0172010388354 0.04%
115 Komodo Komodo KMD/KRW $81,644.6242073 $1.16137887346 0.04%
116 Vertcoin Vertcoin VTC/BTC $81,121.4572813 $0.518245087077 0.04%
117 Einsteinium Einsteinium EMC2/BTC $77,305.5532032 $0.0843987047057 0.03%
118 Sphere Sphere SPHR/BTC $76,759.6883666 $0.606665297461 0.03%
119 Mercury Mercury MER/KRW $76,168.7881706 $0.058948776153 0.03%
120 Stellar Stellar XLM/BTC $70,858.5366449 $0.115432202154 0.03%
121 Hydro Hydro HYDRO/BTC $70,407.1184284 $0.00169364074687 0.03%
122 Steem Dollars Steem Dollars SBD/KRW $67,454.2278641 $1.03380316388 0.03%
123 Ardor Ardor ARDR/KRW $62,005.9126804 $0.0832321525981 0.03%
124 Ignis Ignis IGNIS/KRW $59,356.6349495 $0.0218198455014 0.03%
125 Litecoin Litecoin LTC/BTC $56,236.815013 $82.6779310771 0.02%
126 TransferCoin TransferCoin TX/BTC $55,428.3408568 $0.26272073283 0.02%
127 Jibrel Network Jibrel Network JNT/BTC $52,109.6759269 $0.050809222406 0.02%
128 Storj Storj STORJ/BTC $50,682.6050896 $0.283304492159 0.02%
129 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $49,153.1038905 $0.0634445435374 0.02%
130 DigitalNote DigitalNote XDN/BTC $47,494.8358017 $0.00148160735533 0.02%
131 Endor Protocol Endor Protocol EDR/BTC $46,085.3628252 $0.0286331138767 0.02%
132 IOST IOST IOST/BTC $45,428.6462233 $0.013866683615 0.02%
133 Monero Monero XMR/KRW $44,819.9638902 $69.7531190061 0.02%
134 Bitcoin Cash Bitcoin Cash BCH/ETH $40,988.0153084 $308.485514736 0.02%
135 TenX TenX PAY/BTC $40,550.7137779 $0.294734034615 0.02%
136 Decision Token Decision Token HST/BTC $40,222.7267602 $0.0813296608982 0.02%
137 PIVX PIVX PIVX/BTC $39,497.6248145 $0.933306804764 0.02%
138 Crowd Machine Crowd Machine CMCT/BTC $36,986.9257597 $0.00137608310683 0.02%
139 Storm Storm STORM/BTC $35,822.942322 $0.00359898658709 0.02%
140 Zcash Zcash ZEC/KRW $34,717.8356378 $70.5009766141 0.02%
141 Bitcoin Bitcoin BTC/USDT $34,164.3898504 $5,304.59530205 0.02%
142 Ripio Credit Network Ripio Credit Network RCN/BTC $33,753.960751 $0.0325496581039 0.01%
143 Mainframe Mainframe MFT/BTC $33,344.2422133 $0.00370483913377 0.01%
144 Basic Attention Token Basic Attention Token BAT/ETH $33,263.923976 $0.377034539173 0.01%
145 NAGA NAGA NGC/BTC $32,875.7180971 $0.0537730937131 0.01%
146 Dash Dash DASH/KRW $31,039.4778871 $124.672262401 0.01%
147 Lisk Lisk LSK/KRW $30,570.0263756 $2.06760632776 0.01%
148 PAL Network PAL Network PAL/BTC $29,817.1813387 $0.00603359516072 0.01%
149 DMarket DMarket DMT/BTC $27,912.4489002 $0.232610971328 0.01%
150 PumaPay PumaPay PMA/BTC $27,128.9292061 $0.000476336460057 0.01%
151 Serve Serve SERV/BTC $27,000.3714551 $0.0467338993589 0.01%
152 Zilliqa Zilliqa ZIL/BTC $26,861.4701407 $0.0222290348026 0.01%
153 Decred Decred DCR/BTC $25,923.3921667 $25.1557879698 0.01%
154 Groestlcoin Groestlcoin GRS/BTC $24,722.6009254 $0.448768285021 0.01%
