Upbit trade volume and market listings in the past 24 hours

Upbit

$243,465,756.76 USD 23,746.5061322 BTC

Active Markets

Last updated: Sep 18, 2019 06:15:09 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 XRP XRP XRP/KRW $80,671,356.6606 $0.301447620327 33.13%
2 Bitcoin Bitcoin BTC/KRW $48,415,418.4716 $10,154.3344641 19.89%
3 Hedera Hashgraph Hedera Hashgraph HBAR/KRW *** $41,351,282.3772 *** $0.108319618446 16.98%
4 Ethereum Ethereum ETH/KRW $23,342,887.0083 $210.593490747 9.59%
5 EOS EOS EOS/KRW $11,340,888.7117 $4.07248177879 4.66%
6 Bitcoin Cash Bitcoin Cash BCH/KRW $9,063,025.24541 $320.928357908 3.72%
7 Cardano Cardano ADA/KRW $8,532,014.85202 $0.0507170926679 3.50%
8 TRON TRON TRX/KRW $6,861,368.2498 $0.0173815201693 2.82%
9 Bitcoin SV Bitcoin SV BSV/KRW $5,184,362.56975 $126.037013401 2.13%
10 BitTorrent BitTorrent BTT/KRW $5,173,044.84235 $0.000604574614584 2.12%
11 Stellar Stellar XLM/KRW $2,945,510.43945 $0.0682665502301 1.21%
12 Carry Carry CRE/KRW $2,880,990.69164 $0.00598696805831 1.18%
13 Civic Civic CVC/KRW $2,576,533.5286 $0.0464346891479 1.06%
14 Ravencoin Ravencoin RVN/BTC $2,152,299.80529 $0.0350540867852 0.88%
15 XRP XRP XRP/BTC $2,145,764.08661 $0.303597090812 0.88%
16 Cosmos Cosmos ATOM/KRW $1,851,308.21414 $3.35454942397 0.76%
17 Litecoin Litecoin LTC/KRW $1,802,005.70239 $75.6138111712 0.74%
18 Qtum Qtum QTUM/KRW $1,757,186.63616 $2.19158297787 0.72%
19 Ardor Ardor ARDR/KRW $1,359,140.6718 $0.0605447346654 0.56%
20 12Ships 12Ships TSHP/KRW $1,352,115.68547 $0.0225875793504 0.56%
21 Cosmo Coin Cosmo Coin COSM/KRW $1,017,646.49319 $0.0106640244517 0.42%
22 Power Ledger Power Ledger POWR/KRW $852,952.909813 $0.0554193396702 0.35%
23 Ethereum Classic Ethereum Classic ETC/KRW $766,814.839782 $6.39421623619 0.31%
24 Ignis Ignis IGNIS/KRW $761,427.912261 $0.0298088872468 0.31%
25 SOLVE SOLVE SOLVE/KRW $708,662.237569 $0.105800557552 0.29%
26 QuarkChain QuarkChain QKC/KRW $708,000.120023 $0.00781748564135 0.29%
27 Einsteinium Einsteinium EMC2/KRW $682,045.343238 $0.0581095095541 0.28%
28 TenX TenX PAY/BTC $635,509.086725 $0.146499172787 0.26%
29 Ethereum Ethereum ETH/BTC $577,466.904136 $213.135817472 0.24%
30 Basic Attention Token Basic Attention Token BAT/KRW $512,515.272328 $0.190608940987 0.21%
31 Status Status SNT/KRW $473,622.045258 $0.0150303966681 0.19%
32 Groestlcoin Groestlcoin GRS/KRW $447,862.568261 $0.222529191211 0.18%
33 Expanse Expanse EXP/BTC $399,972.990853 $0.0925743548123 0.16%
34 Bitcoin Cash Bitcoin Cash BCH/BTC $379,200.54733 $324.146677962 0.16%
35 Zilliqa Zilliqa ZIL/KRW $371,985.997934 $0.00722970476606 0.15%
36 Pundi X Pundi X NPXS/KRW $366,376.698902 $0.000361065394821 0.15%
