Upbit trade volume and market listings in the past 24 hours

Upbit

$484,955,947.667 USD 43,082.3057638 BTC

Active Markets

Last updated: Jun 25, 2019 01:20:07 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/KRW $162,510,030.977 $11,532.2608605 33.51%
2 XRP XRP XRP/KRW $59,306,384.254 $0.472384980758 12.23%
3 Ethereum Ethereum ETH/KRW $34,037,552.9381 $316.627951323 7.02%
4 Bitcoin Cash Bitcoin Cash BCH/KRW $22,890,157.2409 $480.012481365 4.72%
5 Bitcoin SV Bitcoin SV BSV/KRW $19,777,576.5421 $241.26304476 4.08%
6 Cardano Cardano ADA/KRW *** $15,715,754.7878 *** $0.0970772804493 3.24%
7 EOS EOS EOS/KRW $15,373,262.5574 $7.19411989044 3.17%
8 Ignis Ignis IGNIS/KRW $13,700,189.6696 $0.0800020802274 2.83%
9 Carry Carry CRE/KRW $12,615,807.5409 $0.0317234684325 2.60%
10 MovieBloc MovieBloc MBL/KRW $11,357,773.2147 $0.00438581284887 2.34%
11 TRON TRON TRX/KRW $9,284,817.25194 $0.0393509690393 1.91%
12 Contents Protocol Contents Protocol CPT/KRW $6,967,143.91929 $0.00860694102555 1.44%
13 Cosmo Coin Cosmo Coin COSM/KRW $6,171,029.51765 $0.0387442360365 1.27%
14 Stellar Stellar XLM/KRW $5,344,866.20499 $0.129147453455 1.10%
15 Qtum Qtum QTUM/KRW $5,224,646.46098 $4.38147904171 1.08%
16 Litecoin Litecoin LTC/KRW $5,002,747.71808 $135.474811913 1.03%
17 Ravencoin Ravencoin RVN/BTC $4,862,844.48753 $0.0631664454398 1.00%
18 Orbs Orbs ORBS/BTC $4,258,330.07088 $0.0343931179797 0.88%
19 BitTorrent BitTorrent BTT/KRW $4,255,270.54836 $0.00133481260618 0.88%
20 Enjin Coin Enjin Coin ENJ/KRW $2,678,648.613 $0.137815067781 0.55%
21 NEO NEO NEO/KRW $2,598,319.29449 $18.2626633845 0.54%
22 Crypto.com Crypto.com MCO/KRW $2,586,908.24864 $7.38047359845 0.53%
23 Metal Metal MTL/KRW $2,488,326.73461 $0.636202891516 0.51%
24 Zilliqa Zilliqa ZIL/KRW $2,473,663.9253 $0.0207155982387 0.51%
25 QuarkChain QuarkChain QKC/KRW $2,297,220.0046 $0.0188087230871 0.47%
26 SOLVE SOLVE SOLVE/KRW $2,203,549.33862 $0.297299171376 0.45%
27 Pundi X Pundi X NPXS/KRW $2,184,906.07442 $0.000927434732864 0.45%
28 Spendcoin Spendcoin SPND/BTC $2,041,932.90339 $0.0248394740964 0.42%
29 Theta Fuel Theta Fuel TFUEL/KRW $1,870,063.67624 $0.0110945463371 0.39%
30 Metadium Metadium META/BTC $1,858,769.34525 $0.0307964520472 0.38%
31 STPT STPT STPT/BTC $1,842,347.09782 $0.0646275909749 0.38%
32 Ethereum Classic Ethereum Classic ETC/KRW $1,802,207.98549 $9.35235585757 0.37%
33 MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $1,627,247.33108 $0.00722012273342 0.34%
34 Ardor Ardor ARDR/KRW $1,568,959.57608 $0.122213361994 0.32%
35 Mercury Mercury MER/KRW $1,399,604.87202 $0.0763616822106 0.29%
36 XRP XRP XRP/BTC $1,380,403.43455 $0.459999484974 0.28%
37 Everipedia Everipedia IQ/KRW $1,372,519.52414 $0.00465450889297 0.28%
38 Status Status SNT/KRW $1,287,484.84923 $0.0303366501404 0.27%
39 Bitcoin SV Bitcoin SV BSV/BTC $1,286,340.65698 $234.919832048 0.27%
