Mercatox trade volume and market listings in the past 24 hours

Mercatox

$16,244,744.7225 USD 1,638.93972868 BTC

Active Markets

Last updated: Jul 18, 2019 07:20:08 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Ethereum Ethereum ETH/BTC $3,123,529.26449 $216.33134296 19.23%
2 Litecoin Litecoin LTC/BTC $1,516,840.8402 $85.1873599228 9.34%
3 Veritaseum Veritaseum VERI/ETH $1,229,637.49087 $13.2631585846 7.57%
4 0xBitcoin 0xBitcoin 0xBTC/ETH $916,791.631604 $0.235833639936 5.64%
5 TRON TRON TRX/ETH $843,928.955285 $0.0243980914422 5.20%
6 Digitex Futures Digitex Futures DGTX/ETH $794,336.652924 $0.0335730682922 4.89%
7 Veritaseum Veritaseum VERI/BTC $616,771.760326 $13.6524137223 3.80%
8 Nano Nano XRB/BTC $613,939.005111 $1.14618091386 3.78%
9 EvenCoin EvenCoin EVN/BTC $399,389.751528 $0.0336878899302 2.46%
10 The ChampCoin The ChampCoin TCC/ETH $358,681.265894 $0.00170498098793 2.21%
11 TrueDeck TrueDeck TDP/BTC $295,637.986285 $0.00723298813207 1.82%
12 EOS EOS EOS/BTC $282,439.269175 $3.75540707098 1.74%
13 EOS EOS EOS/ETH $281,967.416899 $3.94849333613 1.74%
14 Bitcoin Cash Bitcoin Cash BCHABC/BTC $274,585.03672 $325.756148867 1.69%
15 Ethereum Ethereum ETH/TUSD $236,051.100761 $212.580710365 1.45%
16 Bitcoin Bitcoin BTC/TUSD $223,126.678558 $9,806.46019586 1.37%
17 Ethereum Ethereum ETH/LTC $209,864.941287 $227.489040828 1.29%
18 Nasdacoin Nasdacoin NSD/BTC $209,019.485533 $0.0572694128814 1.29%
19 Noah Coin Noah Coin NOAH/ETH $195,539.74804 $0.000319243713082 1.20%
20 Dash Dash DASH/BTC $188,674.972476 $133.680780231 1.16%
21 EvenCoin EvenCoin EVN/ETH $187,884.218202 $0.0383245517752 1.16%
22 Digitex Futures Digitex Futures DGTX/BTC $157,233.272148 $0.0333906438426 0.97%
23 DNotes DNotes NOTE/BTC $150,284.64944 $0.00317062493461 0.93%
24 0x 0x ZRX/BTC $149,453.351215 $0.22481712427 0.92%
25 Arionum Arionum ARO/BTC $131,483.834398 $0.00168439449651 0.81%
26 0xBitcoin 0xBitcoin 0xBTC/BTC $128,000.110251 $0.250479369834 0.79%
27 XinFin Network XinFin Network XDCE/ETH *** $116,209.784476 *** $0.000441693356456 0.72%
28 Litecoin Cash Litecoin Cash LCC/BTC $112,642.395724 $0.00862013654097 0.69%
29 Populous Populous PPT/ETH $101,434.958524 $0.742993554696 0.62%
30 Nexo Nexo NEXO/BTC $101,155.816078 $0.0912545488992 0.62%
31 OmiseGO OmiseGO OMG/BTC $90,809.6705881 $2.29513612454 0.56%
32 ERC20 ERC20 ERC20/ETH $82,044.4753636 $0.0276626863986 0.51%
33 NIX NIX NIX/BTC $76,060.3197204 $0.156450524117 0.47%
34 Fox Trading Fox Trading FOXT/BTC $69,220.6872442 $0.00941279277462 0.43%
35 Bitcoin SV Bitcoin SV BCHSV/BTC $65,546.7256013 $101.644884974 0.40%
36 OmiseGO OmiseGO OMG/ETH $65,063.0362834 $2.3397803837 0.40%
37 HBZ coin HBZ coin HBZ/ETH $63,612.1524125 $0.000439506755681 0.39%
38 Kalkulus Kalkulus KLKS/BTC $62,020.3961818 $0.00485501943112 0.38%
39 Civic Civic CVC/BTC $56,771.0302744 $0.0481538661944 0.35%
40 Friendz Friendz FDZ/ETH $55,499.6230129 $0.00209913674355 0.34%
41 Internxt Internxt INXT/BTC $54,416.8412605 $1.78664715065 0.33%
42 Populous Populous PPT/BTC $53,286.3153073 $0.627585572994 0.33%