37 MovieBloc MovieBloc MBL/KRW $336,875.592017 $0.0018221207134 0.14%
38 TTC TTC TTC/KRW $326,103.643696 $0.0472743761126 0.13%
39 Moss Coin Moss Coin MOC/KRW $314,947.575292 $0.0193128001881 0.13%
40 SIBCoin SIBCoin SIB/BTC $314,106.928109 $0.0707378790925 0.13%
41 Thunder Token Thunder Token TT/KRW $306,533.234965 $0.00437476908608 0.13%
42 Metal Metal MTL/KRW $304,037.675403 $0.312380600493 0.12%
43 Loom Network Loom Network LOOM/KRW $302,224.433035 $0.0238471097975 0.12%
44 NEO NEO NEO/KRW $294,775.759817 $9.65640009404 0.12%
45 Ankr Ankr ANKR/KRW $294,717.112491 $0.00363584455715 0.12%
46 Terra Terra LUNA/BTC $291,494.891759 $1.05100761958 0.12%
47 Golem Golem GNT/KRW $279,486.817704 $0.0613844674625 0.11%
48 Spendcoin Spendcoin SPND/BTC $275,525.24798 $0.00256243324453 0.11%
49 Contents Protocol Contents Protocol CPT/KRW $275,462.893611 $0.00296409498539 0.11%
50 Refereum Refereum RFR/KRW $266,814.67381 $0.00101602122729 0.11%
51 NEM NEM XEM/KRW $261,589.631718 $0.046269277116 0.11%
52 OmiseGO OmiseGO OMG/KRW $256,968.692986 $1.11678366305 0.11%
53 Sentinel Protocol Sentinel Protocol UPP/KRW $251,183.199144 $0.0124273670776 0.10%
54 Bitcoin Gold Bitcoin Gold BTG/KRW $245,254.681285 $10.6472307124 0.10%
55 Cardano Cardano ADA/BTC $243,094.473814 $0.0509411729012 0.10%
56 Steem Steem STEEM/KRW $236,315.808954 $0.162068429826 0.10%
57 Aergo Aergo AERGO/KRW $226,970.759801 $0.07397642159 0.09%
58 ICON ICON ICX/KRW $215,840.823612 $0.214120175998 0.09%
59 Bitcoin SV Bitcoin SV BSV/BTC $202,019.71379 $127.658784285 0.08%
60 MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $193,679.446382 $0.00401370369126 0.08%
61 TRON TRON TRX/BTC $193,539.268246 $0.0174245460628 0.08%
62 Kyber Network Kyber Network KNC/KRW $178,776.833852 $0.219997984751 0.07%
63 Augur Augur REP/KRW $177,987.076107 $10.7821691138 0.07%
64 Waves Waves WAVES/KRW $174,523.375711 $1.11678366305 0.07%
65 aelf aelf ELF/KRW $167,308.145902 $0.0848083834347 0.07%
66 Endor Protocol Endor Protocol EDR/KRW $166,776.999237 $0.00443354717361 0.07%
67 Metadium Metadium META/BTC $160,831.963488 $0.00901976502074 0.07%
68 Dogecoin Dogecoin DOGE/BTC $157,339.798205 $0.00266493057431 0.06%
69 Theta Fuel Theta Fuel TFUEL/KRW $154,976.574974 $0.00445034091291 0.06%
70 DMarket DMarket DMT/KRW $149,214.483886 $0.0792664494676 0.06%
71 Orbs Orbs ORBS/BTC $145,500.467043 $0.0133246528715 0.06%
72 adToken adToken ADT/KRW $137,371.657127 $0.00345969912374 0.06%
73 Gifto Gifto GTO/KRW $129,300.791205 $0.0175494575622 0.05%
74 Enjin Coin Enjin Coin ENJ/KRW $118,999.553263 $0.0716252980889 0.05%