40 Einsteinium Einsteinium EMC2/KRW $1,277,464.26494 $0.111812224803 0.26%
41 Cosmos Cosmos ATOM/KRW $1,205,711.3102 $6.66539541657 0.25%
42 Bitcoin Gold Bitcoin Gold BTG/KRW $1,194,235.26804 $30.7960336997 0.25%
43 IOST IOST IOST/KRW $1,158,119.50887 $0.0136081544916 0.24%
44 Sentinel Protocol Sentinel Protocol UPP/KRW $1,150,674.81358 $0.030856707 0.24%
45 Groestlcoin Groestlcoin GRS/KRW $1,108,477.39352 $0.425579863398 0.23%
46 Ontology Ontology ONT/KRW $1,051,921.23614 $1.65551433623 0.22%
47 TTC TTC TTC/KRW $1,019,889.4352 $0.0861560863988 0.21%
48 WAX WAX WAX/KRW $977,866.729964 $0.0988108033145 0.20%
49 NEM NEM XEM/KRW $958,047.441312 $0.0927434732864 0.20%
50 aelf aelf ELF/KRW $885,145.986237 $0.226224733904 0.18%
51 Thunder Token Thunder Token TT/KRW $873,270.958177 $0.0176819332247 0.18%
52 Basic Attention Token Basic Attention Token BAT/KRW $846,131.992157 $0.325902298651 0.17%
53 adToken adToken ADT/KRW $804,937.99163 $0.0077835176646 0.17%
54 Mainframe Mainframe MFT/KRW $766,650.450158 $0.00323302014354 0.16%
55 OmiseGO OmiseGO OMG/KRW $750,615.319564 $2.3489234823 0.15%
56 Polymath Polymath POLY/KRW $737,815.589665 $0.093610234719 0.15%
57 Ankr Network Ankr Network ANKR/KRW $700,593.830193 $0.00866761432583 0.14%
58 MonaCoin MonaCoin MONA/BTC $690,210.374612 $2.81398217948 0.14%
59 Stratis Stratis STRAT/KRW $685,038.412086 $0.975106611656 0.14%
60 Crypto.com Crypto.com MCO/BTC $671,423.211486 $7.15478010207 0.14%
61 Ethereum Ethereum ETH/BTC $671,416.784715 $308.952816833 0.14%
62 Steem Steem STEEM/KRW $641,907.191642 $0.415178726207 0.13%
63 Cardano Cardano ADA/BTC $571,845.109892 $0.0940752932974 0.12%
64 Storm Storm STORM/KRW $547,293.777716 $0.00327635821516 0.11%
65 Crypto.com Chain Crypto.com Chain CRO/BTC $523,065.201662 $0.0747432139101 0.11%
66 SOLVE SOLVE SOLVE/BTC $506,584.832989 $0.288182857843 0.10%
67 Waves Waves WAVES/KRW $480,903.265468 $2.35759109663 0.10%
68 Zcash Zcash ZEC/KRW $477,108.668706 $108.778559789 0.10%
69 Loom Network Loom Network LOOM/KRW $463,526.196905 $0.0740214263426 0.10%
70 OST OST OST/KRW $423,470.856203 $0.026176195264 0.09%
71 Komodo Komodo KMD/KRW $419,012.601525 $1.3911520993 0.09%
72 Refereum Refereum RFR/KRW $417,478.678054 $0.00229691779635 0.09%
73 Ignis Ignis IGNIS/BTC $415,904.587945 $0.0775531091699 0.09%
74 Aergo Aergo AERGO/KRW $412,062.70618 $0.173352286517 0.08%
75 Kyber Network Kyber Network KNC/KRW $407,352.701955 $0.284297749887 0.08%
76 Vodi X Vodi X VDX/BTC $406,020.798869 $0.00865447740012 0.08%
77 Civic Civic CVC/KRW $373,247.160895 $0.0839891828173 0.08%
78 Bitcoin Cash Bitcoin Cash BCH/BTC $370,631.780543 $466.915799485 0.08%
79 ICON ICON ICX/KRW $361,846.990813 $0.344971050168 0.07%
80 THETA THETA THETA/KRW $354,649.683944 $0.138681829213 0.07%
81 Crown Crown CRW/BTC $339,034.791783 $0.180625714638 0.07%
