Mercatox trade volume and market listings in the past 24 hours

Mercatox

$13,049,910.7109 USD 1,851.1647518 BTC

Active Markets

Last updated: May 13, 2019 10:30:12 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Ethereum Ethereum ETH/BTC $2,278,692.71279 $187.523748321 17.46%
2 Litecoin Litecoin LTC/BTC $1,094,315.98262 $85.1934488152 8.39%
3 Veritaseum Veritaseum VERI/ETH $1,039,555.06786 $13.5277226481 7.97%
4 0xBitcoin 0xBitcoin 0xBTC/ETH $864,280.877919 $0.135255247077 6.62%
5 TRON TRON TRX/ETH $751,423.261667 $0.0260080557026 5.76%
6 Digitex Futures Digitex Futures DGTX/ETH $750,332.949039 $0.0229924299768 5.75%
7 Nano Nano XRB/BTC $428,509.389326 $1.75673093399 3.28%
8 Veritaseum Veritaseum VERI/BTC $424,130.440701 $14.555595495 3.25%
9 TrueDeck TrueDeck TDP/BTC $371,448.159047 $0.0334199698932 2.85%
10 The ChampCoin The ChampCoin TCC/ETH $326,652.288789 $0.00256720538217 2.50%
11 EvenCoin EvenCoin EVN/BTC $250,539.784425 $0.282518606249 1.92%
12 EOS EOS EOS/ETH $242,083.258077 $5.34199197131 1.86%
13 Ethereum Ethereum ETH/LTC $198,804.821815 $190.020952315 1.52%
14 Bitcoin Cash Bitcoin Cash BCHABC/BTC $193,033.464078 $264.898314907 1.48%
15 EOS EOS EOS/BTC $187,393.327669 $5.36508263852 1.44%
16 Digitex Futures Digitex Futures DGTX/BTC $185,054.27 $0.0224914987256 1.42%
17 Nasdacoin Nasdacoin NSD/BTC $179,045.020983 $0.185572491052 1.37%
18 Arionum Arionum ARO/BTC $175,057.891664 $0.00394835087346 1.34%
19 Noah Coin Noah Coin NOAH/ETH $145,955.470139 $0.000382924217351 1.12%
20 Bitcoin Bitcoin BTC/TUSD $126,306.366835 $6,932.40022859 0.97%
21 DNotes DNotes NOTE/BTC $124,432.581658 $0.0137470417002 0.95%
22 TRON TRON TRX/BTC $112,140.920495 $0.026792380927 0.86%
23 Ethereum Ethereum ETH/TUSD $110,489.006752 $180.956673928 0.85%
24 XinFin Network XinFin Network XDCE/ETH $105,890.694038 $0.000430082372197 0.81%
25 0x 0x ZRX/BTC $99,334.0083963 $0.309696175329 0.76%
26 EvenCoin EvenCoin EVN/ETH $94,708.5523611 $0.273517298108 0.73%
27 Dash Dash DASH/BTC $92,560.5942088 $138.152552261 0.71%
28 Litecoin Cash Litecoin Cash LCC/BTC $91,068.0078336 $0.00853125813729 0.70%
29 Populous Populous PPT/ETH $88,980.8864199 $1.12823768654 0.68%
30 ERC20 ERC20 ERC20/ETH $80,916.1994769 $0.0356426264898 0.62%
31 0xBitcoin 0xBitcoin 0xBTC/BTC $77,690.1489992 $0.155536821908 0.60%
32 OmiseGO OmiseGO OMG/BTC $65,845.0963788 $3.13774033788 0.50%
33 OmiseGO OmiseGO OMG/ETH $61,030.4378215 $2.97565530908 0.47%
34 Nexo Nexo NEXO/BTC $57,903.9756846 $0.0724099347686 0.44%
35 Bitcoin SV Bitcoin SV BCHSV/BTC $54,926.4960884 $51.793409164 0.42%
36 HBZ coin HBZ coin HBZ/ETH $52,452.8083866 $0.000456490938911 0.40%
37 VeriDocGlobal VeriDocGlobal VDG/ETH $49,158.9244502 $0.00154678747895 0.38%
38 NIX NIX NIX/BTC $48,840.395242 $0.213986516088 0.37%
39 Friendz Friendz FDZ/ETH $48,346.7289809 $0.0033727512346 0.37%
40 Kalkulus Kalkulus KLKS/BTC $46,888.0767476 $0.0131141654011 0.36%