75 STPT STPT STPT/BTC $115,400.376501 $0.0137346421907 0.05%
76 Fusion Fusion FSN/BTC $114,479.727721 $0.574395036094 0.05%
77 Ontology Gas Ontology Gas ONG/KRW $113,785.533449 $0.178013636516 0.05%
78 Mainframe Mainframe MFT/KRW $113,374.786413 $0.00113357740234 0.05%
79 Everipedia Everipedia IQ/KRW $112,989.874802 $0.00232593289222 0.05%
80 THETA THETA THETA/KRW $112,791.574772 $0.106640244517 0.05%
81 Polymath Polymath POLY/KRW $111,049.877783 $0.0330836664092 0.05%
82 EOS EOS EOS/BTC $109,416.256292 $4.11834271061 0.04%
83 BitTorrent BitTorrent BTT/BTC $108,617.019208 $0.000614983978687 0.04%
84 Litecoin Litecoin LTC/BTC $105,818.555274 $75.7643862169 0.04%
85 Stratis Stratis STRAT/KRW $103,529.726069 $0.358565904329 0.04%
86 Civic Civic CVC/BTC $100,975.547581 $0.0466362850504 0.04%
87 BORA BORA BORA/BTC $97,551.0752703 $0.0152721021374 0.04%
88 Monero Monero XMR/KRW $96,825.6091332 $74.484299096 0.04%
89 IOTA IOTA IOTA/KRW $96,512.9834274 $0.267874762251 0.04%
90 Aergo Aergo AERGO/BTC $95,176.6054115 $0.0742080667615 0.04%
91 MonaCoin MonaCoin MONA/BTC $94,888.2055935 $1.20049357126 0.04%
92 SOLVE SOLVE SOLVE/BTC $92,941.8875512 $0.107212206951 0.04%
93 Stellar Stellar XLM/BTC $92,405.7851043 $0.0682632216342 0.04%
94 XRP XRP XRP/ETH $91,210.6710807 $0.305488282729 0.04%
95 Augur Augur REP/BTC $89,685.354765 $10.8407337489 0.04%
96 Bitcoin Bitcoin BTC/USDT $89,092.0659892 $10,260.2996534 0.04%
97 IOST IOST IOST/KRW $86,353.3502776 $0.00717932354818 0.04%
98 Crypto.com Coin Crypto.com Coin CRO/BTC $82,649.7909976 $0.0380265093488 0.03%
99 Ardor Ardor ARDR/BTC $79,376.444328 $0.0607935685534 0.03%
100 Storm Storm STORM/KRW $76,254.7914014 $0.00156181775434 0.03%
101 PumaPay PumaPay PMA/BTC $75,195.3298426 $0.000307491989343 0.03%
102 NEM NEM XEM/BTC $74,647.5632019 $0.0465434740695 0.03%
103 OST OST OST/KRW $74,250.7288289 $0.0116716488093 0.03%
104 XRP XRP XRP/USDT $71,723.716892 $0.306955035082 0.03%
105 Factom Factom FCT/BTC $70,762.6753547 $3.06930632196 0.03%
106 0x 0x ZRX/KRW $69,717.3168842 $0.181372384375 0.03%
107 Dash Dash DASH/KRW $69,508.0642041 $94.8846270111 0.03%
108 Komodo Komodo KMD/KRW $69,418.0904273 $0.691939824748 0.03%
109 Moss Coin Moss Coin MOC/BTC $68,569.5456459 $0.0194744926584 0.03%
110 Basic Attention Token Basic Attention Token BAT/BTC $67,107.9984847 $0.191260017372 0.03%
111 Zcash Zcash ZEC/KRW $66,483.3262953 $50.7674738857 0.03%
112 AdEx AdEx ADX/KRW $66,428.6577204 $0.0809502416331 0.03%
113 Ontology Ontology ONT/KRW $65,477.0137314 $0.8111376079 0.03%
114 Siacoin Siacoin SC/KRW $61,116.1830398 $0.00183061749751 0.03%
115 Monero Monero XMR/BTC $60,810.5110092 $73.5092661729 0.02%
