Mercatox trade volume and market listings in the past 24 hours
Mercatox
$5,827,445.33325 USD
1,600.03403491 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Feb 16, 2019 10:04:05 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $762,656.62513 | $123.877032137 | 13.09% |
| 2 |  Veritaseum |
VERI/ETH | $659,215.507943 | $17.314740898 | 11.31% |
| 3 |  Litecoin |
LTC/BTC | $484,901.265631 | $39.3502893311 | 8.32% |
| 4 |  Digitex Futures |
DGTX/ETH | $368,372.254649 | $0.0348097608904 | 6.32% |
| 5 |  0xBitcoin |
0xBTC/ETH | $367,645.726451 | $0.206160095813 | 6.31% |
| 6 |  TRON |
TRX/ETH | $358,285.981262 | $0.023956513858 | 6.15% |
| 7 |  TrueDeck |
TDP/BTC | $176,446.457997 | $0.0233829344688 | 3.03% |
| 8 | TrueDeck |
TDP/ETH | $164,320.524172 | $0.0203253288562 | 2.82% |
| 9 | Veritaseum |
VERI/BTC | $131,811.277726 | $17.5927052852 | 2.26% |
| 10 |  EOS |
EOS/ETH | $115,644.286717 | $2.86209048835 | 1.98% |
| 11 |  Nano |
XRB/BTC | $85,982.1823352 | $0.82696188024 | 1.48% |
| 12 | EOS |
EOS/BTC | $82,852.4384739 | $2.82718617176 | 1.42% |
| 13 |  Bitcoin |
BTC/TUSD | $78,542.3218411 | $3,949.06980688 | 1.35% |
| 14 |  Arionum |
ARO/BTC | $78,177.672681 | $0.00604605470688 | 1.34% |
| 15 | Ethereum |
ETH/LTC | $70,839.1534206 | $138.383276803 | 1.22% |
| 16 |  XinFin Network |
XDCE/ETH | $68,364.3242147 | $0.000633693901496 | 1.17% |
| 17 |  Noah Coin |
NOAH/ETH | $66,109.3784108 | $0.000198416877181 | 1.13% |
| 18 |  DNotes |
NOTE/BTC | $62,038.7760794 | $0.00848499344124 | 1.06% |
| 19 |  EvenCoin |
EVN/BTC | $58,400.8820467 | $0.341274292792 | 1.00% |
| 20 | TRON |
TRX/BTC | $58,287.2453558 | $0.0238199986645 | 1.00% |
| 21 |  Populous |
PPT/ETH | $55,058.9798077 | $1.48550099643 | 0.94% |
| 22 |  Nasdacoin |
NSD/BTC | $54,004.7446785 | $0.624746845706 | 0.93% |
| 23 |  0x |
ZRX/BTC | $52,757.6548402 | $0.242497784569 | 0.91% |
| 24 |  Bitcoin Cash |
BCHABC/BTC | $52,352.6420189 | $113.301025574 | 0.90% |
| 25 |  Dash |
DASH/BTC | $50,816.361371 | $76.3552606731 | 0.87% |
| 26 |  The ChampCoin |
TCC/ETH | $48,933.4710419 | $0.0035963058989 | 0.84% |
| 27 |  Sakura Bloom |
SKB/ETH | $43,661.9686521 | $0.00113345641089 | 0.75% |
| 28 | 0xBitcoin |
0xBTC/BTC | $42,864.706771 | $0.211539070708 | 0.74% |
| 29 |  Litecoin Cash |
LCC/BTC | $41,715.9563767 | $0.0102710085984 | 0.72% |
| 30 |  ERC20 |
ERC20/ETH | $36,112.1323079 | $0.050899842843 | 0.62% |
| 31 |  HBZ coin |
HBZ/ETH | $34,607.8593168 | $0.000545646412247 | 0.59% |
| 32 |  OmiseGO |
OMG/ETH | $34,196.9254475 | $1.39137230501 | 0.59% |
| 33 |  Ormeus Coin |
ORME/BTC | $32,926.2311814 | $0.25757649932 | 0.57% |
| 34 | OmiseGO |
OMG/BTC | $31,389.2220933 | $1.31734790779 | 0.54% |
| 35 |  Civic |
CVC/BTC | $30,574.0973684 | $0.0514278870248 | 0.52% |
| 36 |  Kalkulus |
KLKS/BTC | $28,041.6745746 | $0.0233465124525 | 0.48% |
| 37 | The ChampCoin |
TCC/BTC | $26,904.7124649 | $0.00364162808637 | 0.46% |
| 38 |  district0x |
DNT/ETH | $26,635.6337131 | $0.0111711101263 | 0.46% |
| 39 |  Bitcoin SV |