155 Golem Golem GNT/BTC $24,587.5161009 $0.0883143812876 0.01%
156 GoChain GoChain GO/BTC $24,430.9038168 $0.0281038511433 0.01%
157 Decred Decred DCR/KRW $24,407.5028694 $25.5239402418 0.01%
158 Cardano Cardano ADA/ETH $23,991.5564307 $0.0795362933643 0.01%
159 Ardor Ardor ARDR/BTC $23,140.6939052 $0.0826525246083 0.01%
160 Steem Dollars Steem Dollars SBD/BTC $22,904.3468199 $1.01437189292 0.01%
161 BnkToTheFuture BnkToTheFuture BFT/BTC $22,838.2368974 $0.0325496581039 0.01%
162 Polymath Polymath POLY/BTC $22,789.818661 $0.11506171824 0.01%
163 Komodo Komodo KMD/BTC $22,684.2064859 $1.14877484587 0.01%
164 Loom Network Loom Network LOOM/BTC $22,577.8358466 $0.0742026352222 0.01%
165 Steem Steem STEEM/BTC $22,542.7214479 $0.44183647918 0.01%
166 XRP XRP XRP/ETH $22,348.8307178 $0.332460053095 0.01%
167 Decentraland Decentraland MANA/BTC $22,060.0558649 $0.0585364583136 0.01%
168 Pundi X Pundi X NPXS/BTC $21,975.2503371 $0.000688041553415 0.01%
169 Dent Dent DENT/BTC $21,431.9737051 $0.000793718226072 0.01%
170 Edgeless Edgeless EDG/BTC $19,281.2660643 $0.103342113035 0.01%
171 Nexus Nexus NXS/BTC $18,604.6498775 $0.388921930775 0.01%
172 ION ION ION/BTC $18,046.0462787 $0.198217898324 0.01%
173 AdEx AdEx ADX/BTC $17,527.102652 $0.17879825906 0.01%
174 Loopring Loopring LRC/BTC $17,176.3072291 $0.0759323769609 0.01%
175 Ark Ark ARK/BTC $17,022.9898165 $0.658468640349 0.01%
176 BitSend BitSend BSD/BTC $17,001.9022117 $0.0721225294757 0.01%
177 Stratis Stratis STRAT/BTC $16,999.9032704 $1.11930144241 0.01%
178 Bytom Bytom BTM/BTC $15,766.7139744 $0.119639793943 0.01%
179 Ethereum Classic Ethereum Classic ETC/BTC $15,482.6648886 $6.27287484249 0.01%
180 Fusion Fusion FSN/BTC $15,431.5178047 $0.638185003929 0.01%
181 Status Status SNT/BTC $15,394.8944967 $0.0267747614928 0.01%
182 Qtum Qtum QTUM/BTC $15,393.0465665 $2.90035977901 0.01%
183 Swarm City Swarm City SWT/BTC $15,263.0850365 $0.132392200109 0.01%
184 VeriCoin VeriCoin VRC/BTC $14,707.4277755 $0.132762601948 0.01%
185 Sentinel Protocol Sentinel Protocol UPP/BTC $14,703.0102758 $0.0161425133686 0.01%
186 Ethereum Ethereum ETH/USDT $14,250.2979765 $173.698893295 0.01%
187 Syndicate Syndicate SYNX/BTC $13,936.7934663 $0.030584608978 0.01%
188 BitShares BitShares BTS/BTC $13,677.3286678 $0.0634445435374 0.01%
189 Enigma Enigma ENG/BTC $13,529.1428323 $0.506974288266 0.01%
190 TRON TRON TRX/ETH $13,390.8720727 $0.0265225417896 0.01%
191 RevolutionVR RevolutionVR RVR/BTC $12,898.3540527 $0.0117999442943 0.01%
192 Cortex Cortex CTXC/BTC $12,514.5318006 $0.184024652402 0.01%
193 OST OST OST/BTC $12,287.5178634 $0.0297445656169 0.01%
194 Moss Coin Moss Coin MOC/BTC $12,153.3254711 $0.0591186473204 0.01%
195 NEM NEM XEM/BTC $12,006.383577 $0.0633387144405 0.01%
196 Ink Protocol Ink Protocol XNK/BTC $11,634.3848864 $0.00439288068719 0.01%