41 Civic Civic CVC/BTC $43,046.1903352 $0.0616224761322 0.33%
42 XOVBank XOVBank XOV/ETH $39,588.2523772 $0.00268424217384 0.30%
43 Thore Cash Thore Cash TCH/ETH $39,191.5013889 $0.00124120263555 0.30%
44 Populous Populous PPT/BTC $38,659.9955524 $1.03150666569 0.30%
45 Fox Trading Fox Trading FOXT/BTC $35,528.1072346 $0.121129764296 0.27%
46 Internxt Internxt INXT/BTC $34,734.9117466 $4.07194835705 0.27%
47 district0x district0x DNT/ETH $30,441.1286084 $0.0135552219481 0.23%
48 Ethereum Gold Project Ethereum Gold Project ETGP/ETH $28,981.5910953 $0.000018863261939 0.22%
49 KickCoin KickCoin KICK/BTC $27,880.9976679 $0.0026792380927 0.21%
50 Cobinhood Cobinhood COB/BTC $26,773.3442353 $0.00528796991981 0.21%
51 Nasdacoin Nasdacoin NSD/ETH $26,708.4548522 $0.152430247072 0.20%
52 MetaMorph MetaMorph METM/ETH $25,772.1202561 $0.00509308072339 0.20%
53 0x 0x ZRX/ETH $23,848.1299037 $0.289039011267 0.18%
54 Jetcoin Jetcoin JET/BTC $22,975.8767702 $0.0211518796792 0.18%
55 B2BX B2BX B2B/BTC $22,208.7686005 $0.607975528247 0.17%
56 district0x district0x DNT/BTC $21,990.1991772 $0.0160754285562 0.17%
57 Beetle Coin Beetle Coin BEET/BTC $21,436.7249922 $0.0118450526204 0.16%
58 Crystal Token Crystal Token CYL/ETH $21,435.1356609 $0.0145303706712 0.16%
59 BoutsPro BoutsPro BOUTS/BTC $19,747.3948685 $0.0028907568895 0.15%
60 Aeternity Aeternity AE/ETH $19,275.7294765 $0.500484239859 0.15%
61 Paypex Paypex PAYX/ETH $18,938.0664627 $0.0286318906153 0.15%
62 Aeternity Aeternity AE/BTC $18,703.0264773 $0.442866235696 0.14%
63 SnowGem SnowGem XSG/BTC $18,400.020133 $0.0956770024157 0.14%
64 Chainlink Chainlink LINK/BTC $18,089.7925643 $0.625743107177 0.14%
65 TrueDeck TrueDeck TDP/ETH $17,867.2817081 $0.0308414332694 0.14%
66 Humaniq Humaniq HMQ/BTC $17,451.6931943 $0.00789573677141 0.13%
67 B2BX B2BX B2B/ETH $16,515.9648141 $0.618356719921 0.13%
68 GoHelpFund GoHelpFund HELP/BTC $16,337.7118642 $0.011563027558 0.13%
69 XOVBank XOVBank XOV/BTC $16,179.0727666 $0.0027497443583 0.12%
70 Blox Blox CDT/BTC $15,744.7541706 $0.010152902246 0.12%
71 Sakura Bloom Sakura Bloom SKB/ETH $15,141.6346743 $0.000203723228935 0.12%
72 Desire Desire DSR/BTC $14,667.4184322 $0.00493543859182 0.11%
73 Monetha Monetha MTH/BTC $14,008.8899116 $0.0236195989751 0.11%
74 Chainlink Chainlink LINK/ETH $13,816.4728487 $0.725203430396 0.11%
75 Enigma Enigma ENG/BTC $13,585.1472553 $0.466257934396 0.10%
76 Xuez Xuez XUEZ/BTC $12,818.0390856 $0.044136922264 0.10%
77 Golem Golem GNT/BTC $12,011.3895635 $0.0820592643029 0.09%
78 Chronobank Chronobank TIME/BTC $11,977.5506916 $2.9955156353 0.09%
79 Streamr DATAcoin Streamr DATAcoin DATA/ETH $11,928.6519438 $0.0162979788748 0.09%
80 BitWhite BitWhite BTW/BTC $11,015.1938743 $0.00204468170233 0.08%
81 Playkey Playkey PKT/ETH $10,974.6708732 $0.0696524348506 0.08%
82 Enigma Enigma ENG/ETH $10,914.75683 $0.420032553544 0.08%
83 Privatix Privatix PRIX/BTC $10,819.8915186 $1.84853327143 0.08%