BCHSV/BTC | $25,844.698551 | $63.4373913056 | 0.44% |
| 40 | Nasdacoin |
NSD/ETH | $25,841.8264851 | $0.655969916276 | 0.44% |
| 41 |  VeriDocGlobal |
VDG/ETH | $25,808.7032676 | $0.0014286015157 | 0.44% |
| 42 | Ethereum |
ETH/TUSD | $25,233.0635635 | $128.773227667 | 0.43% |
| 43 |  Playkey |
PKT/ETH | $22,650.7214315 | $0.0312096763706 | 0.39% |
| 44 | 0x |
ZRX/ETH | $20,741.4782825 | $0.218509889727 | 0.36% |
| 45 | Populous |
PPT/BTC | $19,499.6190902 | $1.22705772937 | 0.33% |
| 46 |  Internxt |
INXT/BTC | $17,958.2393601 | $1.49330266857 | 0.31% |
| 47 |  KickCoin |
KICK/BTC | $17,718.5824928 | $0.00462559607093 | 0.30% |
| 48 |  Chainlink |
LINK/BTC | $15,670.5725159 | $0.408400068845 | 0.27% |
| 49 |  Crystal Token |
CYL/ETH | $15,635.3987345 | $0.0995804702351 | 0.27% |
| 50 |  MetaMorph |
METM/ETH | $15,428.4871348 | $0.00321063309388 | 0.26% |
| 51 |  Fox Trading |
FOXT/BTC | $15,053.2193395 | $0.103074306147 | 0.26% |
| 52 |  GoHelpFund |
HELP/BTC | $13,900.0983032 | $0.032670548627 | 0.24% |
| 53 |  Cobinhood |
COB/BTC | $13,793.7460156 | $0.00968825633754 | 0.24% |
| 54 | district0x |
DNT/BTC | $13,282.7451268 | $0.0110722929572 | 0.23% |
| 55 |  Nexo |
NEXO/BTC | $12,962.9598237 | $0.062135959819 | 0.22% |
| 56 |  XOVBank |
XOV/ETH | $12,749.6980791 | $0.00584461713845 | 0.22% |
| 57 |  Friendz |
FDZ/ETH | $12,631.3052087 | $0.00403406313418 | 0.22% |
| 58 |  Jetcoin |
JET/BTC | $12,334.6800424 | $0.0241842188275 | 0.21% |
| 59 |  Aeternity |
AE/ETH | $11,512.4179172 | $0.399349209091 | 0.20% |
| 60 | Aeternity |
AE/BTC | $11,493.3314657 | $0.399913739046 | 0.20% |
| 61 |  Cindicator |
CND/BTC | $11,054.4461692 | $0.0107444948104 | 0.19% |
| 62 |  Paypex |
PAYX/ETH | $11,046.7400867 | $0.015545325057 | 0.19% |
| 63 |  B2BX |
B2B/ETH | $10,888.8815139 | $0.231286614461 | 0.19% |
| 64 |  Bonpay |
BON/BTC | $10,735.7535265 | $0.0192672466262 | 0.18% |
| 65 | Playkey |
PKT/BTC | $10,662.9094939 | $0.027680732393 | 0.18% |
| 66 |  BoutsPro |
BOUTS/BTC | $10,626.4874776 | $0.00298660533714 | 0.18% |
| 67 | B2BX |
B2B/BTC | $10,329.6480447 | $0.223412648024 | 0.18% |
| 68 | XOVBank |
XOV/BTC | $9,768.38477341 | $0.00575467857643 | 0.17% |
| 69 |  NIX |
NIX/BTC | $8,415.30686763 | $0.138367239949 | 0.14% |
| 70 |  MicroMoney |
AMM/ETH | $8,214.6447311 | $0.00662216327591 | 0.14% |
| 71 | Chainlink |
LINK/ETH | $8,147.17368552 | $0.403870966986 | 0.14% |
| 72 |  Streamr DATAcoin |
DATA/ETH | $8,115.45814756 | $0.0197410006028 | 0.14% |
| 73 |  SnowGem |
XSG/BTC | $8,102.07752739 | $0.0553250427696 | 0.14% |
| 74 |  Humaniq |
HMQ/BTC | $8,023.041752 | $0.0101253205332 | 0.14% |
| 75 |  SkinCoin |
SKIN/ETH | $7,737.56218137 | $0.00551736293696 | 0.13% |
| 76 |  Enigma |
ENG/BTC | $7,589.25553779 | $0.306345579154 | 0.13% |
| 77 |  Monetha |
MTH/BTC | $7,349.96289066 | $0.0162077972564 | 0.13% |
| 78 |  Blox |
CDT/BTC | $7,279.30417902 | $0.00735724729392 | 0.12% |
| 79 |  Request Network |
REQ/ETH | $7,189.03711689 | $0.0229249529673 | 0.12% |
| 80 |  Aventus |
AVT/ETH | $6,954.81576129 | $0.157169212436 | 0.12% |