82 Power Ledger Power Ledger POWR/KRW $336,809.261327 $0.118746316264 0.07%
83 IOTA IOTA IOTA/KRW $318,703.980276 $0.453316229241 0.07%
84 Gifto Gifto GTO/KRW $318,463.522003 $0.0380508268904 0.07%
85 Gas Gas GAS/KRW $310,393.475959 $3.63606420969 0.06%
86 AdEx AdEx ADX/KRW $303,825.839053 $0.149082966404 0.06%
87 Ontology Gas Ontology Gas ONG/KRW $302,563.901928 $0.44291509205 0.06%
88 Burst Burst BURST/BTC $287,278.071129 $0.00809779044454 0.06%
89 Storj Storj STORJ/KRW $281,992.308303 $0.283430988455 0.06%
90 PIVX PIVX PIVX/KRW $280,945.301823 $0.759283014943 0.06%
91 Stellar Stellar XLM/BTC $271,120.462548 $0.125178343955 0.06%
92 DATA DATA DTA/BTC $270,395.605618 $0.00146114553508 0.06%
93 Golem Golem GNT/KRW $270,208.532774 $0.0988108033145 0.06%
94 Moss Coin Moss Coin MOC/KRW $262,606.31833 $0.0530457996741 0.05%
95 VeriBlock VeriBlock VBK/BTC $260,633.749267 $0.0328195766342 0.05%
96 Litecoin Litecoin LTC/BTC $256,853.672205 $131.641569796 0.05%
97 Bitcoin Bitcoin BTC/USDT $251,595.608684 $11,256.7755191 0.05%
98 Siacoin Siacoin SC/KRW $249,081.710609 $0.00337170197275 0.05%
99 SIRIN LABS Token SIRIN LABS Token SRN/KRW $244,308.977688 $0.0268696044101 0.05%
100 IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $227,186.739636 $0.0144990595405 0.05%
101 Cosmo Coin Cosmo Coin COSM/BTC $215,420.255801 $0.0379897839122 0.04%
102 Augur Augur REP/KRW $212,470.44652 $18.115313941 0.04%
103 DMarket DMarket DMT/KRW $205,415.844377 $0.212356550983 0.04%
104 TRON TRON TRX/BTC $204,705.415209 $0.0383269713434 0.04%
105 Haven Protocol Haven Protocol XHV/BTC $193,919.440898 $0.318754518269 0.04%
106 Verge Verge XVG/BTC $176,249.872666 $0.00922248356183 0.04%
107 Endor Protocol Endor Protocol EDR/KRW $174,123.361328 $0.0193287799466 0.04%
108 0x 0x ZRX/KRW $170,728.146962 $0.344104288736 0.04%
109 Ark Ark ARK/KRW $169,520.251419 $0.522657143848 0.03%
110 Dent Dent DENT/BTC $164,664.536862 $0.00247270782861 0.03%
111 Dash Dash DASH/KRW $159,606.29723 $182.063238914 0.03%
112 DigiByte DigiByte DGB/BTC $156,027.27414 $0.0136087867193 0.03%
113 Quant Quant QNT/BTC $140,795.950035 $7.10397719577 0.03%
114 ExclusiveCoin ExclusiveCoin EXCL/BTC $135,466.386091 $0.226400724512 0.03%
115 Pundi X Pundi X NPXS/BTC $130,006.986015 $0.000899166483129 0.03%
116 BitTorrent BitTorrent BTT/BTC $128,172.820621 $0.00134874972469 0.03%
117 Cred Cred LBA/BTC $119,559.450002 $0.0573218632995 0.02%
118 Crowd Machine Crowd Machine CMCT/BTC $118,969.121493 $0.00146114553508 0.02%
119 Qtum Qtum QTUM/BTC $114,745.474344 $4.25485579817 0.02%
120 PumaPay PumaPay PMA/BTC $114,665.825074 $0.000561979051956 0.02%
121 MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $112,579.071688 $0.00696854024425 0.02%
122 ReddCoin ReddCoin RDD/BTC $108,435.211935 $0.00236185554632 0.02%
123 Siacoin Siacoin SC/BTC $104,413.181243 $0.00326161004016 0.02%