84 Bitcoin Incognito Bitcoin Incognito XBI/BTC $10,815.6611426 $0.0353236390643 0.08%
85 DNotes DNotes NOTE/ETH $10,700.2819215 $0.0133796704036 0.08%
86 MetaMorph MetaMorph METM/BTC $10,303.7856544 $0.00535847618541 0.08%
87 Request Request REQ/ETH $10,237.8074225 $0.0172040513626 0.08%
88 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $10,214.9477598 $0.0152998596346 0.08%
89 Kyber Network Kyber Network KNC/BTC $10,168.4136245 $0.246771929591 0.08%
90 Paypex Paypex PAYX/BTC $9,975.22645673 $0.0277089623798 0.08%
91 Aventus Aventus AVT/ETH $9,679.08159818 $0.178571786142 0.07%
92 Basic Attention Token Basic Attention Token BAT/BTC $9,380.85863774 $0.354434997158 0.07%
93 Aeron Aeron ARN/BTC $9,360.41182072 $0.5275278792 0.07%
94 MicroMoney MicroMoney AMM/ETH $9,013.51472634 $0.00839249641848 0.07%
95 Augur Augur REP/BTC $8,793.87682916 $19.3959478766 0.07%
96 Blox Blox CDT/ETH $7,740.72827557 $0.00932877132257 0.06%
97 Elysian Elysian ELY/ETH $7,691.1555167 $0.00207873146562 0.06%
98 Playkey Playkey PKT/BTC $7,601.98555672 $0.0629620951785 0.06%
99 Aditus Aditus ADI/ETH $7,559.71630751 $0.000841301482456 0.06%
100 Kyber Network Kyber Network KNC/ETH $7,053.39678752 $0.256037208549 0.05%
101 Chimpion Chimpion BNANA/ETH $7,044.10790568 $0.0191782784128 0.05%
102 Autonio Autonio NIO/BTC $6,715.0167355 $0.0114220150268 0.05%
103 Kin Kin KIN/ETH $6,363.13944039 $0.000049078926424 0.05%
104 Monetha Monetha MTH/ETH $6,211.18353357 $0.0213776477596 0.05%
105 Revain Revain R/BTC $5,762.47708728 $0.11147040591 0.04%
106 Bonpay Bonpay BON/BTC $5,591.14686188 $0.0983562405084 0.04%
107 Wixlar Wixlar WIX/BTC $5,541.0874133 $0.0203058044921 0.04%
108 Aditus Aditus ADI/BTC $5,514.29503238 $0.00112810024956 0.04%
109 Credits Credits CS/BTC $5,161.05864173 $0.0662758896616 0.04%
110 Crystal Token Crystal Token CYL/BTC $5,127.21563425 $0.0155113784314 0.04%
111 NANJCOIN NANJCOIN NANJ/ETH $4,994.06746147 $0.000113179571631 0.04%
112 LockTrip LockTrip LOC/BTC $4,953.77022088 $0.788612580707 0.04%
113 Aventus Aventus AVT/BTC $4,941.78415572 $0.24663091706 0.04%
114 Ti-Value Ti-Value TV/BTC $4,922.04240136 $2.05166182262 0.04%
115 Bitether Bitether BTR/BTC $4,738.02104815 $0.00415986967025 0.04%
116 Fox Trading Fox Trading FOXT/ETH $4,665.80897722 $0.104130864879 0.04%
117 Xaurum Xaurum XAUR/BTC $4,394.82348509 $0.0270005998522 0.03%
118 NIX NIX NIX/ETH $4,307.06746167 $0.191924258593 0.03%
119 Ethereum Ethereum ETH/USDC $4,228.10678177 $196.398164381 0.03%
120 DopeCoin DopeCoin DOPE/BTC $4,022.59589443 $0.00105746474617 0.03%
121 Decentraland Decentraland MANA/BTC $3,948.35087346 $0.0442779347952 0.03%
122 Agrello Agrello DLT/BTC $3,937.06987096 $0.211448290527 0.03%
123 XinFin Network XinFin Network XDCE/BTC $3,853.87247756 $0.000423037593585 0.03%
124 Nano Nano XRB/DOGE $3,844.24126235 $1.73407915069 0.03%
125 Ambrosus Ambrosus AMB/BTC $3,700.16881855 $0.0605648821482 0.03%
126 Kin Kin KIN/LTC $3,628.2114286 $0.000046994458343 0.03%