116 Cosmos Cosmos ATOM/BTC $59,657.0154657 $3.37626204299 0.02%
117 Decentraland Decentraland MANA/KRW $58,287.4948832 $0.0328317603198 0.02%
118 Storj Storj STORJ/KRW $58,023.1208714 $0.157030033043 0.02%
119 Ethereum Ethereum ETH/USDT $56,372.6577113 $213.595469858 0.02%
120 ExclusiveCoin ExclusiveCoin EXCL/BTC $55,444.0802733 $0.107952154615 0.02%
121 VeriBlock VeriBlock VBK/BTC $44,997.2214945 $0.0138371395205 0.02%
122 Storj Storj STORJ/BTC $43,762.6484133 $0.159724080617 0.02%
123 TRON TRON TRX/USDT $42,299.6781951 $0.0175187193935 0.02%
124 Golem Golem GNT/BTC $35,955.5570836 $0.0620237925376 0.01%
125 Gas Gas GAS/KRW $35,661.33735 $1.36456579516 0.01%
126 Ark Ark ARK/KRW $34,787.3994658 $0.219170260023 0.01%
127 PIVX PIVX PIVX/KRW $34,711.1544854 $0.276272090221 0.01%
128 Internet of People Internet of People IOP/BTC $34,190.349247 $0.02624477833 0.01%
129 Qtum Qtum QTUM/BTC $33,972.7098208 $2.20861246212 0.01%
130 Cardano Cardano ADA/USDT $32,786.5541962 $0.0511719951907 0.01%
131 Verge Verge XVG/BTC $32,233.228719 $0.00451082127546 0.01%
132 BANKEX BANKEX BKX/BTC $31,707.1863471 $0.0110697116164 0.01%
133 Power Ledger Power Ledger POWR/BTC $31,271.2683214 $0.0555535527414 0.01%
134 SIRIN LABS Token SIRIN LABS Token SRN/KRW $30,537.9978002 $0.00982433748698 0.01%
135 DigiByte DigiByte DGB/BTC $29,889.7955768 $0.00789393723206 0.01%
136 Aragon Aragon ANT/BTC $29,082.8823448 $0.922667988162 0.01%
137 Vertcoin Vertcoin VTC/KRW $28,805.5157175 $0.281310487003 0.01%
138 Lisk Lisk LSK/KRW $28,120.4350848 $0.986686036503 0.01%
139 Cred Cred LBA/BTC $27,931.3594629 $0.0146571181587 0.01%
140 Unikoin Gold Unikoin Gold UKG/BTC $27,501.6318407 $0.0225494125519 0.01%
141 TrueUSD TrueUSD TUSD/BTC $26,805.0452964 $1.00191139861 0.01%
142 Civic Civic CVC/ETH $26,365.0423597 $0.0461229321624 0.01%
143 Cardano Cardano ADA/ETH $24,634.0572225 $0.0514163191585 0.01%
144 TRON TRON TRX/ETH $21,834.677313 $0.0175349623172 0.01%
145 Basic Attention Token Basic Attention Token BAT/ETH $21,598.8811234 $0.190428217594 0.01%
146 NAGA NAGA NGC/BTC $21,178.4675251 $0.0326966482002 0.01%
147 Einsteinium Einsteinium EMC2/BTC $21,089.4576416 $0.0590507512424 0.01%
148 Ignis Ignis IGNIS/BTC $20,875.2037405 $0.0300317176259 0.01%
149 Ripio Credit Network Ripio Credit Network RCN/BTC $20,832.4006053 $0.014964610148 0.01%
150 Loom Network Loom Network LOOM/BTC $20,285.9928925 $0.0240868724986 0.01%
151 ReddCoin ReddCoin RDD/BTC $20,181.7711579 $0.00133274264957 0.01%
152 Quant Quant QNT/BTC $19,438.1907024 $7.82587612345 0.01%
153 Dash Dash DASH/BTC $19,067.6997372 $95.4512533427 0.01%
154 MCO MCO MCO/KRW $18,320.5536401 $3.3295405402 0.01%