124 Ankr Network Ankr Network ANKR/BTC $99,654.0210546 $0.00865447740012 0.02%
125 Dogecoin Dogecoin DOGE/BTC $91,383.250667 $0.00326161004016 0.02%
126 Lisk Lisk LSK/KRW $91,122.3500072 $2.11056408834 0.02%
127 Steem Dollars Steem Dollars SBD/KRW $91,086.9218456 $1.03577991194 0.02%
128 Ardor Ardor ARDR/BTC $90,864.6033782 $0.118655123875 0.02%
129 NEM NEM XEM/BTC $89,943.5101589 $0.0891881642016 0.02%
130 Ethereum Classic Ethereum Classic ETC/BTC $87,645.4610822 $9.12024563838 0.02%
131 Basic Attention Token Basic Attention Token BAT/BTC $87,625.2677822 $0.316731393682 0.02%
132 IoTeX IoTeX IOTX/BTC $86,774.7764118 $0.00944124807286 0.02%
133 Fusion Fusion FSN/BTC $86,607.1231077 $1.61793769058 0.02%
134 Vertcoin Vertcoin VTC/KRW $86,551.1600731 $0.549526748258 0.02%
135 OmiseGO OmiseGO OMG/BTC $84,592.3251946 $2.27713911852 0.02%
136 Zilliqa Zilliqa ZIL/BTC $77,875.1342345 $0.02011885006 0.02%
137 Cortex Cortex CTXC/BTC $77,541.0012092 $0.392261378265 0.02%
138 ION ION ION/BTC $75,773.7472253 $0.129227239177 0.02%
139 Syndicate Syndicate SYNX/BTC $72,393.2874586 $0.0177701512533 0.01%
140 PCHAIN PCHAIN PI/BTC $71,228.7506185 $0.0221419746471 0.01%
141 Decentraland Decentraland MANA/KRW $70,960.1323141 $0.054692646396 0.01%
142 Matchpool Matchpool GUP/BTC $68,547.2898465 $0.0169717673691 0.01%
143 Ripio Credit Network Ripio Credit Network RCN/BTC $65,059.0682386 $0.0329319724446 0.01%
144 UpToken UpToken UP/BTC $64,216.5826381 $0.0148362469716 0.01%
145 Einsteinium Einsteinium EMC2/BTC $63,349.3610852 $0.107633131325 0.01%
146 Monero Monero XMR/KRW $62,716.6727844 $119.656415768 0.01%
147 LBRY Credits LBRY Credits LBC/BTC $62,312.1880229 $0.0371148728708 0.01%
148 Decred Decred DCR/KRW $61,967.577616 $31.3160905592 0.01%
149 Horizen Horizen ZEN/BTC $61,683.4494737 $10.0604365923 0.01%
150 Factom Factom FCT/BTC $61,568.9459419 $5.92094691601 0.01%
151 Enjin Coin Enjin Coin ENJ/BTC $59,416.1430823 $0.134312993417 0.01%
152 Komodo Komodo KMD/BTC $59,377.4241443 $1.36087867193 0.01%
153 Decentraland Decentraland MANA/BTC $58,870.1015979 $0.0533880099358 0.01%
154 Edgeless Edgeless EDG/BTC $57,509.0732637 $0.0684490485282 0.01%
155 Odyssey Odyssey OCN/BTC $57,126.7965032 $0.00247270782861 0.01%
156 Metal Metal MTL/BTC $53,598.6640476 $0.616828207427 0.01%
157 Stratis Stratis STRAT/BTC $53,496.3833491 $0.953514824844 0.01%
158 district0x district0x DNT/BTC $53,379.8977491 $0.0156230176444 0.01%
159 TTC TTC TTC/BTC $52,587.2664757 $0.083622482931 0.01%
160 Ark Ark ARK/BTC $50,567.6512563 $0.50578114676 0.01%
161 Serve Serve SERV/BTC $50,013.4461191 $0.0188824961457 0.01%
162 iExec RLC iExec RLC RLC/BTC $49,072.5521642 $0.313022331939 0.01%
163 Mercury Mercury MER/BTC $48,695.3637524 $0.0740688390478 0.01%
164 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $47,214.3030832 $0.0691234233906 0.01%