127 Ether-1 Ether-1 ETHO/ETH $3,599.77059203 $0.00844885502224 0.03%
128 Friendz Friendz FDZ/BTC $3,517.55759066 $0.00331379448308 0.03%
129 BoutsPro BoutsPro BOUTS/ETH $3,487.83599569 $0.00161846787432 0.03%
130 YoloCash YoloCash YLC/ETH $3,273.1343483 $0.000398014826902 0.03%
131 Credits Credits CS/ETH $3,015.91890526 $0.0732767248019 0.02%
132 CloakCoin CloakCoin CLOAK/BTC $3,003.90485562 $2.38747340626 0.02%
133 Civic Civic CVC/ETH $2,794.64845313 $0.0792209378522 0.02%
134 SkinCoin SkinCoin SKIN/ETH $2,786.00301147 $0.00169511061264 0.02%
135 Ether-1 Ether-1 ETHO/BTC $2,780.06205251 $0.0107169523708 0.02%
136 Invacio Invacio INV/BTC $2,715.19628816 $0.0111399899644 0.02%
137 EventChain EventChain EVC/BTC $2,636.22927069 $0.0155113784314 0.02%
138 Bitcoin Bitcoin BTC/USDC $2,628.56717737 $7,046.09164753 0.02%
139 Unify Unify UNIFY/BTC $2,600.97613789 $0.00803771427811 0.02%
140 Decentraland Decentraland MANA/ETH $2,530.81147058 $0.0469836337958 0.02%
141 OTCBTC Token OTCBTC Token OTB/BTC $2,457.14335607 $0.0282730125046 0.02%
142 Moneytoken Moneytoken IMT/ETH $2,399.21828595 $0.0002452224052 0.02%
143 Gnosis Gnosis GNO/BTC $2,244.64516787 $19.2452239015 0.02%
144 Bela Bela BELA/BTC $2,141.01362275 $0.0120550981063 0.02%
145 Future1coin Future1coin F1C/ETH $2,127.92685276 $0.00134495057621 0.02%
146 BitWhite BitWhite BTW/ETH $2,121.66311279 $0.00174041423703 0.02%
147 MicroMoney MicroMoney AMM/BTC $2,078.52470981 $0.00810822054371 0.02%
148 Exosis Exosis EXO/BTC $1,605.42766765 $0.727836179762 0.01%
149 ELTCOIN ELTCOIN ELTCOIN/ETH $1,589.3455262 $0.000492676915255 0.01%
150 Wixlar Wixlar WIX/ETH $1,543.42981833 $0.0152566062558 0.01%
151 S4FE S4FE S4F/BTC $1,451.018946 $0.0840434685922 0.01%
152 Kin Kin KIN/BTC $1,142.20150268 $0.000070506265597 0.01%
153 Invacio Invacio INV/ETH $1,090.44744614 $0.00638521416617 0.01%
154 Eroscoin Eroscoin ERO/BTC $933.50295651 $0.00796720801251 0.01%
155 Joint Ventures Joint Ventures JOINT/ETH $910.43533746 $0.00487803953729 0.01%
156 Dogecoin Dogecoin DOGE/BTC $809.31301907 $0.0026789106903 0.01%
157 ATLANT ATLANT ATL/ETH $775.862320721 $0.0204243839964 0.01%
158 Noah Coin Noah Coin NOAH/BTC $745.251227365 $0.000423037593585 0.01%
159 BoatPilot Token BoatPilot Token NAVY/BTC $704.357593318 $0.00401885713905 0.01%
160 The ChampCoin The ChampCoin TCC/BTC $702.947468007 $0.00260873182711 0.01%
161 Thore Cash Thore Cash TCH/BTC $626.800701161 $0.00133961904635 0.00%
162 CommerceBlock CommerceBlock CBT/BTC $599.303257578 $0.0313752881909 0.00%
163 SiaCashCoin SiaCashCoin SCC/ETH $587.590609383 $0.000043385502459 0.00%
164 Auxilium Auxilium AUX/BTC $554.179247596 $0.00437138846704 0.00%
165 electrumdark electrumdark ELD/BTC $540.077994476 $0.0211518796792 0.00%
166 Joint Ventures Joint Ventures JOINT/BTC $482.262856687 $0.00493543859182 0.00%
167 PKG Token PKG Token PKG/ETH $448.040197563 $0.000032067545295 0.00%
168 Insolar Insolar INS/BTC $429.383157488 $0.335821343041 0.00%
169 Knekted Knekted KNT/ETH $404.749011414 $0.000149019769314 0.00%
170 EventChain EventChain EVC/ETH $383.740575104 $0.0148029592698 0.00%
171 VeriSafe VeriSafe VSF/BTC $370.157894387 $0.000070506265597 0.00%
172 Everex Everex EVX/BTC $339.84020018 $0.851363157089 0.00%
173 iEthereum iEthereum IETH/BTC $331.379448308 $0.0528796991981 0.00%
174 Humaniq Humaniq HMQ/ETH $326.318231188 $0.0087190600443 0.00%
175 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/ETH $314.224217371 $0.000005658978582 0.00%
176 Beetle Coin Beetle Coin BEET/ETH $313.43196037 $0.0126289538678 0.00%
177 DeltaChain DeltaChain DELTA/ETH $294.889373884 $0.000003772652388 0.00%
178 NetKoin NetKoin NTK/ETH $231.942668795 $0.000020749588132 0.00%
179 Auxilium Auxilium AUX/ETH $216.701153149 $0.00404994233819 0.00%
180 electrumdark electrumdark ELD/ETH $190.53780884 $0.02452224052 0.00%
181 Hydro Hydro HYDRO/BTC $172.740350714 $0.00133961904635 0.00%
182 Dimecoin Dimecoin DIME/ETH $121.206071757 $0.000009438255082 0.00%
183 Nexo Nexo NEXO/ETH $118.951729784 $0.116952224019 0.00%
184 SkinCoin SkinCoin SKIN/BTC $118.450526204 $0.00155113784314 0.00%
185 Eterbase Coin Eterbase Coin XBASE/ETH $116.178830279 $0.00358213344212 0.00%
186 CommerceBlock CommerceBlock CBT/ETH $110.010543625 $0.0103785667185 0.00%
187 TRONCLASSIC TRONCLASSIC TRXC/ETH $108.029901122 $0.000001886326194 0.00%
188 LitecoinToken LitecoinToken LTK/TUSD $94.1782511014 $0.000000079980850 0.00%
189 QChi QChi QCH/BTC $88.1328319968 $0.211518796792 0.00%
190 QChi QChi QCH/ETH $87.1482701557 $0.217304777531 0.00%
191 HeartBout HeartBout HB/ETH $82.8663096957 $0.0115065897825 0.00%
192 BuckHathCoin BuckHathCoin BHIG/BTC $81.0822054371 $0.0392719899378 0.00%
193 CryptoSoul CryptoSoul SOUL/ETH $79.9236408333 $0.000190518945579 0.00%
194 Eterbase Coin Eterbase Coin XBASE/BTC $74.0315788773 $0.00380733834226 0.00%
195 HeartBout HeartBout HB/BTC $71.2113282534 $0.0109284711676 0.00%
196 Eterbase Coin Eterbase Coin XBASE/TUSD $70.9485129482 $0.00404903054922 0.00%
197 S4FE S4FE S4F/ETH $70.7183690073 $0.115047034563 0.00%
198 FREE Coin FREE Coin FREE/TUSD $60.8964196996 $0.000000069983244 0.00%
199 Tratok Tratok TRAT/ETH $48.5917627535 $0.000205609555129 0.00%
200 S4FE S4FE S4F/TUSD $47.1203180823 $0.122470677106 0.00%
201 HBZ coin HBZ coin HBZ/BTC $46.5341352943 $0.000493543859182 0.00%
202 Coinlancer Coinlancer CL/BTC $43.0088220144 $0.0116335338236 0.00%
203 iBTC iBTC IBTC/BTC $32.4328821748 $0.000423037593585 0.00%
204 TRONCLASSIC TRONCLASSIC TRXC/BTC $30.3176942069 $0.000070506265597 0.00%
205 Herbalist Token Herbalist Token HERB/ETH $28.1817133361 $0.000005658978582 0.00%
206 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $26.0873182711 $0.000070506265597 0.00%
207 Havy Havy HAVY/ETH $26.0313014751 $0.000005658978582 0.00%
208 IGToken IGToken IG/BTC $25.3822556151 $0.000070506265597 0.00%
209 Education Ecosystem Education Ecosystem LEDU/BTC $24.6771929591 $0.00613404510698 0.00%
210 BitBall BitBall BTB/BTC $15.5113784314 $0.000352531327987 0.00%
211 Coinlancer Coinlancer CL/ETH $13.0059155023 $0.00528542284565 0.00%
212 Education Ecosystem Education Ecosystem LEDU/ETH $11.7600658316 $0.00516083787857 0.00%
213 ELTCOIN ELTCOIN ELTCOIN/BTC $9.87087718364 $0.000352531327987 0.00%
214 FidexToken FidexToken FEX/ETH $9.62026358862 $0.000001886326194 0.00%
215 Ccore Ccore CCO/ETH $8.66431816483 $0.0155391431662 0.00%
216 Eterbase Coin Eterbase Coin XBASE/USDC $7.7158628963 $0.00376957578297 0.00%
217 ARAW ARAW ARAW/BTC $7.05062655974 $0.000070506265597 0.00%
218 VikkyToken VikkyToken VIKKY/ETH $6.97940691723 $0.000005658978582 0.00%
219 PWR Coin PWR Coin PWR/ETH $6.55014902657 $0.000022651812196 0.00%
220 Zenswap Network Token Zenswap Network Token ZNT/ETH $5.07421746145 $0.000005658978582 0.00%
221 TravelNote TravelNote TVNT/ETH $4.88558484206 $0.00603624382031 0.00%
222 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $2.75403624302 $0.0132137149879 0.00%
223 IGToken IGToken IG/ETH $1.92405271772 $0.000058476112009 0.00%
224 Micromines Micromines MICRO/ETH $1.90518945579 $0.000001886326194 0.00%
225 EXRNchain EXRNchain EXRN/ETH $1.8876510163 $0.00001887651016 0.00%
226 Elysian Elysian ELY/BTC $1.41012531195 $0.00218569423352 0.00%
227 CustomContractNetwork CustomContractNetwork CCN/ETH $1.226112026 $0.000054703459622 0.00%
228 ARAW ARAW ARAW/ETH $1.20724876406 $0.000064135090591 0.00%
229 Sakura Bloom Sakura Bloom SKB/BTC $0.705062655974 $0.000352531327987 0.00%
230 CryptoSoul CryptoSoul SOUL/BTC $0.705062655974 $0.000141012531195 0.00%
231 Neural Protocol Neural Protocol NRP/ETH $0.679077429785 $0.000001886326194 0.00%
232 Tourist Token Tourist Token TOTO/ETH $0.603624382031 $0.000005658978582 0.00%
233 FUTURAX FUTURAX FTXT/ETH $0.4904448104 $0.000009431630969 0.00%
234 KingXChain KingXChain KXC/ETH $0.207495881323 $0.000001886326194 0.00%
235 ShowHand ShowHand HAND/ETH $0.188632619385 $0.000001886326194 0.00%
236 Dentacoin Dentacoin DCN/ETH $0.151012081304 $0.00008116899370 0.00%
237 CyberMusic CyberMusic CYMT/ETH $0.150906095508 $0.000001886326194 0.00%
238 Abulaba Abulaba AAA/ETH $0.132042833569 $0.000124497528794 0.00%
239 Cryptrust Cryptrust CTRT/ETH $0.0943163096924 $0.000001886326194 0.00%
240 Bitcoin Incognito Bitcoin Incognito XBI/ETH $0.0754530477539 $0.0943163096924 0.00%
241 iBTC iBTC IBTC/ETH $0.0188632619385 $0.000331993410117 0.00%
242 BitBall BitBall BTB/ETH $0.0188632619385 $0.000373492586382 0.00%
243 Havy Havy HAVY/BTC $ $0.000070506265597 0.00%
244 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $ $0.00126911278075 0.00%
245 FREE Coin FREE Coin FREE/BTC $ * $0.000070506265597 0.00%
246 Arionum Arionum ARO/ETH $ $0.00377453871389 0.00%
247 Abulaba Abulaba AAA/BTC $ $0.000141012531195 0.00%
248 PWR Coin PWR Coin PWR/BTC $ $0.000070497649745 0.00%