155 Ethereum Classic Ethereum Classic ETC/BTC $17,428.4106248 $6.45989420946 0.01%
156 Lambda Lambda LAMB/BTC $17,201.843968 $0.144828726981 0.01%
157 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $16,584.5452982 $0.0331135289085 0.01%
158 Steem Dollars Steem Dollars SBD/KRW $15,914.0735797 $0.788509096406 0.01%
159 12Ships 12Ships TSHP/BTC $15,706.6152178 $0.022959401871 0.01%
160 Stellar Stellar XLM/ETH $15,510.3161288 $0.0693106839397 0.01%
161 Maker Maker MKR/BTC $15,455.035854 $530.153191164 0.01%
162 Dent Dent DENT/BTC $15,184.361789 $0.000512486648906 0.01%
163 Ubiq Ubiq UBQ/BTC $15,056.8378864 $0.10938741593 0.01%
164 Decred Decred DCR/BTC $14,796.3436459 $22.451587712 0.01%
165 Endor Protocol Endor Protocol EDR/BTC $14,672.0350909 $0.00440738518059 0.01%
166 Waves Waves WAVES/BTC $13,559.2544081 $1.11722089461 0.01%
167 Ethereum Classic Ethereum Classic ETC/ETH $13,552.4305571 $6.46059580837 0.01%
168 Metal Metal MTL/BTC $13,134.2664347 $0.312989485318 0.01%
169 Vertcoin Vertcoin VTC/BTC $13,089.6836987 $0.287052262984 0.01%
170 Status Status SNT/BTC $12,974.5108928 $0.0151696048076 0.01%
171 Bitcoin Cash Bitcoin Cash BCH/USDT $12,699.6442512 $327.795678952 0.01%
172 Mainframe Mainframe MFT/BTC $12,337.9796404 $0.00112747062759 0.01%
173 Viberate Viberate VIB/BTC $12,205.0109603 $0.0204994659562 0.01%
174 OKCash OKCash OK/BTC $12,132.2134017 $0.0411099848059 0.00%
175 Haven Protocol Haven Protocol XHV/BTC $11,786.0060471 $0.122381811759 0.00%
176 Monero Monero XMR/USDT $11,510.7052982 $74.3643277686 0.00%
177 HyperSpace HyperSpace AMP/BTC $11,252.5303124 $0.00533097059827 0.00%
178 Ravencoin Ravencoin RVN/USDT $11,062.1467816 $0.0348896964744 0.00%
179 XEL XEL XEL/BTC $11,055.7373261 $0.0165055051216 0.00%
180 DMarket DMarket DMT/BTC $11,001.5218489 $0.0811778851867 0.00%
181 Groestlcoin Groestlcoin GRS/BTC $10,826.4478817 $0.224003283793 0.00%
182 Enjin Coin Enjin Coin ENJ/BTC $10,681.6035312 $0.0726706068148 0.00%
183 Vodi X Vodi X VDX/BTC $10,558.8390537 $0.0021524439254 0.00%
184 Steem Steem STEEM/BTC $10,467.6855454 $0.162287047251 0.00%
185 TTC TTC TTC/BTC $9,982.02295662 $0.0471487716993 0.00%
186 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $9,967.12064132 $0.00768889990135 0.00%
187 Crowd Machine Crowd Machine CMCT/BTC $9,903.30572618 $0.000512486648906 0.00%
188 Propy Propy PRO/BTC $9,671.35032446 $0.148959620756 0.00%
189 PIVX PIVX PIVX/BTC $9,095.58007875 $0.274237429815 0.00%
190 iExec RLC iExec RLC RLC/BTC $9,006.10653795 $0.225336026442 0.00%
191 Ankr Ankr ANKR/BTC $8,963.02188819 $0.00358740654234 0.00%
192 Decentraland Decentraland MANA/BTC $8,912.54291751 $0.0334141295087 0.00%