165 Cardano Cardano ADA/ETH $46,406.549884 $0.0940997088283 0.01%
166 Particl Particl PART/BTC $41,979.9424751 $2.30411411302 0.01%
167 BLOCKv BLOCKv VEE/BTC $41,847.9890837 $0.00348427012213 0.01%
168 Zcash Zcash ZEC/BTC $40,357.7083442 $107.26299482 0.01%
169 TenX TenX PAY/BTC $39,885.5312751 $0.235806410201 0.01%
170 Vertcoin Vertcoin VTC/BTC $39,761.4313799 $0.536253678327 0.01%
171 Cosmos Cosmos ATOM/BTC $37,837.1066914 $6.48681180091 0.01%
172 HyperSpace HyperSpace AMP/BTC $37,191.5580982 $0.0201320067996 0.01%
173 PAL Network PAL Network PAL/BTC $36,927.88981 $0.00303468688056 0.01%
174 SIBCoin SIBCoin SIB/BTC $36,648.8560428 $0.120679571486 0.01%
175 Jibrel Network Jibrel Network JNT/BTC $34,685.3024253 $0.0358542635148 0.01%
176 Aergo Aergo AERGO/BTC $34,080.9835269 $0.169380486259 0.01%
177 Loom Network Loom Network LOOM/BTC $33,390.4091559 $0.0728324851335 0.01%
178 Bitcoin Cash Bitcoin Cash BCH/ETH $33,102.277544 $468.550508247 0.01%
179 Mainframe Mainframe MFT/BTC $32,806.1210698 $0.00303468688056 0.01%
180 Polymath Polymath POLY/BTC $31,851.1348116 $0.0911530022272 0.01%
181 Litecoin Litecoin LTC/USDT $31,781.2530612 $132.406856493 0.01%
182 Golem Golem GNT/BTC $31,297.8265238 $0.0960984178844 0.01%
183 GoChain GoChain GO/BTC $30,774.9838298 $0.0185453087145 0.01%
184 Sentinel Protocol Sentinel Protocol UPP/BTC $30,367.5343625 $0.0301220771848 0.01%
185 Status Status SNT/BTC $30,228.9929182 $0.0294477023225 0.01%
186 WAX WAX WAX/BTC $29,780.4069761 $0.0962108136948 0.01%
187 Ink Protocol Ink Protocol XNK/BTC $28,955.4294933 $0.00348427012213 0.01%
188 Crypto.com Crypto.com MCO/ETH $28,448.9955123 $7.22012421511 0.01%
189 Internet of People Internet of People IOP/BTC $27,784.1047657 $0.0675940563495 0.01%
190 Syscoin Syscoin SYS/BTC $27,202.9315697 $0.0494864971611 0.01%
191 Nxt Nxt NXT/BTC $26,782.7714 $0.0372273421825 0.01%
192 aelf aelf ELF/BTC $26,725.4479642 $0.219059434452 0.01%
193 Sphere Sphere SPHR/BTC $26,251.5784731 $0.541877143914 0.01%
194 Endor Protocol Endor Protocol EDR/BTC $25,590.835107 $0.0187701003353 0.01%
195 TrueUSD TrueUSD TUSD/BTC $25,319.2745623 $1.00257062869 0.01%
196 Decred Decred DCR/BTC $25,150.6215318 $30.7284154735 0.01%
197 Bitcoin Cash Bitcoin Cash BCH/USDT $24,768.5196778 $467.073810367 0.01%
198 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $24,403.4490737 $0.357868260285 0.01%
199 Expanse Expanse EXP/BTC $24,187.4556508 $0.185574364354 0.00%
200 Obyte Obyte GBYTE/BTC $23,973.3134613 $36.5506143338 0.00%
201 BitSend BitSend BSD/BTC $23,878.9006831 $0.0656820780501 0.00%
202 NAGA NAGA NGC/BTC $23,751.3391204 $0.0493417607617 0.00%
203 adToken adToken ADT/BTC $22,076.4093416 $0.0076429151066 0.00%
204 Bytom Bytom BTM/BTC $21,796.3280419 $0.186577045249 0.00%
205 DMarket DMarket DMT/BTC $21,112.4826065 $0.206583499499 0.00%
206 Viberate Viberate VIB/BTC $21,071.4358612 $0.0445087409149 0.00%