43 XOVBank XOVBank XOV/ETH $45,380.7999387 $0.00041982734871 0.28%
44 Nasdacoin Nasdacoin NSD/ETH $43,609.6095793 $0.0525724424221 0.27%
45 VeriDocGlobal VeriDocGlobal VDG/ETH $41,108.1164272 $0.00053571718976 0.25%
46 Thore Cash Thore Cash TCH/ETH $40,807.8961409 $0.00116545821283 0.25%
47 Ethereum Ethereum ETH/USDC $40,418.8556709 $184.760139468 0.25%
48 MetaMorph MetaMorph METM/ETH $37,814.5271446 $0.00613560177334 0.23%
49 0x 0x ZRX/ETH $36,920.7293904 $0.211636229809 0.23%
50 Chainlink Chainlink LINK/BTC $35,880.5752366 $2.4473261214 0.22%
51 Beetle Coin Beetle Coin BEET/BTC $31,055.2804142 $0.0106017771251 0.19%
52 Jetcoin Jetcoin JET/BTC $30,558.8794479 $0.021599882367 0.19%
53 BoutsPro BoutsPro BOUTS/BTC $28,785.3111251 $0.00178347652572 0.18%
54 Crystal Token Crystal Token CYL/ETH $28,261.7712788 $0.0184680301417 0.17%
55 GoHelpFund GoHelpFund HELP/BTC $25,904.0057157 $0.011988925534 0.16%
56 Paypex Paypex PAYX/ETH $25,842.4505839 $0.0182777958743 0.16%
57 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $23,685.5590818 $0.0061430858108 0.15%
58 Humaniq Humaniq HMQ/BTC $23,192.1305764 $0.00792656233652 0.14%
59 Monetha Monetha MTH/BTC $22,910.7376134 $0.0179338472864 0.14%
60 B2BX B2BX B2B/BTC $22,645.1977751 $0.653445982617 0.14%
61 SnowGem SnowGem XSG/BTC $21,697.9735759 $0.0503336708369 0.13%
62 Xuez Xuez XUEZ/BTC $20,396.0357122 $0.0178347652572 0.13%
63 Sakura Bloom Sakura Bloom SKB/ETH $20,391.429781 $0.000194607468933 0.13%
64 Chainlink Chainlink LINK/ETH $19,823.7920879 $2.68714184364 0.12%
65 Bitcoin Incognito Bitcoin Incognito XBI/BTC $19,512.2240116 $0.0174384371403 0.12%
66 Eterbase Coin Eterbase Coin XBASE/ETH $18,835.7070619 $0.00401678562282 0.12%
67 Chimpion Chimpion BNANA/ETH $18,417.97885 $0.0612838599078 0.11%
68 Basic Attention Token Basic Attention Token BAT/BTC $18,313.3314582 $0.216494233816 0.11%
69 Playkey Playkey PKT/ETH $18,253.3934097 $0.0426562079096 0.11%
70 Blox Blox CDT/BTC $17,998.2506054 $0.0247705073016 0.11%
71 Eterbase Coin Eterbase Coin XBASE/BTC $17,989.3332227 $0.00435960928509 0.11%
72 MetaMorph MetaMorph METM/BTC $17,958.6177937 $0.00584583972318 0.11%
73 B2BX B2BX B2B/ETH $17,764.6225385 $0.781119394686 0.11%
74 district0x district0x DNT/ETH $17,688.3034005 $0.00986047338018 0.11%
75 BitWhite BitWhite BTW/BTC $16,954.9168378 $0.0015853124673 0.10%
76 Aventus Aventus AVT/ETH $15,556.3339688 $0.163885832782 0.10%
77 Kyber Network Kyber Network KNC/BTC $15,315.1092544 $0.194993433478 0.09%
78 Aeternity Aeternity AE/BTC $14,881.1299665 $0.697141157497 0.09%
79 Paypex Paypex PAYX/BTC $14,259.8856434 $0.0215008003378 0.09%
80 Chronobank Chronobank TIME/BTC $13,998.3090863 $1.84708718847 0.09%
81 Enigma Enigma ENG/BTC $13,561.3573375 $0.466775439592 0.08%
82 BOMB BOMB BOMB/ETH $13,219.6634986 $5.92568809898 0.08%
83 Augur Augur REP/BTC $12,873.7280548 $11.0334775263 0.08%
84 Streamr DATAcoin Streamr DATAcoin DATA/ETH $12,730.6958334 $0.0148535790614 0.08%
85 MicroMoney MicroMoney AMM/ETH $12,676.9273204 $0.00507947359924 0.08%
86 Autonio Autonio NIO/BTC $12,277.254239 $0.0076293162489 0.08%
87 Elysian Elysian ELY/ETH $12,222.6610095 $0.00158309896076 0.08%
88 Enigma Enigma ENG/ETH $11,655.9159547 $0.46527803241 0.07%
89 Golem Golem GNT/BTC $11,215.0948859 $0.0596473815823 0.07%
90 Chimpion Chimpion BNANA/BTC $10,805.8861053 $0.0563776746185 0.07%
91 Aeron Aeron ARN/BTC $10,506.6583771 $0.305271731985 0.06%
92 Playkey Playkey PKT/BTC $10,473.9613074 $0.0277429681778 0.06%
93 Monetha Monetha MTH/ETH $10,360.732289 $0.0149666728517 0.06%
94 DNotes DNotes NOTE/ETH $10,252.4659963 $0.00419250453185 0.06%
95 Revain Revain R/BTC $10,131.1374864 $0.12860847391 0.06%
96 LockTrip LockTrip LOC/BTC $10,111.3210805 $0.455678252321 0.06%
97 Request Request REQ/ETH $9,601.34213496 $0.015284339414 0.06%
98 district0x district0x DNT/BTC $9,588.16796631 $0.0107999411835 0.06%
99 Aeternity Aeternity AE/ETH $9,312.12526398 $0.62807783611 0.06%
100 TrueDeck TrueDeck TDP/ETH $9,105.4210793 $0.00809916926887 0.06%
101 NIX NIX NIX/ETH $8,839.00564093 $0.185600860343 0.05%
102 Xaurum Xaurum XAUR/BTC $8,535.91681614 $0.0263558197689 0.05%
103 Friendz Friendz FDZ/BTC $8,528.9810741 $0.00287337884699 0.05%
104 Blox Blox CDT/ETH $8,524.92679836 $0.016223549862 0.05%
105 BOMB BOMB BOMB/BTC $8,275.33107933 $6.34917643155 0.05%
106 Desire Desire DSR/BTC $8,046.45159186 $0.00247705073016 0.05%
107 Kyber Network Kyber Network KNC/ETH $7,585.13253433 $0.196149319169 0.05%
108 Decentraland Decentraland MANA/BTC $7,349.90492654 $0.0441905850261 0.05%
109 Aditus Aditus ADI/ETH $6,916.34944589 $0.00116545821283 0.04%
110 Ti-Value Ti-Value TV/BTC *** $6,721.72486137 *** $1.31630475801 0.04%
111 Bonpay Bonpay BON/BTC $6,696.95435407 $0.0122861716216 0.04%
112 Aventus Aventus AVT/BTC $6,497.79947536 $0.140399235386 0.04%
113 BoutsPro BoutsPro BOUTS/ETH $6,483.5774206 $0.00122668303451 0.04%
114 Crystal Token Crystal Token CYL/BTC $6,186.68190365 $0.0162494527899 0.04%
115 Cobinhood Cobinhood COB/BTC $5,942.94011181 $0.00366603508064 0.04%
116 Fox Trading Fox Trading FOXT/ETH $5,864.00409113 $0.0100233779505 0.04%
117 Auxilium Auxilium AUX/BTC $5,765.58327953 $0.00247705073016 0.04%
118 Credits Credits CS/BTC $5,083.89891859 $0.0509281630121 0.03%
119 Aditus Aditus ADI/BTC $4,884.74403988 $0.000990820292065 0.03%
120 Eterbase Coin Eterbase Coin XBASE/TUSD $4,585.54168555 $0.00550662897151 0.03%
121 NANJCOIN NANJCOIN NANJ/ETH $4,560.57136943 $0.000109330038727 0.03%
122 Kin Kin KIN/ETH $4,432.513394 $0.000015301111430 0.03%
123 Agrello Agrello DLT/BTC $4,313.04073136 $0.0763922445182 0.03%
124 Nano Nano XRB/DOGE $4,096.82192358 $1.06555281068 0.03%
125 Bela Bela BELA/BTC $3,720.5301967 $0.00941279277462 0.02%
126 Kin Kin KIN/LTC $3,580.55090305 $0.000016788860272 0.02%
127 Civic Civic CVC/ETH $3,465.54872781 $0.0527866485608 0.02%
128 Unify Unify UNIFY/BTC $3,430.21985113 $0.00663849595684 0.02%
129 CloakCoin CloakCoin CLOAK/BTC $3,401.48606266 $2.91885749839 0.02%
130 Gnosis Gnosis GNO/BTC $3,365.81653214 $20.7808703136 0.02%
131 Invacio Invacio INV/BTC $3,259.79876089 $0.0129797458261 0.02%
132 Ambrosus Ambrosus AMB/BTC $3,227.10169126 $0.0290310345575 0.02%
133 YoloCash YoloCash YLC/ETH $3,192.19660473 $0.000299564306111 0.02%
134 EventChain EventChain EVC/BTC $3,182.51477811 $0.00683666001525 0.02%
135 MicroMoney MicroMoney AMM/BTC $3,031.91009372 $0.00594492175239 0.02%
136 Future1coin Future1coin F1C/ETH $3,026.40853401 $0.00261080132479 0.02%
137 Ether-1 Ether-1 ETHO/BTC $2,840.68177735 $0.00376511710985 0.02%
138 Ether-1 Ether-1 ETHO/ETH $2,824.97887066 $0.0043272829328 0.02%
139 NativeCoin NativeCoin N8V/BTC $2,765.37943515 $0.422188526449 0.02%
140 BitWhite BitWhite BTW/ETH $2,748.55717359 $0.00191108907694 0.02%
141 Credits Credits CS/ETH $2,683.61513058 $0.0447597178547 0.02%
142 OTCBTC Token OTCBTC Token OTB/BTC $2,651.43510157 $0.0128806637968 0.02%
143 Privatix Privatix PRIX/BTC $2,634.5911566 $1.07444552472 0.02%
144 BoatPilot Token BoatPilot Token NAVY/BTC $2,466.15170695 $0.00277429681778 0.02%
145 Eterbase Coin Eterbase Coin XBASE/USDC $2,345.31541694 $0.00436404263907 0.01%
146 Cajutel Cajutel CAJ/BTC $2,236.28139919 $10.7008591543 0.01%
147 Parachute Parachute PAR/ETH $2,156.0102297 $0.00123980263916 0.01%
148 Dogecoin Dogecoin DOGE/BTC $2,127.29116706 $0.0029724608762 0.01%
149 Bitcoin Bitcoin BTC/USDC $2,125.09030872 $10,494.2970742 0.01%
150 Moneytoken Moneytoken IMT/ETH $1,920.92878043 $0.000290817903013 0.01%
151 S4FE S4FE S4F/BTC $1,758.70601842 $0.0137724020597 0.01%
152 SkinCoin SkinCoin SKIN/ETH $1,735.43019967 $0.000699479379662 0.01%
153 Decentraland Decentraland MANA/ETH $1,651.14293442 $0.043651885037 0.01%
154 Eroscoin Eroscoin ERO/BTC $1,496.13864102 $0.00366603508064 0.01%
155 TouchCon TouchCon TOC/ETH $1,434.89116026 $0.00417640747936 0.01%
156 Exosis Exosis EXO/BTC $1,383.18512772 $0.493923915594 0.01%
157 Joint Ventures Joint Ventures JOINT/ETH $1,381.12264722 $0.00165088358477 0.01%
158 Auxilium Auxilium AUX/ETH $1,371.78586191 $0.00272013136352 0.01%
159 Invacio Invacio INV/ETH $1,339.90522262 $0.0153958560535 0.01%
160 Knekted Knekted KNT/ETH $1,313.11936313 $0.000091837232530 0.01%
161 ELTCOIN ELTCOIN ELTCOIN/ETH $1,165.56754286 $0.000568516201378 0.01%
162 Insolar Insolar INS/BTC $1,163.22302288 $0.246516088666 0.01%
163 CommerceBlock CommerceBlock CBT/BTC $1,121.60857062 $0.0568730847645 0.01%
164 Parachute Parachute PAR/BTC $1,111.7003677 $0.00198164058413 0.01%
165 Everex Everex EVX/BTC $1,087.92068069 $0.411487667295 0.01%
166 TouchCon TouchCon TOC/BTC $929.389433957 $0.00376511710985 0.01%
167 Noah Coin Noah Coin NOAH/BTC $793.647053944 $0.000198164058413 0.00%
168 EventChain EventChain EVC/ETH $682.875421887 $0.00473180407609 0.00%
169 RealTract RealTract RET/BTC $610.345299912 $0.00247705073016 0.00%
170 electrumdark electrumdark ELD/BTC $603.409557868 $0.0060440037816 0.00%
171 ATLANT ATLANT ATL/ETH $564.9083101 $0.0211356830866 0.00%
172 iEthereum iEthereum IETH/BTC $490.456044572 $0.0498382606909 0.00%
173 Humaniq Humaniq HMQ/ETH $450.901895115 $0.00787570064038 0.00%
174 Nexo Nexo NEXO/ETH $432.946953357 $0.0962104340794 0.00%
175 Hydro Hydro HYDRO/BTC $406.236319747 $0.000891738262859 0.00%
176 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/ETH $332.035327613 $0.000004373201549 0.00%
177 Beetle Coin Beetle Coin BEET/ETH $319.702899244 $0.0107055973921 0.00%
178 RealTract RealTract RET/ETH $293.988474136 $0.0025583229062 0.00%
179 SiaCashCoin SiaCashCoin SCC/ETH $257.690901279 $0.00003279901162 0.00%
180 DopeCoin DopeCoin DOPE/BTC $234.824409219 $0.00168439449651 0.00%
181 electrumdark electrumdark ELD/ETH $225.613467916 $0.00965165581879 0.00%
182 SkinCoin SkinCoin SKIN/BTC $219.962104838 $0.000693574204446 0.00%
183 Maincoin Maincoin MNC/ETH $194.651200949 $0.00383311115776 0.00%
184 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $173.393551111 $0.000099082029207 0.00%
185 Herbalist Token Herbalist Token HERB/ETH $164.760368361 $0.000008746403098 0.00%
186 HeartBout HeartBout HB/BTC $148.62304381 $0.00445869131429 0.00%
187 Cajutel Cajutel CAJ/USDC $138.972675073 $14.0196692337 0.00%
188 iBTC iBTC IBTC/BTC $128.806637968 $0.000198164058413 0.00%
189 HeartBout HeartBout HB/ETH $117.026873453 $0.0053571718976 0.00%
190 ARAW ARAW ARAW/ETH $102.31105024 $0.000021866007745 0.00%
191 BitGreen BitGreen BITG/BTC $96.1095683303 $0.188255855492 0.00%
192 DeltaChain DeltaChain DELTA/ETH $94.3518234211 $0.000002186600775 0.00%
193 Coinlancer Coinlancer CL/BTC $87.1921857017 $0.00693574204446 0.00%
194 Thore Cash Thore Cash TCH/BTC $69.3574204446 $0.00128806637968 0.00%
195 Maincoin Maincoin MNC/BTC $68.3666001525 $0.00485501943112 0.00%
196 Moneytoken Moneytoken IMT/BTC $68.3666001525 $0.000198164058413 0.00%
197 TRON TRON TRX/BTC $65.3941392763 $0.0245723432432 0.00%
198 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $61.2248216869 $0.000054665019363 0.00%
199 TRONCLASSIC TRONCLASSIC TRXC/BTC *** $54.4951160636 *** $0.000099082029207 0.00%
200 Fivebalance Fivebalance FBN/ETH $48.5644032024 $0.000041545414716 0.00%
201 ThoreNext ThoreNext THX/BTC *** $48.5501943112 *** $0.0386419913905 0.00%
202 Save Environment Token Save Environment Token SET/BTC $46.2583818199 $0.231193487011 0.00%
203 ArbitrageCT ArbitrageCT ARCT/BTC $44.5869131429 $0.000594492175239 0.00%
204 The ChampCoin The ChampCoin TCC/BTC $43.5960928509 $0.00168439449651 0.00%
205 Abulaba Abulaba AAA/ETH $43.097901266 $0.000028425810069 0.00%
206 EXRNchain EXRNchain EXRN/ETH $37.2378111903 $0.000015306205422 0.00%
207 Ethereum Gold Project Ethereum Gold Project ETGP/ETH $27.4418397204 $0.000008746403098 0.00%
208 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $26.8951895267 $0.00006559802324 0.00%
209 XOVBank XOVBank XOV/BTC $16.8439449651 $0.000396328116826 0.00%
210 BitBall BitBall BTB/ETH $14.0379769725 $0.000275511697591 0.00%
211 FREE Coin FREE Coin FREE/TUSD $13.4715232554 $0.000000050118766 0.00%
212 NetKoin NetKoin NTK/ETH $11.9607062367 $0.000021866007745 0.00%
213 Bitether Bitether BTR/BTC $7.92656233652 $0.00406236319747 0.00%
214 VikkyToken VikkyToken VIKKY/ETH $7.65310271086 $0.000002186600775 0.00%
215 Save Environment Token Save Environment Token SET/ETH $6.8299746558 $0.0108757558213 0.00%
216 Knekted Knekted KNT/BTC $5.94492175239 $0.000099082029207 0.00%
217 Herbalist Token Herbalist Token HERB/BTC $4.95410146033 $0.000099082029207 0.00%
218 Tratok Tratok TRAT/ETH $4.81052170397 $0.000439506755681 0.00%
219 Ccore Ccore CCO/ETH $3.97961340965 $0.00973911984977 0.00%
220 Dentacoin Dentacoin DCN/ETH $3.82527785753 $0.000052460953475 0.00%
221 IQ.cash IQ.cash IQ/BTC $2.9724608762 $0.0123852536508 0.00%
222 XinFin Network XinFin Network XDCE/BTC $2.9724608762 $0.000495410146033 0.00%
223 BitGreen BitGreen BITG/ETH $2.60205492169 $0.153062054217 0.00%
224 FUTURAX FUTURAX FTXT/ETH $2.1210027513 $0.000002186600775 0.00%
225 BitBall BitBall BTB/BTC $0.990820292065 $0.00029724608762 0.00%
226 LitecoinToken LitecoinToken LTK/TUSD $0.941130181294 $0.000000030071259 0.00%
227 CryptoSoul CryptoSoul SOUL/ETH $0.743444263341 $0.00021210027513 0.00%
228 PKG Token PKG Token PKG/ETH $0.502918178142 $0.000017492806196 0.00%
229 CMITCOIN CMITCOIN CMIT/ETH $0.306124108435 $0.00000655980232 0.00%
230 PWR Coin PWR Coin PWR/ETH $0.262304767373 $0.000013115238369 0.00%
231 Xuez Xuez XUEZ/ETH $0.240526085199 $0.0229593081326 0.00%
232 IGToken IGToken IG/ETH $0.174928061963 $0.000048105217040 0.00%
233 WABnetwork WABnetwork WAB/ETH $0.153062054217 $0.000026239209294 0.00%
234 IQ.cash IQ.cash IQ/ETH $0.065598023236 $0.0131196046472 0.00%
235 Titan Coin Titan Coin TTN/ETH $ $0.000264578693718 0.00%
236 Aeron Aeron ARN/ETH $ $0.218681943461 0.00%
237 PAYCENT PAYCENT PYN/BTC $ $0.0396328116826 0.00%
238 Elysian Elysian ELY/BTC $ $0.000792656233652 0.00%
239 Zcash Zcash ZEC/BTC $ $356.695404225 0.00%
240 YUKI YUKI YUKI/ETH $ $0.000013119604647 0.00%
241 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000099082029207 0.00%
242 Wixlar Wixlar WIX/BTC $ $0.00544951160636 0.00%
243 EZOOW EZOOW EZW/BTC $ $0.000099082029207 0.00%
244 Opacity Opacity OPQ/BTC $ $0.0287337884699 0.00%
245 Helper Search Token Helper Search Token HSN/ETH $ $0.000002186600775 0.00%
246 BuckHathCoin BuckHathCoin BHIG/BTC $ $0.0892729083151 0.00%
247 Polybius Polybius PLBT/BTC $ $1.7047063125 0.00%
248 CyberFM CyberFM CYFM/BTC $ $0.000099082029207 0.00%
249 Kin Kin KIN/BTC $ $0.000099082029207 0.00%
250 Future1coin Future1coin F1C/BTC $ $0.00961095683303 0.00%
251 CyberMusic CyberMusic CYMT/ETH $ $0.000002186600775 0.00%
252 Couchain Couchain COU/ETH $ $0.000004373201549 0.00%
253 Havy Havy HAVY/BTC $ $0.000099082029207 0.00%
254 Coinlancer Coinlancer CL/ETH $ $0.0109330038727 0.00%
255 OOOBTC TOKEN OOOBTC TOKEN OBX/ETH $ $0.00306124108435 0.00%
256 Dentacoin Dentacoin DCN/BTC $ $0.000099082029207 0.00%
257 Abulaba Abulaba AAA/BTC $ $0.000099082029207 0.00%
258 Claymore Claymore CLM/BTC $ $0.00029724608762 0.00%
259 KingXChain KingXChain KXC/ETH $ $0.000002186600775 0.00%
260 Sakura Bloom Sakura Bloom SKB/BTC $ $0.000198164058413 0.00%
261 MobilinkToken MobilinkToken MOLK/ETH $ $0.00262392092944 0.00%
262 Obitan Chain Obitan Chain OBTC/ETH $ $0.000002186600775 0.00%
263 Alpha Coin Alpha Coin APC/BTC $ $0.000792656233652 0.00%