197 Crypto.com Crypto.com MCO/ETH $11,581.7212972 $5.09995080773 0.01%
198 Civic Civic CVC/BTC $11,548.3068412 $0.081506460943 0.01%
199 Siacoin Siacoin SC/BTC $10,744.7465237 $0.00306904380748 0.00%
200 OmiseGO OmiseGO OMG/BTC $10,547.3053904 $1.97732557197 0.00%
201 Augur Augur REP/BTC $10,454.6283045 $22.127911681 0.00%
202 Mobius Mobius MOBI/BTC $10,412.0936287 $0.014184241255 0.00%
203 Numeraire Numeraire NMR/BTC $10,285.6166081 $8.63983454899 0.00%
204 district0x district0x DNT/BTC $9,877.25027195 $0.0168268263927 0.00%
205 Factom Factom FCT/BTC $9,253.18677693 $8.93647350734 0.00%
206 Dynamic Dynamic DYN/BTC $8,660.22047771 $0.194672623581 0.00%
207 Crown Crown CRW/BTC $8,280.58932186 $0.17049067496 0.00%
208 Waves Waves WAVES/BTC $7,634.22129643 $2.68795322987 0.00%
209 Monero Monero XMR/BTC $7,525.97496128 $68.6409638489 0.00%
210 Particl Particl PART/BTC $7,525.54838244 $3.08978631045 0.00%
211 Humaniq Humaniq HMQ/BTC $7,412.20960102 $0.0109003969714 0.00%
212 TrueUSD TrueUSD TUSD/BTC $7,372.93092393 $1.01173864116 0.00%
213 iExec RLC iExec RLC RLC/BTC $7,156.80293486 $0.521472874529 0.00%
214 Bancor Bancor BNT/BTC $6,965.45064817 $0.699897038643 0.00%
215 MonaCoin MonaCoin MONA/BTC $6,723.4092715 $0.638466941052 0.00%
216 Matchpool Matchpool GUP/BTC $6,565.32733675 $0.0225945121688 0.00%
217 Internet of People Internet of People IOP/BTC $6,545.2090122 $0.123185068686 0.00%
218 OmiseGO OmiseGO OMG/ETH $6,393.13871183 $1.97971792487 0.00%
219 Nxt Nxt NXT/BTC $6,218.07832179 $0.0336536527855 0.00%
220 adToken adToken ADT/BTC $6,064.03738435 $0.0077255240671 0.00%
221 Litecoin Litecoin LTC/ETH $6,051.38039199 $82.8539068069 0.00%
222 Power Ledger Power Ledger POWR/BTC $6,029.87070685 $0.122736027875 0.00%
223 BitTorrent BitTorrent BTT/BTC $5,871.71214625 $0.000740967826755 0.00%
224 Aragon Aragon ANT/BTC $5,458.75058715 $0.625820363984 0.00%
225 XEL XEL XEL/BTC $5,369.57823807 $0.0301083780423 0.00%
226 Ignis Ignis IGNIS/BTC $5,278.95622659 $0.0215939195226 0.00%
227 Stellar Stellar XLM/ETH $5,259.08298619 $0.116004189731 0.00%
228 NEM NEM XEM/ETH $5,070.94387549 $0.0633290480046 0.00%
229 Kore Kore KORE/BTC $4,977.94915929 $0.539728393729 0.00%
230 CloakCoin CloakCoin CLOAK/BTC $4,764.18774171 $0.634974580858 0.00%
231 Augur Augur REP/ETH $4,379.87326382 $22.2699360394 0.00%
232 HyperSpace HyperSpace AMP/BTC $4,353.96690156 $0.0216420502976 0.00%
233 Basic Attention Token Basic Attention Token BAT/USDT $4,278.09404653 $0.374902810512 0.00%
234 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $4,260.17842948 $0.0742026352222 0.00%
235 Cardano Cardano ADA/USDT $4,235.74848557 $0.079416136516 0.00%
236 MonetaryUnit MonetaryUnit MUE/BTC $4,219.26146963 $0.017514715522 0.00%
237 SpaceChain SpaceChain SPC/BTC $4,208.63266965 $0.00889161392106 0.00%