207 SIRIN LABS Token SIRIN LABS Token SRN/BTC $20,983.2014879 $0.0259634322004 0.00%
208 Nexus Nexus NXS/BTC $20,923.1640353 $0.361701306523 0.00%
209 Steem Steem STEEM/BTC $20,828.9219353 $0.41096286506 0.00%
210 XRP XRP XRP/USDT $20,797.3090101 $0.459518336024 0.00%
211 Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $20,574.8093908 $0.0289046131145 0.00%
212 RevolutionVR RevolutionVR RVR/BTC $19,898.6123021 $0.0104596459909 0.00%
213 Nucleus Vision Nucleus Vision NCASH/BTC $19,761.1158695 $0.002585103639 0.00%
214 XRP XRP XRP/ETH $19,736.4139058 $0.461435510277 0.00%
215 DECENT DECENT DCT/BTC $19,184.5886217 $0.0610708362692 0.00%
216 Moss Coin Moss Coin MOC/BTC $18,713.9963269 $0.0512524895384 0.00%
217 Bean Cash Bean Cash BITB/BTC $18,434.1793029 $0.00134963174076 0.00%
218 Augur Augur REP/BTC $18,223.4476345 $17.6579068802 0.00%
219 BnkToTheFuture BnkToTheFuture BFT/BTC $17,878.5770673 $0.0275369735458 0.00%
220 BANKEX BANKEX BKX/BTC $17,743.116996 $0.0169717673691 0.00%
221 NavCoin NavCoin NAV/BTC $17,617.4097184 $0.222126890666 0.00%
222 TRON TRON TRX/USDT $17,399.4395427 $0.0383367648266 0.00%
223 Civic Civic CVC/BTC $17,155.9313951 $0.0819365457751 0.00%
224 Groestlcoin Groestlcoin GRS/BTC $16,820.4119662 $0.418948186193 0.00%
225 Hydro Hydro HYDRO/BTC $16,204.8239853 $0.00191072877665 0.00%
226 Humaniq Humaniq HMQ/BTC $16,173.2594649 $0.00910406064168 0.00%
227 IOST IOST IOST/BTC $15,736.5238435 $0.0130379140054 0.00%
228 BitShares BitShares BTS/BTC $15,581.853127 $0.0680439335964 0.00%
229 DigitalNote DigitalNote XDN/BTC $15,450.0640526 $0.00168703967594 0.00%
230 Ethereum Ethereum ETH/USDT $15,408.5955805 $309.742850158 0.00%
231 BitTube BitTube TUBE/BTC $14,659.8927078 $0.0386641587746 0.00%
232 AidCoin AidCoin AID/BTC $14,540.0052416 $0.0313584310991 0.00%
233 Refereum Refereum RFR/BTC $14,362.9038741 $0.00224791620782 0.00%
234 Gifto Gifto GTO/BTC $14,297.036709 $0.0368658258083 0.00%
235 Decision Token Decision Token HST/BTC $14,267.7744207 $0.0510276979176 0.00%
236 PIVX PIVX PIVX/BTC $13,624.8795209 $0.740385479116 0.00%
237 Power Ledger Power Ledger POWR/BTC $13,589.6491029 $0.114756122409 0.00%
238 TransferCoin TransferCoin TX/BTC $13,331.3842332 $0.192434992369 0.00%
239 NKN NKN NKN/BTC $13,205.9166588 $0.0540623847981 0.00%
240 MonetaryUnit MonetaryUnit MUE/BTC $12,836.8056693 $0.0168703967594 0.00%
241 AdEx AdEx ADX/BTC $12,493.8695333 $0.146339345129 0.00%
242 CloakCoin CloakCoin CLOAK/BTC $12,068.5514862 $0.687749841227 0.00%
243 Lisk Lisk LSK/BTC $11,901.2142815 $2.05818840465 0.00%
244 TRON TRON TRX/ETH $11,707.3367482 $0.0382280067115 0.00%
245 Qtum Qtum QTUM/ETH $11,043.7888524 $4.26713979308 0.00%
246 Monero Monero XMR/BTC $10,981.5032357 $116.712104045 0.00%
247 Waves Waves WAVES/BTC $10,557.7938867 $2.32181647135 0.00%