193 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $8,631.17311398 $0.127738257028 0.00%
194 ION ION ION/BTC $8,405.96710612 $0.0448006567586 0.00%
195 Cosmo Coin Cosmo Coin COSM/BTC $8,309.7926972 $0.0106597222972 0.00%
196 Burst Burst BURST/BTC $8,164.0500317 $0.00666371324784 0.00%
197 0x 0x ZRX/BTC $8,093.1610793 $0.181317776383 0.00%
198 Siacoin Siacoin SC/BTC $7,994.95888463 $0.00184533597632 0.00%
199 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $7,862.58075471 $0.0183470220308 0.00%
200 Humaniq Humaniq HMQ/BTC $7,859.37257552 $0.00615111992108 0.00%
201 Decred Decred DCR/KRW $7,701.25142755 $22.7903481112 0.00%
202 Ark Ark ARK/BTC $7,657.03545893 $0.222978097139 0.00%
203 Lisk Lisk LSK/BTC $7,237.82003908 $0.996686464546 0.00%
204 Komodo Komodo KMD/BTC $6,905.61717693 $0.688720393831 0.00%
205 DATA DATA DTA/BTC $6,892.15237556 $0.000614983978687 0.00%
206 adToken adToken ADT/BTC $6,840.21186424 $0.0033831159566 0.00%
207 LBRY Credits LBRY Credits LBC/BTC $6,789.93153538 $0.0117896465154 0.00%
208 Stratis Stratis STRAT/BTC $6,772.03511407 $0.362506000682 0.00%
209 GameCredits GameCredits GAME/BTC $6,305.84853078 $0.039982279487 0.00%
210 Augur Augur REP/ETH $6,246.81263423 $10.9279349946 0.00%
211 AdEx AdEx ADX/BTC $5,930.6555355 $0.0807847082969 0.00%
212 Bitcoin Cash Bitcoin Cash BCH/ETH $5,838.37353889 $322.612334478 0.00%
213 NavCoin NavCoin NAV/BTC $5,762.26002693 $0.108567266607 0.00%
214 Horizen Horizen ZEN/BTC $5,754.34854004 $4.03093140295 0.00%
215 MCO MCO MCO/BTC $5,524.66642301 $3.37604216869 0.00%
216 aelf aelf ELF/BTC $5,488.5962617 $0.083842815761 0.00%
217 Sentinel Protocol Sentinel Protocol UPP/BTC $5,488.27586423 $0.0122996795737 0.00%
218 Status Status SNT/ETH $5,387.70175934 $0.0153240794355 0.00%
219 Dash Dash DASH/ETH $5,297.45091095 $95.6795299548 0.00%
220 OmiseGO OmiseGO OMG/BTC $5,255.02932688 $1.13075054215 0.00%
221 UpToken UpToken UP/BTC $5,189.09676993 $0.00594484512731 0.00%
222 IoTeX IoTeX IOTX/BTC $4,948.52249767 $0.00450988251037 0.00%
223 Zcash Zcash ZEC/BTC $4,917.33089433 $51.4923010435 0.00%
224 Syscoin Syscoin SYS/BTC $4,621.7714163 $0.0251170730111 0.00%
225 Dash Dash DASH/USDT $4,611.75465606 $95.4866516584 0.00%
226 Polymath Polymath POLY/BTC $4,575.72168461 $0.0329016428597 0.00%
227 Litecoin Litecoin LTC/USDT $4,432.0975201 $76.38320761 0.00%
228 Siacoin Siacoin SC/ETH $3,977.29585479 $0.0018277969195 0.00%
229 NEM NEM XEM/ETH $3,458.98040078 $0.0473868557922 0.00%
230 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $3,332.66501442 $0.003279914553 0.00%
231 Nxt Nxt NXT/BTC $3,141.25404534 $0.0130198704996 0.00%