| 81 |  Desire |
DSR/BTC | $6,718.4051279 | $0.00415210985895 | 0.12% |
| 82 |  Thore Cash |
TCH/ETH | $6,717.56459067 | $0.000455118712033 | 0.12% |
| 83 |  HedgeTrade |
HEDG/BTC | $6,645.92531545 | $0.254917692129 | 0.11% |
| 84 |  Ether Kingdoms Token |
IMP/BTC | $6,388.78588033 | $0.0178467879902 | 0.11% |
| 85 |  Aeron |
ARN/BTC | $6,273.32808864 | $0.266536315331 | 0.11% |
| 86 | EvenCoin |
EVN/ETH | $5,958.95486393 | $0.34285568303 | 0.10% |
| 87 | Digitex Futures |
DGTX/BTC | $5,857.38866242 | $0.0350015576706 | 0.10% |
| 88 | Enigma |
ENG/ETH | $5,578.78544481 | $0.342139734791 | 0.10% |
| 89 | DNotes |
NOTE/ETH | $5,532.18496322 | $0.0105979414524 | 0.09% |
| 90 |  Kyber Network |
KNC/BTC | $5,456.01804272 | $0.138294395916 | 0.09% |
| 91 |  Bitether |
BTR/BTC | $5,414.86116429 | $0.0011290825055 | 0.09% |
| 92 | MetaMorph |
METM/BTC | $5,315.79327994 | $0.00291376130452 | 0.09% |
| 93 |  Wixlar |
WIX/BTC | $5,025.87403014 | $0.00775788947329 | 0.09% |
| 94 |  Chronobank |
TIME/BTC | $4,997.40622292 | $1.99000408408 | 0.09% |
| 95 |  Auxilium |
AUX/BTC | $4,773.10523697 | $0.00295018332083 | 0.08% |
| 96 |  BitWhite |
BTW/BTC | $4,750.52358686 | $0.00349651356543 | 0.08% |
| 97 |  Revain |
R/BTC | $4,628.8740524 | $0.144886780867 | 0.08% |
| 98 | XinFin Network |
XDCE/BTC | $4,620.86120881 | $0.000655596293518 | 0.08% |
| 99 |  Aditus |
ADI/ETH | $4,436.7005822 | $0.000629973585049 | 0.08% |
| 100 | Paypex |
PAYX/BTC | $4,366.27131483 | $0.0159528431423 | 0.07% |
| 101 |  Golem |
GNT/BTC | $4,313.82361135 | $0.0613710974765 | 0.07% |
| 102 |  Autonio |
NIO/BTC | $4,139.36215324 | $0.00917834810925 | 0.07% |
| 103 | Kyber Network |
KNC/ETH | $4,050.0295628 | $0.143833312268 | 0.07% |
| 104 |  Augur |
REP/BTC | $3,975.82730002 | $14.9841631966 | 0.07% |
| 105 | Fox Trading |
FOXT/ETH | $3,906.53068637 | $0.103819150774 | 0.07% |
| 106 | Blox |
CDT/ETH | $3,902.21383037 | $0.00779993937898 | 0.07% |
| 107 | Friendz |
FDZ/BTC | $3,844.34382115 | $0.00393357776111 | 0.07% |
| 108 |  Xaurum |
XAUR/BTC | $3,782.92325612 | $0.0419879718358 | 0.06% |
| 109 |  Elysian |
ELY/ETH | $3,747.06552239 | $0.00178203157818 | 0.06% |
| 110 |  Modum |
MOD/BTC | $3,681.1731881 | $0.178176503772 | 0.06% |
| 111 | Monetha |
MTH/ETH | $3,647.79520685 | $0.0152031245692 | 0.06% |
| 112 |  Basic Attention Token |
BAT/BTC | $3,609.05759581 | $0.114219443137 | 0.06% |
| 113 | Crystal Token |
CYL/BTC | $3,269.968624 | $0.0948793524785 | 0.06% |
| 114 | NIX |
NIX/ETH | $3,102.99193801 | $0.153959095637 | 0.05% |
| 115 | Aventus |
AVT/BTC | $3,102.06312883 | $0.128424029497 | 0.05% |
| 116 |  Bitcoin Incognito |
XBI/BTC | $2,941.44203692 | $0.106024489468 | 0.05% |
| 117 |  NANJCOIN |
NANJ/ETH | $2,921.31648484 | $0.000155013185297 | 0.05% |
| 118 | Nano |
XRB/DOGE | $2,913.97620341 | $0.820616131667 | 0.05% |
| 119 |  Dogecoin |
DOGE/BTC | $2,767.34479897 | $0.00193036686425 | 0.05% |
| 120 |  Ti-Value |
TV/BTC | $2,718.53929712 | $0.807293991434 | 0.05% |
| 121 | Aditus |