249 Zcash Zcash ZEC/BTC $ $253.791539081 0.00%
250 Moneytoken Moneytoken IMT/BTC $ $0.000211518796792 0.00%
251 Ccore Ccore CCO/BTC $ $0.0408936340465 0.00%
252 Obitan Chain Obitan Chain OBTC/ETH $ $0.000001886326194 0.00%
253 CMITCOIN CMITCOIN CMIT/ETH $ $0.000005658978582 0.00%
254 Tourist Token Tourist Token TOTO/BTC $ $0.000070506265597 0.00%
255 BoatPilot Token BoatPilot Token NAVY/ETH $ $0.00377265238769 0.00%
256 Polybius Polybius PLBT/BTC $ $1.2130602996 0.00%
257 FUTURAX FUTURAX FTXT/BTC $ $0.000070506265597 0.00%
258 TravelNote TravelNote TVNT/BTC $ $0.0279204811766 0.00%
259 EZOOW EZOOW EZW/ETH $ $0.000001886326194 0.00%
260 VikkyToken VikkyToken VIKKY/BTC $ $0.000070506265597 0.00%
261 YUKI YUKI YUKI/BTC $ $0.000070506265597 0.00%
262 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.0132135571141 0.00%
263 Dentacoin Dentacoin DCN/BTC $ $0.000070506265597 0.00%
264 RealTract RealTract RET/ETH $ $0.000107520593049 0.00%
265 PKG Token PKG Token PKG/BTC $ $0.000070506265597 0.00%
266 Posscoin Posscoin POSS/ETH $ $0.000001886326194 0.00%
267 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000070506265597 0.00%
268 Helper Search Token Helper Search Token HSN/BTC $ $0.000070506265597 0.00%
269 CyberFM CyberFM CYFM/ETH $ $0.000001886326194 0.00%
270 QUINADS QUINADS QUIN/ETH $ $0.000003772652388 0.00%
271 GoHelpFund GoHelpFund HELP/ETH $ $0.0132042833569 0.00%
272 Repme Repme RPM/BTC $ $0.000062970237184 0.00%
273 Chimpion Chimpion BNANA/USDC $ $0.0249310567657 0.00%
274 FREE Coin FREE Coin FREE/ETH $ $0.000001886326194 0.00%
275 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $ $0.000070506265597 0.00%
276 KingXChain KingXChain KXC/BTC $ $0.000070506265597 0.00%
277 CMITCOIN CMITCOIN CMIT/BTC $ $0.000070506265597 0.00%
278 DeltaChain DeltaChain DELTA/BTC $ $0.000070506265597 0.00%
279 LockTrip LockTrip LOC/ETH $ $0.587248231172 0.00%
280 EZOOW EZOOW EZW/BTC $ $0.000070506265597 0.00%
281 WABnetwork WABnetwork WAB/ETH $ $0.000056589785815 0.00%
282 Xuez Xuez XUEZ/ETH $ $0.0452774876309 0.00%
283 Mainstream For The Underground Mainstream For The Underground MFTU/BTC $ $0.000141012531195 0.00%
284 EXRNchain EXRNchain EXRN/BTC $ $0.000070506265597 0.00%
285 Knekted Knekted KNT/BTC $ $0.000070506265597 0.00%
286 Cindicator Cindicator CND/BTC $ $0.0244303920335 0.00%
287 Future1coin Future1coin F1C/BTC $ $0.00211518796792 0.00%
288 IQ.cash IQ.cash IQ/BTC $ $0.0165689724154 0.00%
289 CustomContractNetwork CustomContractNetwork CCN/BTC $ $0.000141012531195 0.00%
290 KanadeCoin KanadeCoin KNDC/BTC $ $0.000070506265597 0.00%
291 Cryptrust Cryptrust CTRT/BTC $ $0.000070506265597 0.00%
292 MobilinkToken MobilinkToken MOLK/ETH $ $0.00235790774231 0.00%
293 YoloCash YoloCash YLC/BTC $ $0.000423037593585 0.00%
294 Shivers Shivers SHVR/BTC $ $0.000775568921572 0.00%
295 NativeCoin NativeCoin N8V/BTC $ $0.105746474617 0.00%
296 ArbitrageCT ArbitrageCT ARCT/BTC $ $0.000846075187169 0.00%