238 Unikoin Gold Unikoin Gold UKG/BTC $4,113.38125689 $0.0299033444369 0.00%
239 Gnosis Gnosis GNO/BTC $4,025.36531628 $16.9940363657 0.00%
240 Dash Dash DASH/BTC $3,929.8120387 $122.821175337 0.00%
241 BitTube BitTube TUBE/BTC $3,891.15978688 $0.0454636687987 0.00%
242 Qtum Qtum QTUM/ETH $3,736.76986567 $2.93923967396 0.00%
243 GameCredits GameCredits GAME/BTC $3,694.79854402 $0.121756375879 0.00%
244 Syscoin Syscoin SYS/BTC $3,526.83266005 $0.0597934396974 0.00%
245 BitBay BitBay BAY/BTC $3,491.22299582 $0.00968336235808 0.00%
246 Viacoin Viacoin VIA/BTC $3,410.73599031 $0.579202646839 0.00%
247 Horizen Horizen ZEN/BTC $3,241.92994238 $7.23913353816 0.00%
248 Mercury Mercury MER/BTC $3,150.87045543 $0.0580472596001 0.00%
249 Ravencoin Ravencoin RVN/USDT $3,143.20146309 $0.0648558673014 0.00%
250 Ethereum Classic Ethereum Classic ETC/USDT $2,858.32036969 $6.27343738202 0.00%
251 Odyssey Odyssey OCN/ETH $2,810.75746738 $0.00340300381956 0.00%
252 BLOCKv BLOCKv VEE/BTC $2,771.36584361 $0.00439288068719 0.00%
253 0x 0x ZRX/ETH $2,581.47147752 $0.330791118597 0.00%
254 Bean Cash Bean Cash BITB/BTC $2,518.46822138 $0.00116412006491 0.00%
255 Radium Radium RADS/BTC $2,390.53132086 $0.836737753925 0.00%
256 Feathercoin Feathercoin FTC/BTC $2,384.75242115 $0.0243406922662 0.00%
257 Bitcoin Cash Bitcoin Cash BCH/USDT $2,356.36365314 $311.209121019 0.00%
258 Zcash Zcash ZEC/BTC $2,207.16534725 $69.6373447954 0.00%
259 NavCoin NavCoin NAV/BTC $2,193.15319837 $0.23816838237 0.00%
260 Bloom Bloom BLT/BTC $2,166.17590903 $0.0763196861557 0.00%
261 Burst Burst BURST/BTC $2,126.69444062 $0.00423316387238 0.00%
262 Zcoin Zcoin XZC/BTC $2,113.35986555 $8.47791603087 0.00%
263 Propy Propy PRO/BTC $2,102.34239205 $0.214303921039 0.00%
264 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $2,097.1817325 $0.182661021093 0.00%
265 TRON TRON TRX/USDT $2,067.04672817 $0.0263597859146 0.00%
266 BTU Protocol BTU Protocol BTU/BTC $1,895.33021047 $0.190534584023 0.00%
267 Verge Verge XVG/USDT $1,893.07751667 $0.00860464661069 0.00%
268 Shift Shift SHIFT/BTC $1,740.37071133 $0.48961831639 0.00%
269 Zcash Zcash ZEC/ETH $1,627.20728504 $71.0116821857 0.00%
270 AdEx AdEx ADX/ETH $1,466.37812919 $0.176125592872 0.00%
271 Siacoin Siacoin SC/USDT $1,447.34892715 $0.00309735478247 0.00%
272 AidCoin AidCoin AID/BTC $1,419.78695154 $0.0539318725331 0.00%
273 Polymath Polymath POLY/ETH $1,230.06981117 $0.116189516601 0.00%
274 Emercoin Emercoin EMC/BTC $1,176.24920605 $0.324683669012 0.00%
275 XRP XRP XRP/USDT $1,150.03700053 $0.332401111049 0.00%
276 Stratis Stratis STRAT/ETH $1,119.11303391 $1.11719333164 0.00%
277 LBRY Credits LBRY Credits LBC/BTC $1,087.47454419 $0.0363522947541 0.00%
278 DMarket DMarket DMT/ETH $1,073.04677649 $0.231546994417 0.00%
279 Obyte Obyte GBYTE/BTC $1,054.00355489 $50.2687151555 0.00%
280 Golem Golem GNT/ETH $1,002.9726077 $0.0887668393084 0.00%
281 Status Status SNT/ETH $998.003476341 $0.0268493581014 0.00%
282 OKCash OKCash OK/BTC $959.076187455 $0.0198429556518 0.00%
283 SIRIN LABS Token SIRIN LABS Token SRN/ETH $901.975151529 $0.0341309968767 0.00%
284 ExclusiveCoin ExclusiveCoin EXCL/BTC $901.951633126 $0.17879825906 0.00%
285 aelf aelf ELF/BTC $871.588587652 $0.185824145695 0.00%
286 SIBCoin SIBCoin SIB/BTC $824.536303844 $0.0809063445109 0.00%
287 Power Ledger Power Ledger POWR/ETH $796.254216868 $0.123761417683 0.00%
288 Storm Storm STORM/ETH $785.696254334 $0.00356662650961 0.00%
289 0x 0x ZRX/BTC $756.444422675 $0.328883862532 0.00%
290 Dragonchain Dragonchain DRGN/BTC $626.19357315 $0.114850013147 0.00%
291 Decentraland Decentraland MANA/ETH $619.996034467 $0.0585316656964 0.00%
292 VITE VITE VITE/BTC $520.862950719 $0.0275216621366 0.00%
293 Quant Quant QNT/BTC $519.876075467 $2.65329993506 0.00%
294 Ethereum Classic Ethereum Classic ETC/ETH $510.279026011 $6.29115202849 0.00%
295 WAX WAX WAX/ETH $492.599988535 $0.0905077169319 0.00%
296 Paxos Standard Token Paxos Standard Token PAX/BTC $404.561219723 $1.00004193475 0.00%
297 DECENT DECENT DCT/BTC $401.739621326 $0.0924946306116 0.00%
298 Dogecoin Dogecoin DOGE/USDT $394.237949955 $0.00286283172063 0.00%
299 Lunyr Lunyr LUN/BTC $378.764250885 $2.79018413738 0.00%
300 Monero Monero XMR/ETH $346.410174118 $68.9369599785 0.00%
301 Nucleus Vision Nucleus Vision NCASH/BTC $323.62974443 $0.00195827211357 0.00%
302 Patientory Patientory PTOY/BTC $265.671576508 $0.0187846646837 0.00%
303 Litecoin Litecoin LTC/USDT $264.09949983 $82.6672660591 0.00%
304 Ubiq Ubiq UBQ/BTC $240.668661279 $0.240972853435 0.00%
305 Blocknet Blocknet BLOCK/BTC $222.576974257 $2.56132871553 0.00%
306 BlackCoin BlackCoin BLK/BTC $196.322969553 $0.0778373007035 0.00%
307 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $183.092213969 $0.034764858302 0.00%
308 Siacoin Siacoin SC/ETH $173.654618117 $0.0031155420071 0.00%
309 TenX TenX PAY/ETH $155.763261692 $0.285277475748 0.00%
310 Metronome Metronome MET/BTC $142.461030646 $1.16120243707 0.00%
311 TrueUSD TrueUSD TUSD/ETH $109.662015669 $1.09662015669 0.00%
312 Zcash Zcash ZEC/USDT $57.2957706015 $71.0103556375 0.00%
313 Dash Dash DASH/ETH $52.3646779571 $124.340076289 0.00%
314 DigiByte DigiByte DGB/ETH $41.0356848992 $0.0142734687061 0.00%
315 Civic Civic CVC/ETH $37.734591891 $0.081927969706 0.00%
316 Waves Waves WAVES/ETH $16.0688865463 $2.67814775772 0.00%
317 0x 0x ZRX/USDT $9.15570377314 $0.324019447452 0.00%
318 Unikoin Gold Unikoin Gold UKG/ETH $4.03307310687 $0.0307575843947 0.00%
319 OmiseGO OmiseGO OMG/USDT $3.91109901549 $1.93592023484 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.