232 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $2,936.84457106 $0.00409989319125 0.00%
233 Particl Particl PART/BTC $2,821.68790156 $1.60636496739 0.00%
234 BnkToTheFuture BnkToTheFuture BFT/BTC $2,732.67306071 $0.0200894766371 0.00%
235 NKN NKN NKN/BTC $2,632.97429109 $0.0255218351155 0.00%
236 Monero Monero XMR/ETH $2,381.13725572 $74.8929513042 0.00%
237 SIRIN LABS Token SIRIN LABS Token SRN/BTC $2,362.84143792 $0.00973724632921 0.00%
238 Feathercoin Feathercoin FTC/BTC $2,308.76857035 $0.0121997211768 0.00%
239 DECENT DECENT DCT/BTC $2,287.86079321 $0.0368042008611 0.00%
240 Power Ledger Power Ledger POWR/ETH $2,229.62522241 $0.0547702212812 0.00%
241 OST OST OST/BTC $2,137.01736725 $0.0116846955951 0.00%
242 Storm Storm STORM/ETH $2,109.51030413 $0.00157092882745 0.00%
243 GoChain GoChain GO/BTC $2,065.98649896 $0.00994224098877 0.00%
244 PAL Network PAL Network PAL/BTC $2,055.39442572 $0.00102497329781 0.00%
245 DMarket DMarket DMT/ETH $2,048.82297139 $0.0808667457079 0.00%
246 AidCoin AidCoin AID/BTC $2,041.39432418 $0.0110697116164 0.00%
247 Bytom Bytom BTM/BTC $2,020.26207938 $0.0831253344525 0.00%
248 Zcash Zcash ZEC/ETH $1,980.64194854 $51.2920115845 0.00%
249 Jibrel Network Jibrel Network JNT/BTC $1,969.71193759 $0.03279914553 0.00%
250 RevolutionVR RevolutionVR RVR/BTC $1,966.00901829 $0.00563852659433 0.00%
251 Cortex Cortex CTXC/BTC $1,740.65271682 $0.0912226235052 0.00%
252 Litecoin Litecoin LTC/ETH $1,740.10887654 $76.1196584736 0.00%
253 IOST IOST IOST/BTC $1,679.21957252 $0.00727731041446 0.00%
254 SIRIN LABS Token SIRIN LABS Token SRN/ETH $1,665.62643219 $0.00970579270146 0.00%
255 0x 0x ZRX/ETH $1,642.97177406 $0.178703811112 0.00%
256 Viacoin Viacoin VIA/BTC $1,633.63300809 $0.235690411643 0.00%
257 Nucleus Vision Nucleus Vision NCASH/BTC $1,468.4891101 $0.00112747062759 0.00%
258 Steem Dollars Steem Dollars SBD/BTC $1,407.79486086 $0.799645589741 0.00%
259 Loopring Loopring LRC/BTC $1,407.50388524 $0.0355665734341 0.00%
260 Qtum Qtum QTUM/ETH $1,367.40811274 $2.20734662228 0.00%
261 Patientory Patientory PTOY/BTC $1,343.32496175 $0.00932919854698 0.00%
262 Basic Attention Token Basic Attention Token BAT/USDT $1,335.59074786 $0.190967272771 0.00%
263 Dai Dai DAI/BTC $1,194.40731696 $1.00098892264 0.00%
264 Ethereum Classic Ethereum Classic ETC/USDT $1,080.27034268 $6.3790104742 0.00%
265 Enigma Enigma ENG/BTC $1,069.87461476 $0.363045542085 0.00%
266 Stratis Stratis STRAT/ETH $1,069.87380866 $0.358785284051 0.00%
267 Dragonchain Dragonchain DRGN/BTC $983.73759574 $0.0423313971996 0.00%
268 Contents Protocol Contents Protocol CPT/BTC $933.068684838 $0.00286992523387 0.00%