ADI/BTC | $2,718.17507696 | $0.000728440326131 | 0.05% |
| 122 |  Hydro |
HYDRO/BTC | $2,718.17507696 | $0.00134761460334 | 0.05% |
| 123 |  Beetle Coin |
BEET/BTC | $2,687.2163631 | $0.0089233939951 | 0.05% |
| 124 |  Decentraland |
MANA/BTC | $2,468.68426526 | $0.0361306401761 | 0.04% |
| 125 |  LockTrip |
LOC/BTC | $2,467.59160477 | $0.880465822194 | 0.04% |
| 126 |  YoloCash |
YLC/ETH | $2,444.88035957 | $0.000270342995159 | 0.04% |
| 127 | Civic |
CVC/ETH | $2,402.45819985 | $0.0697159102433 | 0.04% |
| 128 |  Agrello |
DLT/BTC | $2,363.06041797 | $0.099687058631 | 0.04% |
| 129 |  Future1coin |
F1C/ETH | $2,222.43023814 | $0.00551970950207 | 0.04% |
| 130 | BoutsPro |
BOUTS/ETH | $2,019.07774114 | $0.00358266473859 | 0.03% |
| 131 |  Credits |
CS/BTC | $2,011.95218077 | $0.0594407306123 | 0.03% |
| 132 |  Gnosis |
GNO/BTC | $1,737.42076001 | $13.5463830696 | 0.03% |
| 133 | Credits |
CS/ETH | $1,729.45110573 | $0.0605196277511 | 0.03% |
| 134 |  CloakCoin |
CLOAK/BTC | $1,711.20103778 | $1.16451982946 | 0.03% |
| 135 |  Ether-1 |
ETHO/ETH | $1,549.51180023 | $0.00740590994077 | 0.03% |
| 136 |  Coinlancer |
CL/BTC | $1,497.30909036 | $0.00320513743498 | 0.03% |
| 137 | Decentraland |
MANA/ETH | $1,446.14422077 | $0.0387641240953 | 0.02% |
| 138 |  Ambrosus |
AMB/BTC | $1,434.29900215 | $0.0546330244598 | 0.02% |
| 139 |  Moneytoken |
IMT/ETH | $1,402.17486787 | $0.000342269113137 | 0.02% |
| 140 | Ether-1 |
ETHO/BTC | $1,400.79074715 | $0.0100160544843 | 0.02% |
| 141 |  EventChain |
EVC/BTC | $1,399.3338665 | $0.013075503854 | 0.02% |
| 142 |  Kin |
KIN/LTC | $1,332.41220755 | $0.000027292433625 | 0.02% |
| 143 |  Polybius |
PLBT/BTC | $1,310.62194828 | $1.03830099999 | 0.02% |
| 144 |  Joint Ventures |
JOINT/ETH | $1,268.35508527 | $0.000554327150624 | 0.02% |
| 145 | HedgeTrade |
HEDG/USDC | $1,244.41998286 | $0.167214329202 | 0.02% |
| 146 |  Unify |
UNIFY/BTC | $1,226.32928904 | $0.0055725684949 | 0.02% |
| 147 |  OTCBTC Token |
OTB/BTC | $1,199.37699697 | $0.0494610981443 | 0.02% |
| 148 | BitWhite |
BTW/ETH | $1,145.85746572 | $0.00345865419036 | 0.02% |
| 149 |  NetKoin |
NTK/ETH | $1,106.39730927 | $0.000028522426095 | 0.02% |
| 150 | Auxilium |
AUX/ETH | $998.917367111 | $0.00327759878993 | 0.02% |
| 151 |  Invacio |
INV/BTC | $995.049485495 | $0.0236743105992 | 0.02% |
| 152 |  Sharechain |
SSS/ETH | $907.835576646 | $0.000116546542938 | 0.02% |
| 153 |  Bela |
BELA/BTC | $879.453182858 | $0.0053167770061 | 0.02% |
| 154 |  ELTCOIN |
ELTCOIN/ETH | $822.669810322 | $0.000618688563044 | 0.01% |
| 155 | Kin |
KIN/ETH | $809.167769337 | $0.000024797136795 | 0.01% |
| 156 | Invacio |
INV/ETH | $735.680176367 | $0.0192749595126 | 0.01% |
| 157 | MicroMoney |
AMM/BTC | $700.031153412 | $0.00746651334284 | 0.01% |
| 158 |  MCAP |
MCAP/ETH | $694.456214522 | $0.00409028771439 | 0.01% |
| 159 |  CommerceBlock |
CBT/BTC | $666.158678247 | $0.0170819256478 | 0.01% |
| 160 |  QChi |
QCH/BTC | $603.512810199 | $0.251676132678 | 0.01% |
| 161 |  Privatix |