248 Siacoin Siacoin SC/ETH $10,079.0768118 $0.00329002662307 0.00%
249 Ethereum Classic Ethereum Classic ETC/ETH $9,827.18074762 $9.01878238837 0.00%
250 Steem Dollars Steem Dollars SBD/BTC $9,750.41982039 $1.00435095375 0.00%
251 SpaceChain SpaceChain SPC/BTC $9,473.61041621 $0.00618176957151 0.00%
252 Stellar Stellar XLM/ETH $9,457.06345552 $0.125620884952 0.00%
253 GameCredits GameCredits GAME/BTC $9,203.48906857 $0.082777413433 0.00%
254 Storj Storj STORJ/BTC $8,398.43780825 $0.274807756406 0.00%
255 Unikoin Gold Unikoin Gold UKG/BTC $7,910.75347149 $0.0211304123535 0.00%
256 Kore Kore KORE/BTC $7,554.31566404 $0.563471251766 0.00%
257 Dynamic Dynamic DYN/BTC $7,452.8705253 $0.133301431124 0.00%
258 Ubiq Ubiq UBQ/BTC $7,414.6105534 $0.185236956419 0.00%
259 0x 0x ZRX/BTC $7,141.24579561 $0.335164306586 0.00%
260 Waves Waves WAVES/ETH $6,943.49863775 $2.31645085011 0.00%
261 Patientory Patientory PTOY/BTC $6,896.76514475 $0.012925518195 0.00%
262 Blocknet Blocknet BLOCK/BTC $6,658.75717587 $2.18100489306 0.00%
263 Dash Dash DASH/BTC $6,332.66789285 $176.431509065 0.00%
264 Status Status SNT/ETH $6,200.76148829 $0.029505107178 0.00%
265 BTU Protocol BTU Protocol BTU/BTC $6,143.85127601 $0.408221583341 0.00%
266 OKCash OKCash OK/BTC $6,054.09300366 $0.0571344103587 0.00%
267 Bloom Bloom BLT/BTC $6,035.97604199 $0.0671002988035 0.00%
268 Storm Storm STORM/BTC $5,971.97082118 $0.00325947850134 0.00%
269 Numeraire Numeraire NMR/BTC $5,561.0076083 $6.34047245579 0.00%
270 Swarm City Swarm City SWT/BTC $5,327.57479693 $0.157129342927 0.00%
271 Augur Augur REP/ETH $4,788.57436317 $17.5330064175 0.00%
272 Cardano Cardano ADA/USDT $4,415.93165211 $0.0939536292287 0.00%
273 BlackCoin BlackCoin BLK/BTC $4,134.65005062 $0.0751295002354 0.00%
274 NEM NEM XEM/ETH $4,047.87634339 $0.090361323314 0.00%
275 Feathercoin Feathercoin FTC/BTC $4,037.21806555 $0.0266552268799 0.00%
276 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $3,830.08170714 $0.0556359261436 0.00%
277 Zcoin Zcoin XZC/BTC $3,803.93501976 $12.4879175586 0.00%
278 XEL XEL XEL/BTC $3,694.30351161 $0.0312460352887 0.00%
279 VITE VITE VITE/BTC $3,618.02769013 $0.0403500959304 0.00%
280 Aragon Aragon ANT/BTC $3,519.86531646 $0.559169156696 0.00%
281 Ravencoin Ravencoin RVN/USDT $3,243.30763392 $0.0634568277643 0.00%
282 Shift Shift SHIFT/BTC $2,874.70784363 $0.326723350575 0.00%
283 BitBay BitBay BAY/BTC $2,838.6512369 $0.00787285182108 0.00%
284 Dash Dash DASH/ETH $2,349.70860094 $177.873121793 0.00%
285 Storm Storm STORM/ETH $2,345.61995918 $0.0032245837701 0.00%
286 Dragonchain Dragonchain DRGN/BTC $2,260.79877581 $0.071258943788 0.00%
287 Enigma Enigma ENG/BTC $2,032.01524968 $0.595585399263 0.00%
288 Litecoin Litecoin LTC/ETH $2,007.48292609 $132.301129404 0.00%
289 Mobius Mobius MOBI/BTC $1,996.20100482 $0.0104528103664 0.00%
290 OmiseGO OmiseGO OMG/ETH $1,890.80592018 $2.32119108584 0.00%