269 BlackCoin BlackCoin BLK/BTC $908.940188439 $0.052797112656 0.00%
270 Numeraire Numeraire NMR/BTC $855.934998014 $4.76650282685 0.00%
271 district0x district0x DNT/BTC $758.814335485 $0.0071763065746 0.00%
272 Waves Waves WAVES/ETH $675.306636693 $1.11810171724 0.00%
273 VeriCoin VeriCoin VRC/BTC $669.940726665 $0.0518744446678 0.00%
274 Golem Golem GNT/ETH $667.01826892 $0.062505984318 0.00%
275 Storm Storm STORM/BTC $646.002863928 $0.00153745994672 0.00%
276 Decentraland Decentraland MANA/ETH $619.945683559 $0.0349248929516 0.00%
277 PCHAIN PCHAIN PI/BTC $618.352121795 $0.0070723157549 0.00%
278 Gifto Gifto GTO/BTC $613.116288221 $0.0179370327117 0.00%
279 BLOCKv BLOCKv VEE/BTC $587.941479783 $0.00235743858497 0.00%
280 Ink Protocol Ink Protocol XNK/BTC $572.05255097 $0.00174245460628 0.00%
281 OmiseGO OmiseGO OMG/ETH $568.325550485 $1.12620098138 0.00%
282 MonetaryUnit MonetaryUnit MUE/BTC $540.021972526 $0.00574104525968 0.00%
283 AdEx AdEx ADX/ETH $517.74066767 $0.0810599274962 0.00%
284 Pundi X Pundi X NPXS/BTC $428.345813736 $0.000307491989343 0.00%
285 Bloom Bloom BLT/BTC $417.725829711 $0.0373090280403 0.00%
286 Unikoin Gold Unikoin Gold UKG/ETH $329.465531594 $0.0214410556178 0.00%
287 Crown Crown CRW/BTC $293.517884298 $0.0518744446678 0.00%
288 Siacoin Siacoin SC/USDT $285.170404002 $0.00180065656153 0.00%
289 BitShares BitShares BTS/BTC $226.480562946 $0.0333185662392 0.00%
290 Odyssey Odyssey OCN/BTC $208.863510231 $0.00102497329781 0.00%
291 Zcoin Zcoin XZC/BTC $188.218179997 $5.38981631218 0.00%
292 Shift Shift SHIFT/BTC $180.068375612 $0.209548151978 0.00%
293 Zcash Zcash ZEC/USDT $173.518434308 $51.4486475001 0.00%
294 Swarm City Swarm City SWT/BTC $139.779108221 $0.0659195018209 0.00%
295 DigiByte DigiByte DGB/ETH $124.519337092 $0.00816670702592 0.00%
296 MCO MCO MCO/ETH $115.115572881 $3.39660287015 0.00%
297 Refereum Refereum RFR/BTC $110.653795155 $0.00102497329781 0.00%
298 Gnosis Gnosis GNO/BTC $102.622674824 $16.8316169961 0.00%
299 Verge Verge XVG/USDT $90.198890266 $0.00450380299602 0.00%
300 DigitalNote DigitalNote XDN/BTC $87.1242051285 $0.00071763065746 0.00%
301 Nexus Nexus NXS/BTC $64.59711962 $0.212213637277 0.00%
302 Bancor Bancor BNT/BTC $52.6871998351 $0.376337141679 0.00%
303 BitTube BitTube TUBE/BTC $51.0588697124 $0.0111722089461 0.00%
304 OmiseGO OmiseGO OMG/USDT $50.5724190466 $1.10486942983 0.00%
305 SpaceChain SpaceChain SPC/BTC $30.3433095084 $0.00245993591475 0.00%
306 TenX TenX PAY/ETH $25.3263700507 $0.145187789685 0.00%
307 Obyte Obyte GBYTE/BTC $12.4513419905 $22.0683723069 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.