297 Zenswap Network Token Zenswap Network Token ZNT/BTC $ $0.000070506265597 0.00%
298 Repme Repme RPM/ETH $ $0.000025968625797 0.00%
299 Equal Equal EQL/ETH $ $0.000377530203261 0.00%
300 Couchain Couchain COU/ETH $ $0.000011317957163 0.00%
301 Cindicator Cindicator CND/ETH $ $0.0192713668062 0.00%
302 Neural Protocol Neural Protocol NRP/BTC $ $0.000070506265597 0.00%
303 IQ.cash IQ.cash IQ/ETH $ $0.00471770181081 0.00%
304 Maincoin Maincoin MNC/BTC $ $0.00987087718364 0.00%
305 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $ $0.000001886326194 0.00%
306 NetKoin NetKoin NTK/BTC $ $0.000070506265597 0.00%
307 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $ $0.000070506265597 0.00%
308 ERC20 ERC20 ERC20/BTC $ $0.0232670676472 0.00%
309 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000070506265597 0.00%
310 Internxt Internxt INXT/ETH $ $3.77530203261 0.00%
311 Escroco Emerald Escroco Emerald ESCE/ETH $ $0.000020749588132 0.00%
312 WABnetwork WABnetwork WAB/BTC $ $0.000070506265597 0.00%
313 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $ $0.000039612850071 0.00%
314 nDEX nDEX NDX/BTC $ $0.000070506265597 0.00%
315 CyberMusic CyberMusic CYMT/BTC $ $0.000070506265597 0.00%
316 Save Environment Token Save Environment Token SET/ETH $ $0.377263352443 0.00%
317 NANJCOIN NANJCOIN NANJ/BTC $ $0.000141012531195 0.00%
318 eBitcoin eBitcoin EBTC2/ETH $ $0.0207830376895 0.00%
319 KanadeCoin KanadeCoin KNDC/ETH $ $0.000015090609551 0.00%
320 SiaCashCoin SiaCashCoin SCC/BTC $ $0.000070506265597 0.00%
321 MobilinkToken MobilinkToken MOLK/BTC $ $0.00528796991981 0.00%
322 Save Environment Token Save Environment Token SET/BTC $ $0.273564310518 0.00%
323 VeriDocGlobal VeriDocGlobal VDG/BTC $ $0.00169215037434 0.00%
324 SnowGem SnowGem XSG/ETH $ $0.0565916721416 0.00%
325 Polybius Polybius PLBT/ETH $ $0.92976250808 0.00%
326 ERC20 ERC20 ERC20/TUSD $ $0.0474886298982 0.00%
327 Equal Equal EQL/BTC $ $0.000423037593585 0.00%
328 Couchain Couchain COU/BTC $ $0.000070506265597 0.00%
329 OTCBTC Token OTCBTC Token OTB/ETH $ $0.0377265238769 0.00%
330 Chimpion Chimpion BNANA/BTC $ $0.0267218746614 0.00%
331 RealTract RealTract RET/BTC $ $0.000141012531195 0.00%
332 Maincoin Maincoin MNC/ETH $ $0.00586458813667 0.00%
333 Aeron Aeron ARN/ETH $ $0.482294834665 0.00%
334 Monero Monero XMR/BTC $ $3,552.78052217 0.00%
335 PAYCENT PAYCENT PYN/BTC $ $0.126911278075 0.00%
336 FidexToken FidexToken FEX/BTC $ $0.000070506265597 0.00%
337 YUKI YUKI YUKI/ETH $ $0.000011317957163 0.00%
338 Waletoken Waletoken WTN/ETH $ $0.000001886326194 0.00%
339 Helper Search Token Helper Search Token HSN/ETH $ $0.000001886326194 0.00%
340 CyberFM CyberFM CYFM/BTC $ $0.000070506265597 0.00%
341 Voise Voise VOISE/BTC $ $0.00105759398396 0.00%
342 SteepCoin SteepCoin STEEP/BTC $ $0.000211518796792 0.00%
343 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $ $0.00099032125177 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.