291 Golem Golem GNT/ETH $1,751.57188746 $0.0955468258017 0.00%
292 Propy Propy PRO/BTC $1,746.26028051 $0.233108910751 0.00%
293 Decentraland Decentraland MANA/ETH $1,678.00604274 $0.0539360285585 0.00%
294 Emercoin Emercoin EMC/BTC $1,639.58559658 $0.247882363052 0.00%
295 Gnosis Gnosis GNO/ETH $1,614.83511485 $22.8199215021 0.00%
296 Viacoin Viacoin VIA/BTC $1,517.10829135 $0.451451817283 0.00%
297 Zcash Zcash ZEC/USDT $1,364.77433858 $107.672846675 0.00%
298 Monero Monero XMR/ETH $1,204.55517854 $116.425062644 0.00%
299 Metronome Metronome MET/BTC $1,171.84559815 $1.44260022637 0.00%
300 Stratis Stratis STRAT/ETH $1,137.68737317 $0.956411357753 0.00%
301 VeriCoin VeriCoin VRC/BTC $1,061.94831168 $0.127090322255 0.00%
302 Radium Radium RADS/BTC $1,059.47494679 $0.947553951322 0.00%
303 Civic Civic CVC/ETH $994.686690841 $0.0816322395199 0.00%
304 Zcash Zcash ZEC/ETH $918.256322966 $105.357765587 0.00%
305 AdEx AdEx ADX/ETH $917.752838029 $0.143032670586 0.00%
306 OST OST OST/BTC $876.437008582 $0.025289057338 0.00%
307 SIRIN LABS Token SIRIN LABS Token SRN/ETH $702.203219021 $0.0254352943935 0.00%
308 Bancor Bancor BNT/BTC $465.434727259 $0.785983902065 0.00%
309 Gnosis Gnosis GNO/BTC $425.798900716 $22.7353121301 0.00%
310 Odyssey Odyssey OCN/ETH $408.553614256 $0.0024493246453 0.00%
311 Loopring Loopring LRC/BTC $378.237956798 $0.0628292580087 0.00%
312 Power Ledger Power Ledger POWR/ETH $373.718076471 $0.114408820539 0.00%
313 TenX TenX PAY/ETH $351.000953861 $0.242237486515 0.00%
314 Basic Attention Token Basic Attention Token BAT/ETH $309.135307051 $0.315752884037 0.00%
315 Verge Verge XVG/USDT $242.613273141 $0.00939627147436 0.00%
316 WAX WAX WAX/ETH $223.419076307 $0.0951869948534 0.00%
317 OmiseGO OmiseGO OMG/USDT $213.29604932 $2.29186860535 0.00%
318 DigiByte DigiByte DGB/ETH $212.569660893 $0.0136270181653 0.00%
319 Dash Dash DASH/USDT $201.796139404 $177.431249992 0.00%
320 Siacoin Siacoin SC/USDT $161.208791982 $0.00329836174399 0.00%
321 Polymath Polymath POLY/ETH $131.149482582 $0.0914404238638 0.00%
322 Unikoin Gold Unikoin Gold UKG/ETH $77.9344996987 $0.019789633823 0.00%
323 DMarket DMarket DMT/ETH $72.345864029 $0.205780334386 0.00%
324 Paxos Standard Token Paxos Standard Token PAX/BTC $71.1898122509 $0.989757506304 0.00%
325 Dogecoin Dogecoin DOGE/USDT $66.3906159616 $0.00331365419478 0.00%
326 Basic Attention Token Basic Attention Token BAT/USDT $20.0378113452 $0.33045237021 0.00%
327 Monero Monero XMR/USDT $17.9894646297 $115.781386586 0.00%
328 Ethereum Classic Ethereum Classic ETC/USDT $9.25801442578 $9.25801442578 0.00%
329 0x 0x ZRX/ETH $6.63353710154 $0.337246281647 0.00%
330 0x 0x ZRX/USDT $4.84635354022 $0.344676638315 0.00%
331 DigiByte DigiByte DGB/USDT $0.062496616687 $0.0139931621917 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.