PRIX/BTC | $567.819234219 | $0.94154554354 | 0.01% |
| 162 | Thore Cash |
TCH/BTC | $567.455014056 | $0.000655596293518 | 0.01% |
| 163 |  ATLANT |
ATL/ETH | $467.897174191 | $0.0190553597704 | 0.01% |
| 164 | SkinCoin |
SKIN/BTC | $453.089882853 | $0.00437064195678 | 0.01% |
| 165 | EventChain |
EVC/ETH | $432.69763851 | $0.014423254617 | 0.01% |
| 166 | Cindicator |
CND/ETH | $425.543664545 | $0.0107656769397 | 0.01% |
| 167 |  Dentacoin |
DCN/BTC | $409.747683449 | $0.00010926604892 | 0.01% |
| 168 |  Everex |
EVX/BTC | $383.888051871 | $0.237070904139 | 0.01% |
| 169 |  DAPS Token |
DAPS/BTC | $350.015576706 | $0.000072844032613 | 0.01% |
| 170 | Bitcoin |
BTC/USDC | $347.325747601 | $3,779.68822433 | 0.01% |
| 171 |  Decentralized Asset Trading Platform |
DATP/ETH | $316.995763406 | $0.000002480210965 | 0.01% |
| 172 |  Eroscoin |
ERO/BTC | $289.190809474 | $0.00349651356543 | 0.00% |
| 173 |  Neural Protocol |
NRP/ETH | $276.121886707 | $0.000007440632894 | 0.00% |
| 174 |  TRONCLASSIC |
TRXC/BTC | $272.800902136 | $0.000036422016307 | 0.00% |
| 175 | Beetle Coin |
BEET/ETH | $223.615820583 | $0.00913833729965 | 0.00% |
| 176 |  Herbalist Token |
HERB/ETH | $222.846955184 | $0.000007440632894 | 0.00% |
| 177 | MCAP |
MCAP/BTC | $215.254116372 | $0.0038971557448 | 0.00% |
| 178 |  Xenon |
XNN/ETH | $212.585853746 | $0.00130556925227 | 0.00% |
| 179 |  Waletoken |
WTN/ETH | $210.979145717 | $0.000001240105482 | 0.00% |
| 180 |  Dimecoin |
DIME/ETH | $196.544317902 | $0.000004960421930 | 0.00% |
| 181 | Ethereum |
ETH/USDC | $184.716805052 | $129.992996948 | 0.00% |
| 182 |  Bitcoin Token |
BTK/BTC | $182.110081533 | $0.000036422016307 | 0.00% |
| 183 |  Tourist Token |
TOTO/ETH | $164.772815444 | $0.000022321898683 | 0.00% |
| 184 | Humaniq |
HMQ/ETH | $140.05422862 | $0.00985314230563 | 0.00% |
| 185 | QChi |
QCH/ETH | $127.061207725 | $0.253105528954 | 0.00% |
| 186 |  POLY AI |
AI/BTC | $116.550452181 | $0.000072844032613 | 0.00% |
| 187 |  iBTC |
IBTC/ETH | $116.025803065 | $0.00107619573692 | 0.00% |
| 188 | Noah Coin |
NOAH/BTC | $113.636690876 | $0.000218532097839 | 0.00% |
| 189 | DAPS Token |
DAPS/ETH | $106.599467265 | $0.000080606856355 | 0.00% |
| 190 |  SiaCashCoin |
SCC/ETH | $101.663847445 | $0.000043403691883 | 0.00% |
| 191 |  Ccore |
CCO/ETH | $76.5145082628 | $0.0153252235512 | 0.00% |
| 192 |  HeartBout |
HB/ETH | $55.4327150624 | $0.00570200500798 | 0.00% |
| 193 | iBTC |
IBTC/BTC | $47.7128413616 | $0.000655596293518 | 0.00% |
| 194 | Bitcoin Token |
BTK/ETH | $38.2076499121 | $0.000013641160306 | 0.00% |
| 195 |  Fivebalance |
FBN/ETH | $37.4263834582 | $0.000004960421930 | 0.00% |
| 196 | HeartBout |
HB/BTC | $35.6935759804 | $0.00546330244598 | 0.00% |
| 197 |  FUTURAX |
FTXT/ETH | $32.1559351581 | $0.0000260422151 | 0.00% |
| 198 | TRONCLASSIC |
TRXC/ETH | $30.9158296757 | $0.000001240105482 | 0.00% |
| 199 |  iEthereum |
IETH/BTC | $21.1247694578 | $0.0309587138606 | 0.00% |
| 200 | Ether Kingdoms Token |
IMP/ETH | $17.9195242204 | $0.0185991020247 | 0.00% |
| 201 |  Micromines |