264 ERC20 ERC20 ERC20/BTC $ $0.0326970696381 0.00%
265 FUTURAX FUTURAX FTXT/BTC $ $0.000099082029207 0.00%
266 TravelNote TravelNote TVNT/ETH $ $0.00391401538641 0.00%
267 Internxt Internxt INXT/ETH $ $1.0929387166 0.00%
268 Zenswap Network Token Zenswap Network Token ZNT/BTC $ $0.000099082029207 0.00%
269 iBTC iBTC IBTC/ETH $ $0.000133382647246 0.00%
270 WABnetwork WABnetwork WAB/BTC $ $0.000099082029207 0.00%
271 YUKI YUKI YUKI/BTC $ $0.000099082029207 0.00%
272 ERC20 ERC20 ERC20/TUSD $ $0.0265557708481 0.00%
273 KickCoin KickCoin KICK/BTC $ $0.00138714840889 0.00%
274 Neural Protocol Neural Protocol NRP/BTC $ $0.000099082029207 0.00%
275 S4FE S4FE S4F/ETH $ $0.0327968250172 0.00%
276 Education Ecosystem Education Ecosystem LEDU/BTC $ $0.00772839827811 0.00%
277 NANJCOIN NANJCOIN NANJ/BTC $ $0.000198164058413 0.00%
278 eBitcoin eBitcoin EBTC2/ETH $ $0.0612248216869 0.00%
279 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $ $0.000002186600775 0.00%
280 Cryptrust Cryptrust CTRT/ETH $ $0.000002186600775 0.00%
281 FidexToken FidexToken FEX/BTC $ $0.000099082029207 0.00%
282 Escroco Emerald Escroco Emerald ESCE/ETH $ $0.000034985612393 0.00%
283 Opacity Opacity OPQ/ETH $ $0.0229593081326 0.00%
284 Helper Search Token Helper Search Token HSN/BTC $ $0.000099082029207 0.00%
285 CyberFM CyberFM CYFM/ETH $ $0.000002186600775 0.00%
286 CommerceBlock CommerceBlock CBT/ETH $ $0.0590382209124 0.00%
287 CryptoSoul CryptoSoul SOUL/BTC $ $0.000198164058413 0.00%
288 nDEX nDEX NDX/BTC $ $0.000099082029207 0.00%
289 Couchain Couchain COU/BTC $ $0.000099082029207 0.00%
290 Dimecoin Dimecoin DIME/ETH $ $0.000004371746123 0.00%
291 OTCBTC Token OTCBTC Token OTB/ETH $ $0.0153062054217 0.00%
292 FREE Coin FREE Coin FREE/BTC $ $0.000099082029207 0.00%
293 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $ $0.000099082029207 0.00%
294 Havy Havy HAVY/ETH $ $0.000004373201549 0.00%
295 OOOBTC TOKEN OOOBTC TOKEN OBX/BTC $ $0.0029724608762 0.00%
296 PWR Coin PWR Coin PWR/BTC $ $0.000099082029207 0.00%
297 KingXChain KingXChain KXC/BTC $ $0.000099082029207 0.00%
298 SnowGem SnowGem XSG/ETH $ $0.0393588139416 0.00%
299 CMITCOIN CMITCOIN CMIT/BTC $ $0.000099082029207 0.00%
300 BoatPilot Token BoatPilot Token NAVY/ETH $ $0.00393588139416 0.00%
301 DeltaChain DeltaChain DELTA/BTC $ $0.000099082029207 0.00%
302 Bitcoin Incognito Bitcoin Incognito XBI/ETH $ $0.0142413308445 0.00%
303 Zenswap Network Token Zenswap Network Token ZNT/ETH $ $0.000002186600775 0.00%
304 PKG Token PKG Token PKG/BTC $ $0.000099082029207 0.00%
305 Titan Coin Titan Coin TTN/BTC $ $0.000594492175239 0.00%
306 ARAW ARAW ARAW/BTC $ $0.000099082029207 0.00%
307 Mainstream For The Underground Mainstream For The Underground MFTU/BTC $ $0.000099082029207 0.00%
308 TravelNote TravelNote TVNT/BTC $ $0.0485501943112 0.00%
309 Neural Protocol Neural Protocol NRP/ETH $ $0.000002186600775 0.00%
310 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00556489897119 0.00%
311 CustomContractNetwork CustomContractNetwork CCN/ETH $ $0.000017492806196 0.00%
