Upbit trade volume and market listings in the past 24 hours

Upbit

$227,236,818.773 USD 24,374.0671884 BTC

Active Markets

Last updated: Oct 29, 2019 04:55:11 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/KRW $45,405,229.6578 $9,284.89432319 19.98%
2 XRP XRP XRP/KRW $39,623,640.9984 $0.300673300806 17.44%
3 Bitcoin Cash Bitcoin Cash BCH/KRW $33,356,494.4001 $287.395704902 14.68%
4 Ethereum Ethereum ETH/KRW $16,516,249.499 $185.072554528 7.27%
5 TRON TRON TRX/KRW $16,249,599.3713 $0.0217581249017 7.15%
6 Carry Carry CRE/KRW $9,369,341.51966 $0.00554232551629 4.12%
7 EOS EOS EOS/KRW $8,038,403.38019 $3.3322482625 3.54%
8 Bitcoin SV Bitcoin SV BSV/KRW $7,492,296.38384 $138.986447452 3.30%
9 Qtum Qtum QTUM/KRW $6,203,237.17735 $2.27432368559 2.73%
10 Cardano Cardano ADA/KRW $2,978,298.98483 $0.0428309545308 1.31%
11 NEO NEO NEO/KRW $2,652,104.79039 $10.5963781509 1.17%
12 BitTorrent BitTorrent BTT/KRW $1,976,115.39516 $0.000462574308933 0.87%
13 DMarket DMarket DMT/KRW $1,947,468.39618 $0.0802652087907 0.86%
14 Stellar Stellar XLM/KRW $1,699,542.90915 $0.0666449652499 0.75%
15 Ravencoin Ravencoin RVN/BTC $1,418,143.06511 $0.0297416425021 0.62%
16 Litecoin Litecoin LTC/KRW $1,406,897.66772 $59.1752467798 0.62%
17 Groestlcoin Groestlcoin GRS/KRW $1,307,889.54446 $0.217581249017 0.58%
18 Ethereum Classic Ethereum Classic ETC/KRW $1,298,658.30441 $4.84418095744 0.57%
19 Hedera Hashgraph Hedera Hashgraph HBAR/KRW $1,227,432.74006 $0.0325515254434 0.54%
20 12Ships 12Ships TSHP/KRW $1,150,088.47443 $0.018074662812 0.51%
21 Moss Coin Moss Coin MOC/KRW $1,122,307.69002 $0.0149908340858 0.49%
22 Ontology Gas Ontology Gas ONG/KRW $1,118,522.21554 $0.163614246308 0.49%
23 adToken adToken ADT/KRW $1,062,775.92524 $0.00316092444437 0.47%
24 Vertcoin Vertcoin VTC/KRW $871,333.733637 $0.27754458536 0.38%
25 Ontology Ontology ONT/KRW $833,496.971617 $0.855762471526 0.37%
26 Contents Protocol Contents Protocol CPT/KRW $825,418.016572 $0.00233857011738 0.36%
27 MediBloc [ERC20] MediBloc [ERC20] MED/KRW $770,889.447215 $0.00454008118027 0.34%
28 Spendcoin Spendcoin SPND/BTC $736,085.925491 $0.00522110338595 0.32%
29 Waves Waves WAVES/KRW $729,320.478272 $0.818071231539 0.32%
30 SOLVE SOLVE SOLVE/KRW $699,177.604635 $0.119070053596 0.31%
31 Sentinel Protocol Sentinel Protocol UPP/KRW $688,199.287454 $0.011050386269 0.30%
32 Metal Metal MTL/KRW $678,352.733896 $0.342647636247 0.30%
33 Ignis Ignis IGNIS/KRW $677,287.544918 $0.0256985727185 0.30%
34 Gas Gas GAS/KRW $664,733.216924 $1.73893675395 0.29%
35 TRON TRON TRX/BTC $635,814.633936 $0.0217235194451 0.28%
36 QuarkChain QuarkChain QKC/KRW $593,941.172517 $0.00492555977104 0.26%
37 AdEx AdEx ADX/KRW $568,880.049518 $0.0802652087907 0.25%
38 Theta Fuel Theta Fuel TFUEL/KRW $564,312.963041 $0.00357210160787 0.25%
39 XRP XRP XRP/BTC $536,047.027972 $0.301611954528 0.24%
40 TTC TTC TTC/KRW $471,819.702757 $0.0384621971687 0.21%
41 THETA THETA THETA/KRW $444,744.244919 $0.101937671783 0.20%
42 Zilliqa Zilliqa ZIL/KRW $405,923.083631 $0.00556802408901 0.18%
43 Cosmos Cosmos ATOM/KRW $403,311.119575 $3.12665968075 0.18%
44 Augur Augur REP/KRW $386,124.836523 $8.72894853338 0.17%
45 Loom Network Loom Network LOOM/KRW $381,720.495129 $0.0225290820832 0.17%
46 Storj Storj STORJ/KRW $372,596.825848 $0.146481864495 0.16%
47 MovieBloc MovieBloc MBL/KRW $370,753.979902 $0.00154191436311 0.16%
48 Orbs Orbs ORBS/BTC $342,024.850125 $0.010721908739 0.15%
49 Bitcoin Gold Bitcoin Gold BTG/KRW $335,682.079485 $8.27922351081 0.15%
50 Ankr Ankr ANKR/KRW $328,241.722664 $0.00231287154466 0.14%
51 Aergo Aergo AERGO/KRW $327,351.852446 $0.0515684692551 0.14%
52 Basic Attention Token Basic Attention Token BAT/KRW $316,052.33096 $0.230430535376 0.14%
53 Status Status SNT/KRW $301,209.780886 $0.0130206101774 0.13%
54 aelf aelf ELF/KRW $285,658.472689 $0.0882317663335 0.13%
55 Bitcoin Cash Bitcoin Cash BCH/BTC $253,776.43985 $290.890045789 0.11%
56 WAX WAX WAXP/KRW $253,674.969441 $0.0262125441729 0.11%
57 Cosmo Coin Cosmo Coin COSM/KRW $246,009.250139 $0.00752111561561 0.11%
58 Steem Steem STEEM/KRW $240,655.790282 $0.144768626314 0.11%
59 Ethereum Ethereum ETH/BTC $229,204.40036 $185.069561468 0.10%
60 Pundi X Pundi X NPXS/KRW $224,908.641173 $0.000179890009029 0.10%
61 Power Ledger Power Ledger POWR/KRW $216,935.040978 $0.0471140499839 0.10%
62 Gifto Gifto GTO/KRW $194,276.773153 $0.013877229268 0.09%
63 OmiseGO OmiseGO OMG/KRW $186,695.645493 $1.05792457691 0.08%
64 Ardor Ardor ARDR/KRW $185,047.395079 $0.0551662694357 0.08%
65 Bitcoin Bitcoin BTC/USDT $181,101.693059 $9,319.66360253 0.08%
66 Enjin Coin Enjin Coin ENJ/KRW $179,706.066066 $0.062533193615 0.08%
67 Golem Golem GNT/KRW $172,776.842377 $0.0471140499839 0.08%
68 0x 0x ZRX/KRW $171,477.20738 $0.282684299903 0.08%
69 ICON ICON ICX/KRW $165,213.845004 $0.169610579942 0.07%
70 Polymath Polymath POLY/KRW $153,053.696723 $0.0259555584457 0.07%
71 OST OST OST/KRW $142,087.869365 $0.0115643577233 0.06%
72 IOST IOST IOST/KRW $141,382.245785 $0.00548236217994 0.06%
73 Einsteinium Einsteinium EMC2/KRW $140,607.318555 $0.0481419928926 0.06%
74 Stratis Stratis STRAT/KRW $136,638.108774 $0.326371873525 0.06%
75 Metadium Metadium META/BTC $123,326.180092 $0.00633991125437 0.05%
76 Civic Civic CVC/KRW $118,289.893169 $0.0424883068946 0.05%
77 Storm Storm STORM/KRW $117,711.602099 $0.00137915673589 0.05%
78 NEM NEM XEM/KRW $116,412.580556 $0.0423169830764 0.05%
79 BitTorrent BitTorrent BTT/BTC $107,509.473269 $0.000466169945174 0.05%
80 Decentraland Decentraland MANA/KRW $101,653.308885 $0.0315235825347 0.04%
81 SIRIN LABS Token SIRIN LABS Token SRN/KRW $97,587.4907436 $0.00836060232442 0.04%
82 Siacoin Siacoin SC/KRW $96,356.6168999 $0.00197879009932 0.04%
83 Lambda Lambda LAMB/BTC $91,093.4277909 $0.0360815537565 0.04%
84 Ark Ark ARK/KRW $89,513.5995796 $0.207301819929 0.04%
85 Steem Dollars Steem Dollars SBD/KRW $75,212.1842133 $0.699001177943 0.03%
86 Lisk Lisk LSK/KRW $74,908.0273309 $0.780379991551 0.03%
87 IOTA IOTA IOTA/KRW $73,001.177294 $0.27840120445 0.03%
88 Kyber Network Kyber Network KNC/KRW $72,629.1733778 $0.179890009029 0.03%
89 Qtum Qtum QTUM/BTC $71,789.1984341 $2.54649994251 0.03%
90 Everipedia Everipedia IQ/KRW $69,324.5171709 $0.00193595914479 0.03%
91 Endor Protocol Endor Protocol EDR/KRW $65,325.8433691 $0.00367489589874 0.03%
92 iExec RLC iExec RLC RLC/BTC $64,220.4679333 $0.602944207088 0.03%
93 Mainframe Mainframe MFT/KRW $63,578.6181283 $0.000967979572396 0.03%
94 Komodo Komodo KMD/KRW $57,711.3240381 $0.573078171622 0.03%
95 Moss Coin Moss Coin MOC/BTC $51,615.4103424 $0.0154768421798 0.02%
96 Refereum Refereum RFR/KRW $49,426.960859 $0.000805221945179 0.02%
97 Bitcoin SV Bitcoin SV BSV/BTC $42,236.5692733 $137.642829756 0.02%
98 Crowd Machine Crowd Machine CMCT/BTC $42,068.2588243 $0.000839105901314 0.02%
99 Cred Cred LBA/BTC $31,574.4017093 $0.0168753520153 0.01%
100 Thunder Token Thunder Token TT/KRW $27,088.7890532 $0.00703284273396 0.01%
101 BORA BORA BORA/BTC $27,052.7878801 $0.008018123057 0.01%
102 EOS EOS EOS/BTC $24,818.2460043 $3.33787004144 0.01%
103 Decred Decred DCR/KRW $20,396.2804029 $15.153591713 0.01%
104 SIBCoin SIBCoin SIB/BTC $18,995.1192177 $0.0459643565942 0.01%
105 MCO MCO MCO/KRW $18,770.8807613 $4.19743354402 0.01%
106 Stellar Stellar XLM/BTC $15,994.0339836 $0.0672217060941 0.01%
107 Cardano Cardano ADA/BTC $13,752.0482024 $0.0430741029341 0.01%
108 BANKEX BANKEX BKX/BTC $12,811.1317691 $0.00624667726534 0.01%
109 XRP XRP XRP/USDT $12,309.8896196 $0.312207600325 0.01%
110 Dogecoin Dogecoin DOGE/BTC $12,264.612407 $0.00270378568201 0.01%
111 Syscoin Syscoin SYS/BTC $10,306.4008283 $0.0242408371491 0.00%
112 ReddCoin ReddCoin RDD/BTC $9,686.06176862 $0.000932339890349 0.00%
113 Dent Dent DENT/BTC $9,394.02892977 $0.000279701967105 0.00%
114 Verge Verge XVG/BTC $9,188.76567243 $0.00372935956139 0.00%
115 SOLVE SOLVE SOLVE/BTC $7,136.19015262 $0.119619207932 0.00%
116 Bytom Bytom BTM/BTC $7,055.14436483 $0.111787552853 0.00%
117 PumaPay PumaPay PMA/BTC $5,773.26659224 $0.000279701967105 0.00%
118 DigiByte DigiByte DGB/BTC $4,697.13026738 $0.00745871912279 0.00%
119 Odyssey Odyssey OCN/BTC $4,312.26754909 $0.000932339890349 0.00%
120 Ethereum Classic Ethereum Classic ETC/BTC $3,799.78258693 $5.59329347018 0.00%
121 STPT STPT STPT/BTC $3,106.18309956 $0.00978956884866 0.00%
122 VeriBlock VeriBlock VBK/BTC $3,092.41677552 $0.00978956884866 0.00%
123 Jibrel Network Jibrel Network JNT/BTC $3,077.94208093 $0.0223761573684 0.00%
124 Loom Network Loom Network LOOM/BTC $2,547.83618522 $0.0226558593355 0.00%
125 TenX TenX PAY/BTC $2,497.57708599 $0.0769180409538 0.00%
126 Cosmos Cosmos ATOM/BTC $2,021.42013406 $3.12408450458 0.00%
127 Cardano Cardano ADA/USDT $1,973.91546277 $0.0428956123238 0.00%
128 MonaCoin MonaCoin MONA/BTC $1,955.82757377 $1.12813126732 0.00%
129 TTC TTC TTC/BTC $1,700.35651383 $0.0380394675262 0.00%
130 Ripio Credit Network Ripio Credit Network RCN/BTC $1,455.79013102 $0.0355221498223 0.00%
131 NKN NKN NKN/BTC $1,020.26072382 $0.0252664110284 0.00%
132 TRON TRON TRX/USDT $930.319821134 $0.0250286676547 0.00%
133 Litecoin Litecoin LTC/BTC $760.429408138 $57.2452963314 0.00%
134 IoTeX IoTeX IOTX/BTC $717.808359875 $0.0040090615285 0.00%
135 DATA DATA DTA/BTC $634.378261567 $0.000466169945174 0.00%
136 Bitcoin Cash Bitcoin Cash BCH/USDT $346.905816394 $318.340625047 0.00%
137 Ethereum Ethereum ETH/USDT $50.38071593 $172.209247225 0.00%
138 Litecoin Litecoin LTC/USDT $47.0361512671 $60.0688023713 0.00%
139 Nxt Nxt NXT/BTC $13.0130720855 $0.013239226443 0.00%
140 Ethereum Classic Ethereum Classic ETC/USDT $10.7328943415 $5.10584820156 0.00%
141 Ravencoin Ravencoin RVN/USDT $0.126914711148 $0.0300344111971 0.00%
142 Verge Verge XVG/USDT $0.00100114676007 $0.00295339279472 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.