MICRO/ETH | $17.3242735888 | $0.000004960421930 | 0.00% |
| 202 | ERC20 |
ERC20/BTC | $15.2972468487 | $0.0580931160089 | 0.00% |
| 203 | YoloCash |
YLC/BTC | $14.2045863595 | $0.000400642179372 | 0.00% |
| 204 |  KingXChain |
KXC/ETH | $12.0786273984 | $0.000001240105482 | 0.00% |
| 205 |  PKG Token |
PKG/ETH | $11.892611576 | $0.00000620052741 | 0.00% |
| 206 |  CryptoSoul |
SOUL/ETH | $10.6897092581 | $0.000271583100641 | 0.00% |
| 207 |  CyberMusic |
CYMT/ETH | $9.95804702351 | $0.000002480210965 | 0.00% |
| 208 | SiaCashCoin |
SCC/BTC | $9.4697242397 | $0.000036422016307 | 0.00% |
| 209 |  Abulaba |
AAA/ETH | $8.97836369243 | $0.00008184696184 | 0.00% |
| 210 |  Posscoin |
POSS/ETH | $8.68073837666 | $0.000001240105482 | 0.00% |
| 211 | Future1coin |
F1C/BTC | $5.82752260905 | $0.00637385285364 | 0.00% |
| 212 |  WABnetwork |
WAB/ETH | $5.419260958 | $0.000078126645390 | 0.00% |
| 213 | Abulaba |
AAA/BTC | $4.37064195678 | $0.00010926604892 | 0.00% |
| 214 | CryptoSoul |
SOUL/BTC | $4.37064195678 | $0.000218532097839 | 0.00% |
| 215 |  WeAreSatoshi |
WSX/BTC | $3.64162808637 | $0.0347411319439 | 0.00% |
| 216 |  Archetypal Network |
ACTP/ETH | $2.75303417088 | $0.000001240105482 | 0.00% |
| 217 |  EZOOW |
EZW/ETH | $2.604221513 | $0.000001240105482 | 0.00% |
| 218 | EZOOW |
EZW/BTC | $2.54954114146 | $0.000036422016307 | 0.00% |
| 219 |  ShowHand |
HAND/ETH | $1.73614767533 | $0.000001240105482 | 0.00% |
| 220 | Kin |
KIN/BTC | $1.0926604892 | $0.000036422016307 | 0.00% |
| 221 |  Repme |
RPM/ETH | $1.06649071485 | $0.000017361476753 | 0.00% |
| 222 |  Couchain |
COU/ETH | $0.756464344251 | $0.00000620052741 | 0.00% |
| 223 |  ArbitrageCT |
ARCT/BTC | $0.728440326131 | $0.000764862342437 | 0.00% |
| 224 |  Cryptrust |
CTRT/ETH | $0.421635864009 | $0.000002480210965 | 0.00% |
| 225 | HBZ coin |
HBZ/BTC | $0.364220163065 | $0.000546330244598 | 0.00% |
| 226 |  Zenswap Network Token |
ZNT/ETH | $0.297625315771 | $0.000002480210965 | 0.00% |
| 227 |  Knekted |
KNT/ETH | $0.285224260947 | $0.000124010548238 | 0.00% |
| 228 |  Havy |
HAVY/ETH | $0.248021096476 | $0.000001240105482 | 0.00% |
| 229 |  CyberFM |
CYFM/ETH | $0.210817932005 | $0.000001240105482 | 0.00% |
| 230 |  IGToken |
IG/ETH | $0.0992084385904 | $0.000023562004165 | 0.00% |
| 231 | Arionum |
ARO/ETH | $0.0248021096476 | $0.0248008695421 | 0.00% |
| 232 |  WhaleCoin |
WHL/BTC | $ | $0.000692018309824 | 0.00% |
| 233 |  Cruisebit |
CRBT/BTC | $ | $0.000072844032613 | 0.00% |
| 234 | Tourist Token |
TOTO/BTC | $ | $0.000036422016307 | 0.00% |
| 235 |  YUKI |
YUKI/ETH | $ | $0.000008680738377 | 0.00% |
| 236 |  CMITCOIN |
CMIT/ETH | $ | $0.000003720316447 | 0.00% |
| 237 |  VikkyToken |
VIKKY/BTC | $ | $0.000036422016307 | 0.00% |
| 238 | CyberFM |
CYFM/BTC | $ | $0.000036422016307 | 0.00% |
| 239 |  EXRNchain |
EXRN/ETH | $ | $0.000013638425237 | 0.00% |
| 240 |  Zcash |
ZEC/BTC | $ | $131.119258704 | 0.00% |
| 241 |  TravelNote |
TVNT/ETH | $ | $0.0186028223412 | 0.00% |
| 242 |  Intelligent Trading Foundation |