312 Posscoin Posscoin POSS/ETH $ $0.000002186600775 0.00%
313 KanadeCoin KanadeCoin KNDC/BTC $ $0.000099082029207 0.00%
314 Cryptrust Cryptrust CTRT/BTC $ $0.000099082029207 0.00%
315 FidexToken FidexToken FEX/ETH $ $0.000004373201549 0.00%
316 Micromines Micromines MICRO/ETH $ $0.000002186600775 0.00%
317 Ccore Ccore CCO/BTC $ $0.00713390610287 0.00%
318 Waletoken Waletoken WTN/ETH $ $0.000002186600775 0.00%
319 YoloCash YoloCash YLC/BTC $ $0.000495410146033 0.00%
320 OLXA OLXA OLXA/BTC $ $0.0014862304381 0.00%
321 QChi QChi QCH/BTC $ $0.0842197248255 0.00%
322 Tourist Token Tourist Token TOTO/BTC $ $0.000099082029207 0.00%
323 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $ $0.000099082029207 0.00%
324 SteepCoin SteepCoin STEEP/BTC $ $0.00029724608762 0.00%
325 VikkyToken VikkyToken VIKKY/BTC $ $0.000099082029207 0.00%
326 ShowHand ShowHand HAND/ETH $ $0.000002186600775 0.00%
327 QUINADS QUINADS QUIN/ETH $ $0.000002186600775 0.00%
328 Chimpion Chimpion BNANA/USDC $ $0.0911278500192 0.00%
329 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.00410643625457 0.00%
330 FREE Coin FREE Coin FREE/ETH $ $0.000002186600775 0.00%
331 Arionum Arionum ARO/ETH $ $0.00109548698804 0.00%
332 ELTCOIN ELTCOIN ELTCOIN/BTC $ $0.000693574204446 0.00%
333 TRONCLASSIC TRONCLASSIC TRXC/ETH $ $0.000002186600775 0.00%
334 Joint Ventures Joint Ventures JOINT/BTC $ $0.00178347652572 0.00%
335 NetKoin NetKoin NTK/BTC $ $0.000099082029207 0.00%
336 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $ $0.000099082029207 0.00%
337 HBZ coin HBZ coin HBZ/BTC $ $0.000495410146033 0.00%
338 Wixlar Wixlar WIX/ETH $ $0.00471868447144 0.00%
339 EZOOW EZOOW EZW/ETH $ $0.000002186600775 0.00%
340 Polybius Polybius PLBT/ETH $ $1.07665177641 0.00%
341 CyberMusic CyberMusic CYMT/BTC $ $0.000099082029207 0.00%
342 CustomContractNetwork CustomContractNetwork CCN/BTC $ $0.000099082029207 0.00%
343 KanadeCoin KanadeCoin KNDC/ETH $ $0.000008746403098 0.00%
344 SiaCashCoin SiaCashCoin SCC/BTC $ $0.000099082029207 0.00%
345 MobilinkToken MobilinkToken MOLK/BTC $ $0.00386419913905 0.00%
346 Claymore Claymore CLM/ETH $ $0.000198980670482 0.00%
347 VeriDocGlobal VeriDocGlobal VDG/BTC $ $0.000891738262859 0.00%
348 VeriSafe VeriSafe VSF/BTC $ $0.000099082029207 0.00%
349 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000099082029207 0.00%
350 OLXA OLXA OLXA/ETH $ $0.00150875453443 0.00%
351 Monero Monero XMR/BTC $ $7,672.52582276 0.00%
352 QChi QChi QCH/ETH $ $0.0852774302068 0.00%
353 Tourist Token Tourist Token TOTO/ETH $ $0.000004373201549 0.00%
354 Shivers Shivers SHVR/BTC $ $0.000594492175239 0.00%
355 LockTrip LockTrip LOC/ETH $ $0.437320154907 0.00%
356 GoHelpFund GoHelpFund HELP/ETH $ $0.0098397034854 0.00%
357 EXRNchain EXRNchain EXRN/BTC $ $0.000099082029207 0.00%
358 Voise Voise VOISE/BTC $ $0.000396328116826 0.00%
359 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $ $0.00874640309813 0.00%
360 S4FE S4FE S4F/TUSD $ $0.0166053594575 0.00%
361 IGToken IGToken IG/BTC $ $0.000198164058413 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.