ITT/ETH | $ | $0.00867899787837 | 0.00% |
| 243 |  InvestFeed |
IFT/ETH | $ | $0.0123489741241 | 0.00% |
| 244 | Havy |
HAVY/BTC | $ | $0.000036422016307 | 0.00% |
| 245 | ERC20 |
ERC20/TUSD | $ | $0.0268721780602 | 0.00% |
| 246 |  AdShares |
ADST/BTC | $ | $0.0364526971445 | 0.00% |
| 247 | FUTURAX |
FTXT/BTC | $ | $0.000036422016307 | 0.00% |
| 248 |  KanadeCoin |
KNDC/BTC | $ | $0.000036422016307 | 0.00% |
| 249 |  XcelToken |
XCEL/ETH | $ | $0.700659597544 | 0.00% |
| 250 | Wixlar |
WIX/ETH | $ | $0.00763904977146 | 0.00% |
| 251 | Archetypal Network |
ACTP/BTC | $ | $0.000036422016307 | 0.00% |
| 252 | YUKI |
YUKI/BTC | $ | $0.000036422016307 | 0.00% |
| 253 |  Obitan Chain |
OBTC/BTC | $ | $0.000036161159347 | 0.00% |
| 254 |  RealTract |
RET/ETH | $ | $0.00007192611798 | 0.00% |
| 255 | PKG Token |
PKG/BTC | $ | $0.000036422016307 | 0.00% |
| 256 |  Voise |
VOISE/BTC | $ | $0.000327798146759 | 0.00% |
| 257 |  MobilinkToken |
MOLK/BTC | $ | $0.00160256871749 | 0.00% |
| 258 | Ccore |
CCO/BTC | $ | $0.0295018332083 | 0.00% |
| 259 |  Cpollo |
CPLO/BTC | $ | $0.000072844032613 | 0.00% |
| 260 | CMITCOIN |
CMIT/BTC | $ | $0.000036422016307 | 0.00% |
| 261 | Dentacoin |
DCN/ETH | $ | $0.000114066829259 | 0.00% |
| 262 | EXRNchain |
EXRN/BTC | $ | $0.000036422016307 | 0.00% |
| 263 | Joint Ventures |
JOINT/BTC | $ | $0.000582752260905 | 0.00% |
| 264 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.000036422016307 | 0.00% |
| 265 |  ATMChain |
ATM/ETH | $ | $0.00008184696184 | 0.00% |
| 266 | InvestFeed |
IFT/BTC | $ | $0.00145688065226 | 0.00% |
| 267 | Bitcoin Incognito |
XBI/ETH | $ | $2.35620041652 | 0.00% |
| 268 | TravelNote |
TVNT/BTC | $ | $0.0110358709409 | 0.00% |
| 269 | GoHelpFund |
HELP/ETH | $ | $0.0248021096476 | 0.00% |
| 270 | Sharechain |
SSS/BTC | $ | $0.00010926604892 | 0.00% |
| 271 | AdShares |
ADST/ETH | $ | $0.0128970970167 | 0.00% |
| 272 | Elysian |
ELY/BTC | $ | $0.00174825678271 | 0.00% |
| 273 | KingXChain |
KXC/BTC | $ | $0.000036422016307 | 0.00% |
| 274 | POLY AI |
AI/ETH | $ | $0.000086789978784 | 0.00% |
| 275 | Cryptrust |
CTRT/BTC | $ | $0.000036422016307 | 0.00% |
| 276 |  DeltaChain |
DELTA/BTC | $ | $0.000036422016307 | 0.00% |
| 277 | KanadeCoin |
KNDC/ETH | $ | $0.000013641160306 | 0.00% |
| 278 | XcelToken |
XCEL/BTC | $ | $0.0546330244598 | 0.00% |
| 279 | Xenon |
XNN/BTC | $ | $0.00138403661965 | 0.00% |
| 280 |  Equal |
EQL/ETH | $ | $0.000781266453899 | 0.00% |
| 281 |  Mainstream For The Underground |
MFTU/BTC | $ | $0.000072844032613 | 0.00% |
| 282 | ELTCOIN |
ELTCOIN/BTC | $ | $0.000546330244598 | 0.00% |
| 283 | VikkyToken |
VIKKY/ETH | $ | $0.000012401054824 | 0.00% |
| 284 |  IQ.cash |
IQ/BTC | $ | $0.00509908228292 | 0.00% |
| 285 |  QUINADS |
QUIN/ETH | $ | $0.000003720316447 | 0.00% |
| 286 |  BFFDoom |
BFF/ETH | $ | $0.000001240105482 | 0.00% |
| 287 |  FREE Coin |
FREE/BTC | $ | * $0.000036422016307 | 0.00% |
| 288 | Nexo |
NEXO/ETH | $ | $0.0440857498986 | 0.00% |
| 289 | LockTrip |
LOC/ETH | $ | $1.10347258739 | 0.00% |
| 290 | Sakura Bloom |
SKB/BTC | $ | $0.000692018309824 | 0.00% |
| 291 |  Crypto Harbor Exchange |
CHE/BTC | $ | $0.000036422016307 | 0.00% |
| 292 | WABnetwork |
WAB/BTC | $ | $0.00010926604892 | 0.00% |
| 293 | Moneytoken |
IMT/BTC | $ | $0.000437064195678 | 0.00% |
| 294 | MobilinkToken |
MOLK/ETH | $ | $0.00125002632624 | 0.00% |
| 295 |  eBitcoin |
EBTC2/ETH | $ | $0.0433949893919 | 0.00% |
| 296 |  Helper Search Token |
HSN/ETH | $ | $0.000001240105482 | 0.00% |
| 297 |  Education Ecosystem |
LEDU/BTC | $ | $0.00313229340236 | 0.00% |
| 298 | Knekted |
KNT/BTC | $ | $0.00010926604892 | 0.00% |
| 299 | NANJCOIN |
NANJ/BTC | $ | $0.000182110081533 | 0.00% |
| 300 | Zenswap Network Token |
ZNT/BTC | $ | $0.000036422016307 | 0.00% |
| 301 |  SteepCoin |
STEEP/BTC | $ | $0.000182110081533 | 0.00% |
| 302 | IQ.cash |
IQ/ETH | $ | $0.0138891814026 | 0.00% |
| 303 | Neural Protocol |
NRP/BTC | $ | $0.000036422016307 | 0.00% |
| 304 | Cruisebit |
CRBT/ETH | $ | $0.000028522426095 | 0.00% |
| 305 | DeltaChain |
DELTA/ETH | $ | $0.000003720316447 | 0.00% |
| 306 | CommerceBlock |
CBT/ETH | $ | $0.0248021096476 | 0.00% |
| 307 | Coinlancer |
CL/ETH | $ | $0.00319387121924 | 0.00% |
| 308 | ATMChain |
ATM/BTC | $ | $0.000036416280864 | 0.00% |
| 309 | Equal |
EQL/BTC | $ | $0.00094697242397 | 0.00% |
| 310 | Mainstream For The Underground |
MFTU/ETH | $ | $0.00003596305899 | 0.00% |
| 311 | Couchain |
COU/BTC | $ | $0.000036422016307 | 0.00% |
| 312 | OTCBTC Token |
OTB/ETH | $ | $0.0124010548238 | 0.00% |
| 313 |  Shivers |
SHVR/BTC | $ | $0.000327798146759 | 0.00% |
| 314 | Polybius |
PLBT/ETH | $ | $0.744075690482 | 0.00% |
| 315 | NetKoin |
NTK/BTC | $ | $0.000036422016307 | 0.00% |
| 316 |  Escroco Emerald |
ESCE/ETH | $ | $0.000024802109648 | 0.00% |
| 317 |  NEO GOLD |
NEOG/BTC | $ | $0.000437064195678 | 0.00% |
| 318 |  Monero |
XMR/BTC | $ | $98.3395168717 | 0.00% |
| 319 | CyberMusic |
CYMT/BTC | $ | $0.000036422016307 | 0.00% |
| 320 |  nDEX |
NDX/BTC | $ | $0.000036422016307 | 0.00% |
| 321 | BFFDoom |
BFF/BTC | $ | $0.000036422016307 | 0.00% |
| 322 | VeriDocGlobal |
VDG/BTC | $ | $0.0010926604892 | 0.00% |
| 323 | FREE Coin |
FREE/ETH | $ | $0.000001240105482 | 0.00% |
| 324 | Internxt |
INXT/ETH | $ | $1.55883480893 | 0.00% |
| 325 |  PAYCENT |
PYN/BTC | $ | $0.00429779792417 | 0.00% |
| 326 | SnowGem |
XSG/ETH | $ | $0.122770442756 | 0.00% |
| 327 | Helper Search Token |
HSN/BTC | $ | $0.000036422016307 | 0.00% |
| 328 | Escroco Emerald |
ESCE/BTC | $ | $0.000072844032613 | 0.00% |
| 329 | Education Ecosystem |
LEDU/ETH | $ | $0.00339540881075 | 0.00% |
| 330 | Obitan Chain |
OBTC/ETH | $ | $0.000002446594566 | 0.00% |
| 331 | Repme |
RPM/BTC | $ | $0.000036422016307 | 0.00% |
| 332 | IGToken |
IG/BTC | $ | $0.000036422016307 | 0.00% |
| 333 | RealTract |
RET/BTC | $ | $0.000072844032613 | 0.00% |
| 334 | Aeron |
ARN/ETH | $ | $0.0620027608431 | 0.00% |
| 335 | Fivebalance |
FBN/BTC | $ | $0.000036422016307 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected