Mercatox trade volume and market listings in the past 24 hours

Mercatox

$16,477,013.854 USD 2,017.08578745 BTC

Active Markets

Last updated: Jun 13, 2019 06:05:11 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $2,517,761.83552 $258.53171185 15.28%
2 Veritaseum Veritaseum VERI/ETH $1,453,125.18861 $16.4507708891 8.82%
3 Litecoin Litecoin LTC/BTC $1,325,938.20683 $125.151746507 8.05%
4 Digitex Futures Digitex Futures DGTX/ETH $1,150,690.69205 $0.0506943422607 6.98%
5 0xBitcoin 0xBitcoin 0xBTC/ETH $1,112,518.95849 $0.214385593667 6.75%
6 TRON TRON TRX/ETH $985,055.115441 $0.0324262712735 5.98%
7 Veritaseum Veritaseum VERI/BTC $615,607.925006 $16.7672097264 3.74%
8 Nano Nano XRB/BTC $504,020.101129 $1.63590701608 3.06%
9 The ChampCoin The ChampCoin TCC/ETH $474,115.150945 $0.00223563888655 2.88%
10 TrueDeck TrueDeck TDP/BTC $390,197.687083 $0.0135613807544 2.37%
11 Ethereum Ethereum ETH/LTC $313,493.051001 $286.324140552 1.90%
12 EOS EOS EOS/ETH $312,794.938122 $6.45302729874 1.90%
13 EvenCoin EvenCoin EVN/BTC $303,346.846759 $0.103425952018 1.84%
14 Bitcoin Bitcoin BTC/TUSD $252,250.256147 $7,910.04081762 1.53%
15 EvenCoin EvenCoin EVN/ETH $237,990.804106 $0.109545212527 1.44%
16 EOS EOS EOS/BTC $229,862.952935 $6.54745096723 1.40%
17 Bitcoin Cash Bitcoin Cash BCHABC/BTC $219,887.334984 $372.394642001 1.33%
18 Noah Coin Noah Coin NOAH/ETH $219,783.016583 $0.000650226373725 1.33%
19 Ethereum Ethereum ETH/TUSD $195,115.144924 $250.786588026 1.18%
20 Nasdacoin Nasdacoin NSD/BTC $193,429.404892 $0.136430758192 1.17%
21 DNotes DNotes NOTE/BTC $171,852.321992 $0.0127415994063 1.04%
22 Digitex Futures Digitex Futures DGTX/BTC $146,122.458883 $0.049741243836 0.89%
23 XinFin Network XinFin Network XDCE/ETH $138,086.91704 $0.000580281704041 0.84%
24 TRON TRON TRX/BTC $135,825.397762 $0.0321878555254 0.82%
25 0x 0x ZRX/BTC $118,597.337089 $0.322133769605 0.72%
26 Populous Populous PPT/ETH $112,169.489609 $1.19716778522 0.68%
27 0xBitcoin 0xBitcoin 0xBTC/BTC $100,546.73793 $0.250748142162 0.61%
28 Litecoin Cash Litecoin Cash LCC/BTC $97,857.1169785 $0.00882110728126 0.59%
29 BOMB BOMB BOMB/ETH $92,550.7731891 $6.62608537774 0.56%
30 Dash Dash DASH/BTC $84,287.3136109 $147.403806393 0.51%
31 ERC20 ERC20 ERC20/ETH $83,894.3050781 $0.0319543518721 0.51%
32 OmiseGO OmiseGO OMG/ETH $73,599.30458 $2.5182645724 0.45%
33 HBZ coin HBZ coin HBZ/ETH $72,576.8948472 $0.00049738431775 0.44%
34 Friendz Friendz FDZ/ETH $69,326.203371 $0.00289363689024 0.42%
35 Nexo Nexo NEXO/BTC $68,307.2243555 $0.0930300110496 0.41%
36 Thore Cash Thore Cash TCH/ETH $65,952.8755739 $0.00148438132328 0.40%
37 NIX NIX NIX/BTC $57,693.3086962 $0.203702236662 0.35%
38 VeriDocGlobal VeriDocGlobal VDG/ETH $54,408.7666888 $0.00134822488252 0.33%
39 Nasdacoin Nasdacoin NSD/ETH $53,948.1188744 $0.129403711085 0.33%
40 Kalkulus Kalkulus KLKS/BTC $53,349.7301294 $0.0115164456172 0.32%
41 OmiseGO OmiseGO OMG/BTC $52,929.9107644 $2.4285815176 0.32%
42 district0x district0x DNT/ETH $49,918.3191032 $0.0194834763219 0.30%
43 Fox Trading Fox Trading FOXT/BTC $49,422.7038509 $0.0548868897501 0.30%
44 Populous Populous PPT/BTC $46,595.8656749 $1.17116534543 0.28%
45 XOVBank XOVBank XOV/ETH $43,808.0444878 $0.00129646960872 0.27%
46 Civic Civic CVC/BTC $43,390.8633627 $0.0930300110496 0.26%
47 Bitcoin SV Bitcoin SV BCHSV/BTC $41,590.9574822 $169.90163471 0.25%
48 Crystal Token Crystal Token CYL/ETH $39,270.349102 $0.0123177551646 0.24%
49 KickCoin KickCoin KICK/BTC $38,192.1274511 $0.00326707677084 0.23%
50 0x 0x ZRX/ETH $36,105.3866798 $0.332542865109 0.22%
51 Chainlink Chainlink LINK/BTC $33,708.8813523 $1.9602460625 0.20%
52 BOMB BOMB BOMB/BTC $32,513.0018833 $6.69907700747 0.20%
53 Ethereum Ethereum ETH/USDC $31,826.8652206 $242.878674679 0.19%
54 Jetcoin Jetcoin JET/BTC $30,196.7738237 $0.0233595989115 0.18%
55 Arionum Arionum ARO/BTC $29,410.2233227 $0.00228746181399 0.18%
56 MetaMorph MetaMorph METM/ETH $28,745.5518877 $0.00339514596135 0.17%
57 Paypex Paypex PAYX/ETH $27,327.0715802 $0.0234573697772 0.17%
58 district0x district0x DNT/BTC $26,860.2716714 $0.0193574298672 0.16%
59 Beetle Coin Beetle Coin BEET/BTC $24,373.7225787 $0.00955832257989 0.15%
60 B2BX B2BX B2B/ETH $23,229.350154 $0.632812741517 0.14%
61 Sakura Bloom Sakura Bloom SKB/ETH $23,168.472386 $0.000624320940509 0.14%
62 GoHelpFund GoHelpFund HELP/BTC $22,421.2105304 $0.0147051116614 0.14%
63 BoutsPro BoutsPro BOUTS/BTC $22,017.6471279 $0.0019602460625 0.13%
64 B2BX B2BX B2B/BTC $21,519.4179203 $0.626707001566 0.13%
65 Xuez Xuez XUEZ/BTC $21,360.8085894 $0.0200152908724 0.13%
66 Chainlink Chainlink LINK/ETH $20,460.4738302 $1.85389642268 0.12%
67 Internxt Internxt INXT/BTC $19,770.7150787 $2.28474846277 0.12%
68 TrueDeck TrueDeck TDP/ETH $18,810.0143432 $0.0150659602035 0.11%
69 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $18,135.4874317 $0.0072708607659 0.11%
70 Monetha Monetha MTH/BTC $17,919.0993189 $0.02352295275 0.11%
71 Playkey Playkey PKT/ETH $17,786.955406 $0.0722891113896 0.11%
72 Basic Attention Token Basic Attention Token BAT/BTC $15,521.0649691 $0.33046481537 0.09%
73 Streamr DATAcoin Streamr DATAcoin DATA/ETH $15,476.1907631 $0.0275063889889 0.09%
74 Chimpion Chimpion BNANA/ETH $15,232.0169995 $0.117507761402 0.09%
75 Request Request REQ/ETH $14,657.7863169 $0.0222346333294 0.09%
76 Blox Blox CDT/BTC $14,486.2184019 $0.0123332148099 0.09%
77 Desire Desire DSR/BTC $14,409.4420978 $0.00343043060938 0.09%
78 Aventus Aventus AVT/ETH $14,100.9490299 $0.196687001694 0.09%
79 Enigma Enigma ENG/BTC $13,818.9179715 $0.57582228086 0.08%
80 Chronobank Chronobank TIME/BTC $13,323.9558407 $2.57298631087 0.08%
81 Humaniq Humaniq HMQ/BTC $13,106.6952354 $0.0115981225365 0.08%
82 Kyber Network Kyber Network KNC/ETH $12,941.9658533 $0.269416505448 0.08%
83 Enigma Enigma ENG/ETH $12,922.2518186 $0.571064550903 0.08%
84 Aeron Aeron ARN/BTC $12,828.9937099 $0.520118621917 0.08%
85 Kyber Network Kyber Network KNC/BTC $12,689.3261779 $0.245112434732 0.08%
86 MicroMoney MicroMoney AMM/ETH $12,654.4932609 $0.00859283219779 0.08%
87 SnowGem SnowGem XSG/BTC $11,601.3896132 $0.0575005511668 0.07%
88 Aeternity Aeternity AE/ETH $11,561.3616955 $0.747485732192 0.07%
89 Bitcoin Incognito Bitcoin Incognito XBI/BTC $11,485.5091582 $0.0332498913677 0.07%
90 DNotes DNotes NOTE/ETH $11,454.1925436 $0.0120020479945 0.07%
91 Paypex Paypex PAYX/BTC $11,060.6884077 $0.0215627066875 0.07%
92 Golem Golem GNT/BTC $10,483.2325884 $0.094663549435 0.06%
93 Revain Revain R/BTC $10,000.5219955 $0.114020979302 0.06%
94 NIX NIX NIX/ETH $9,973.41045018 $0.24614565479 0.06%
95 Kin Kin KIN/ETH $9,721.86869365 $0.000025905433216 0.06%
96 Equal Equal EQL/BTC $9,657.4789346 $0.00767763041147 0.06%
97 Augur Augur REP/BTC $9,512.91078749 $22.1029995085 0.06%
98 Blox Blox CDT/ETH $9,439.91395853 $0.0118128775466 0.06%
99 Noah Coin Noah Coin NOAH/BTC $9,358.54141007 $0.000571738434897 0.06%
100 Equal Equal EQL/ETH $9,262.97984966 $0.00712658467776 0.06%
101 Aditus Aditus ADI/ETH $8,747.25448519 $0.000704627783479 0.05%
102 Eterbase Coin Eterbase Coin XBASE/ETH $8,632.80554765 $0.00700507630897 0.05%
103 Aeternity Aeternity AE/BTC $8,580.16036941 $0.608656402407 0.05%
104 Autonio Autonio NIO/BTC $8,195.46207965 $0.00694253813803 0.05%
105 Chimpion Chimpion BNANA/BTC $8,076.37410469 $0.122705987308 0.05%
106 Crystal Token Crystal Token CYL/BTC $7,917.06872835 $0.0138881610135 0.05%
107 Playkey Playkey PKT/BTC $7,838.53394243 $0.0504763361095 0.05%
108 Bonpay Bonpay BON/BTC $7,687.43164178 $0.0120881840521 0.05%
109 Elysian Elysian ELY/ETH $7,686.66014389 $0.00200508053093 0.05%
110 Monetha Monetha MTH/ETH $7,549.69811848 $0.0344153680276 0.05%
111 BoutsPro BoutsPro BOUTS/ETH $6,852.99739756 $0.00186519119156 0.04%
112 Decentraland Decentraland MANA/BTC $6,767.74953079 $0.0638713508699 0.04%
113 Cajutel Cajutel CAJ/BTC $6,654.87997742 $19.6068155485 0.04%
114 Bitether Bitether BTR/BTC $6,421.23209213 $0.00294102233227 0.04%
115 TouchCon TouchCon TOC/ETH $6,073.76603456 $0.00724832609584 0.04%
116 OLXA OLXA OLXA/BTC $5,955.57022286 $0.00400305817448 0.04%
117 Aditus Aditus ADI/BTC $5,895.44003298 $0.000735092273439 0.04%
118 Fox Trading Fox Trading FOXT/ETH $5,669.48177565 $0.0606161231824 0.03%
119 MetaMorph MetaMorph METM/BTC $5,657.38323639 $0.00383966804491 0.03%
120 Credits Credits CS/BTC $5,413.54620928 $0.0685269352683 0.03%
121 Aventus Aventus AVT/BTC $5,380.87544157 $0.149877146862 0.03%
122 Xaurum Xaurum XAUR/BTC $5,215.07129545 $0.0285052448256 0.03%
123 YoloCash YoloCash YLC/ETH $5,085.62846951 $0.00051496497432 0.03%
124 LockTrip LockTrip LOC/BTC $5,063.9689948 $0.577537496165 0.03%
125 Wixlar Wixlar WIX/BTC $5,018.52782977 $0.0120908695882 0.03%
126 Nano Nano XRB/DOGE $4,531.80539125 $1.57081659989 0.03%
127 TouchCon TouchCon TOC/BTC $4,472.804797 $0.00743425089547 0.03%
128 Eterbase Coin Eterbase Coin XBASE/BTC $4,419.70300489 $0.00776103115461 0.03%
129 Civic Civic CVC/ETH $4,239.21690236 $0.105225279181 0.03%
130 Cobinhood Cobinhood COB/BTC $4,136.11919188 $0.00400216904428 0.03%
131 Credits Credits CS/ETH $4,119.50789546 $0.0719005298914 0.03%
132 Agrello Agrello DLT/BTC $4,117.33350045 $0.180260960831 0.02%
133 Friendz Friendz FDZ/BTC $4,007.88642863 $0.00351210752865 0.02%
134 Ether-1 Ether-1 ETHO/ETH $3,976.6164625 $0.00869229823489 0.02%
135 Ambrosus Ambrosus AMB/BTC $3,976.03243011 $0.0499862745938 0.02%
136 OLXA OLXA OLXA/ETH $3,932.3657034 $0.00232898732105 0.02%
137 Gnosis Gnosis GNO/BTC $3,879.65366537 $15.8920415364 0.02%
138 Auxilium Auxilium AUX/BTC $3,763.69163466 $0.00359458285056 0.02%
139 NANJCOIN NANJCOIN NANJ/ETH $3,625.02498623 $0.000168385315905 0.02%
140 OTCBTC Token OTCBTC Token OTB/BTC $3,617.47075451 $0.0258915834089 0.02%
141 BitWhite BitWhite BTW/ETH $3,429.07628939 $0.00169680587566 0.02%
142 Decentraland Decentraland MANA/ETH $3,427.65149056 $0.0527097849649 0.02%
143 Kin Kin KIN/LTC $3,421.02252607 $0.000027874054477 0.02%
144 EventChain EventChain EVC/BTC $3,398.57661086 $0.00857607652345 0.02%
145 Eterbase Coin Eterbase Coin XBASE/TUSD $3,135.59945437 $0.00790169466223 0.02%
146 CloakCoin CloakCoin CLOAK/BTC $3,125.7757005 $2.51009508304 0.02%
147 Dogecoin Dogecoin DOGE/BTC $2,995.09262967 $0.0031037229323 0.02%
148 Future1coin Future1coin F1C/ETH $2,919.79964912 $0.000841023199267 0.02%
149 Moneytoken Moneytoken IMT/ETH $2,893.24919366 $0.000207021095204 0.02%
150 Ether-1 Ether-1 ETHO/BTC $2,863.41202073 $0.00767933608983 0.02%
151 Bitcoin Bitcoin BTC/USDC $2,784.86020339 $7,824.98293442 0.02%
152 Invacio Invacio INV/BTC $2,774.56494763 $0.00726924581512 0.02%
153 NativeCoin NativeCoin N8V/BTC $2,468.27650037 $0.191205668013 0.01%
154 Unify Unify UNIFY/BTC $2,400.48465737 $0.00947452263543 0.01%
155 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/ETH $2,362.18692781 $0.000020724346573 0.01%
156 SkinCoin SkinCoin SKIN/ETH $2,234.86172356 $0.000904099619243 0.01%
157 XOVBank XOVBank XOV/BTC $2,085.67500397 $0.00130712103657 0.01%
158 Invacio Invacio INV/ETH $2,055.93289633 $0.00506710273708 0.01%
159 Eterbase Coin Eterbase Coin XBASE/USDC $2,008.07814672 $0.00795625423593 0.01%
160 MicroMoney MicroMoney AMM/BTC $1,983.1155999 $0.010863030263 0.01%
161 Bela Bela BELA/BTC $1,916.95729529 $0.0204192298177 0.01%
162 Wixlar Wixlar WIX/ETH $1,882.77922797 $0.020914306143 0.01%
163 Privatix Privatix PRIX/BTC $1,830.37976086 $2.04192298177 0.01%
164 CommerceBlock CommerceBlock CBT/BTC $1,807.51022347 $0.0306288447266 0.01%
165 Auxilium Auxilium AUX/ETH $1,568.08128562 $0.00463209700519 0.01%
166 ThoreNext ThoreNext THX/BTC $1,559.55878675 $0.0637221505326 0.01%
167 Exosis Exosis EXO/BTC $1,523.61295825 $0.588204466455 0.01%
168 ELTCOIN ELTCOIN ELTCOIN/ETH $1,404.17810205 $0.000854879296133 0.01%
169 BoatPilot Token BoatPilot Token NAVY/BTC $1,389.633052 $0.00416644830406 0.01%
170 Everex Everex EVX/BTC $1,302.74686237 $1.00119567642 0.01%
171 S4FE S4FE S4F/BTC $1,070.20534869 $0.0588204466455 0.01%
172 The ChampCoin The ChampCoin TCC/BTC $1,029.12918281 $0.00228695373959 0.01%
173 Joint Ventures Joint Ventures JOINT/ETH $1,027.82396828 $0.00317859665562 0.01%
174 Eroscoin Eroscoin ERO/BTC $966.237954975 $0.00318539985157 0.01%
175 Thore Cash Thore Cash TCH/BTC $863.325036694 $0.00138850762761 0.01%
176 EventChain EventChain EVC/ETH $739.626023754 $0.0103440394832 0.00%
177 Insolar Insolar INS/BTC $662.399815287 $0.31257757005 0.00%
178 Dentacoin Dentacoin DCN/ETH $659.37099165 $0.000059582496397 0.00%
179 Humaniq Humaniq HMQ/ETH $643.964994269 $0.0146234526125 0.00%
180 TRONCLASSIC TRONCLASSIC TRXC/ETH $591.976821736 $0.000002587763690 0.00%
181 electrumdark electrumdark ELD/BTC $578.401058681 $0.0228746181399 0.00%
182 Ethereum Gold Project Ethereum Gold Project ETGP/ETH $499.127860537 $0.000041404219041 0.00%
183 BuckHathCoin BuckHathCoin BHIG/BTC $411.743126518 $0.102037135917 0.00%
184 Waletoken Waletoken WTN/ETH $393.831755989 $0.000002587763690 0.00%
185 ATLANT ATLANT ATL/ETH $293.27540944 $0.0323584766303 0.00%
186 Herbalist Token Herbalist Token HERB/ETH $290.243575476 $0.000007763291070 0.00%
187 Beetle Coin Beetle Coin BEET/ETH $270.3436727 $0.00922537755504 0.00%
188 VeriSafe VeriSafe VSF/BTC $248.352996948 $0.000081695064785 0.00%
189 NetKoin NetKoin NTK/ETH $233.1057532 $0.000028465400591 0.00%
190 PAYCENT PAYCENT PYN/BTC $228.746181399 $0.0196885106133 0.00%
191 electrumdark electrumdark ELD/ETH $200.577563616 $0.019027826413 0.00%
192 Cajutel Cajutel CAJ/USDC $179.87123286 $29.9785388099 0.00%
193 XinFin Network XinFin Network XDCE/BTC $170.704761276 $0.000490061515626 0.00%
194 Hydro Hydro HYDRO/BTC $169.071222891 $0.00147018454688 0.00%
195 HeartBout HeartBout HB/ETH $129.000019949 $0.0119037129742 0.00%
196 CustomContractNetwork CustomContractNetwork CCN/ETH $125.972336432 $0.000033640927971 0.00%
197 iBTC iBTC IBTC/BTC $125.782455677 $0.000653415354168 0.00%
198 FUTURAX FUTURAX FTXT/ETH $112.12780069 $0.00000517552738 0.00%
199 iEthereum iEthereum IETH/BTC $95.561995547 $0.0383881520573 0.00%
200 Abulaba Abulaba AAA/ETH $92.4607966456 $0.000025877636901 0.00%
201 FREE Coin FREE Coin FREE/TUSD $80.3778603314 $0.000000069959580 0.00%
202 HeartBout HeartBout HB/BTC $74.3425089547 $0.00849628673768 0.00%
203 DopeCoin DopeCoin DOPE/BTC $53.9067667188 $0.00171521530469 0.00%
204 LitecoinToken LitecoinToken LTK/TUSD $35.209657025 $0.000000059965354 0.00%
205 Cryptrust Cryptrust CTRT/ETH $34.8830545419 $0.000002587763690 0.00%
206 TRONCLASSIC TRONCLASSIC TRXC/BTC $32.6780259142 $0.000081695064785 0.00%
207 CryptoSoul CryptoSoul SOUL/ETH $28.8276875072 $0.000266539660075 0.00%
208 Education Ecosystem Education Ecosystem LEDU/BTC $26.1366141667 $0.00653415354168 0.00%
209 Ccore Ccore CCO/ETH $24.0143365914 $0.017615694587 0.00%
210 SiaCashCoin SiaCashCoin SCC/ETH $23.9109364961 $0.000054343037491 0.00%
211 BitBall BitBall BTB/BTC $18.7898649006 $0.000490170388712 0.00%
212 SkinCoin SkinCoin SKIN/BTC $18.7856914323 $0.00114347686979 0.00%
213 Couchain Couchain COU/ETH $17.6416000202 $0.000007771629965 0.00%
214 ERC20 ERC20 ERC20/BTC $15.5186146615 $0.0296487216954 0.00%
215 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $15.2936834082 $0.0126800420813 0.00%
216 Education Ecosystem Education Ecosystem LEDU/ETH $14.0925556696 $0.00701519131493 0.00%
217 S4FE S4FE S4F/TUSD $13.9776241912 $0.0889485984424 0.00%
218 RealTract RealTract RET/BTC $11.43730907 $0.000163390129571 0.00%
219 S4FE S4FE S4F/ETH $10.920362772 $0.0776329107016 0.00%
220 VeriDocGlobal VeriDocGlobal VDG/BTC $10.6203584221 $0.000898645712639 0.00%
221 BitBall BitBall BTB/ETH $10.0405231174 $0.000382989026128 0.00%
222 Chimpion Chimpion BNANA/USDC $7.93162186987 $0.129807073047 0.00%
223 Dentacoin Dentacoin DCN/BTC $7.35092273439 $0.00008167691927 0.00%
224 Coinlancer Coinlancer CL/BTC $7.35092273439 $0.0114347686979 0.00%
225 Tratok Tratok TRAT/ETH $7.16810542144 $0.000403691135648 0.00%
226 CustomContractNetwork CustomContractNetwork CCN/BTC $4.90170388712 $0.000081695064785 0.00%
227 CryptoSoul CryptoSoul SOUL/BTC $4.90170388712 $0.000245085194356 0.00%
228 Havy Havy HAVY/ETH $4.16629954098 $0.00000517552738 0.00%
229 Alpha Coin Alpha Coin APC/BTC $4.08475323927 $0.00220576674921 0.00%
230 Dimecoin Dimecoin DIME/ETH $3.05356115426 $0.000007763291070 0.00%
231 WABnetwork WABnetwork WAB/ETH $2.79478478526 $0.000056930801181 0.00%
232 RealTract RealTract RET/ETH $2.07021095204 $0.000137151475573 0.00%
233 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $1.91700205799 $0.00582872247363 0.00%
234 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $1.68204639853 $0.00000517552738 0.00%
235 ArbitrageCT ArbitrageCT ARCT/BTC $1.63353838542 $0.000653415354168 0.00%
236 SnowGem SnowGem XSG/ETH $1.34708252724 $0.0518108664323 0.00%
237 Coinlancer Coinlancer CL/ETH $1.03621732865 $0.0207243465729 0.00%
238 PKG Token PKG Token PKG/ETH $0.853962017717 $0.000025877636901 0.00%
239 Ccore Ccore CCO/BTC $0.81676919271 $0.00963787647397 0.00%
240 Zenswap Network Token Zenswap Network Token ZNT/ETH $0.51755273801 $0.000002587763690 0.00%
241 Escroco Emerald Escroco Emerald ESCE/ETH $0.49167510111 $0.000041404219041 0.00%
242 iBTC iBTC IBTC/ETH $0.259054332161 $0.000619139853866 0.00%
243 eBitcoin eBitcoin EBTC2/ETH $0.0777162996484 $0.0349723348418 0.00%
244 Nexo Nexo NEXO/ETH $0.0777162996484 $0.0777162996484 0.00%
245 Arionum Arionum ARO/ETH $0.0258776369005 $0.00181402234673 0.00%
246 ARAW ARAW ARAW/ETH $0.0258776369005 $0.00005175527380 0.00%
247 KanadeCoin KanadeCoin KNDC/BTC $ $0.00008167691927 0.00%
248 IQ.cash IQ.cash IQ/BTC $ $0.0204237661964 0.00%
249 Maincoin Maincoin MNC/ETH $ $0.00174674049079 0.00%
250 Cryptrust Cryptrust CTRT/BTC $ $0.000081695064785 0.00%
251 Elysian Elysian ELY/BTC $ $0.000653415354168 0.00%
252 FidexToken FidexToken FEX/BTC $ $0.000081695064785 0.00%
253 Zcash Zcash ZEC/BTC $ $294.036909375 0.00%
254 YoloCash YoloCash YLC/BTC $ $0.000490170388712 0.00%
255 QChi QChi QCH/BTC $ $0.15603757374 0.00%
256 Polybius Polybius PLBT/BTC $ $1.40525139606 0.00%
257 Kin Kin KIN/BTC $ $0.00008167691927 0.00%
258 SteepCoin SteepCoin STEEP/BTC $ $0.000245085194356 0.00%
259 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $ $0.00103510547602 0.00%
260 ShowHand ShowHand HAND/ETH $ $0.000002587763690 0.00%
261 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $ $0.00171559636049 0.00%
262 FREE Coin FREE Coin FREE/BTC $ * $0.000081695064785 0.00%
263 Joint Ventures Joint Ventures JOINT/BTC $ $0.00261366141667 0.00%
264 OOOBTC TOKEN OOOBTC TOKEN OBX/BTC $ $0.00245085194356 0.00%
265 IQ.cash IQ.cash IQ/ETH $ $0.0310531642806 0.00%
266 PWR Coin PWR Coin PWR/BTC $ $0.00008167691927 0.00%
267 Moneytoken Moneytoken IMT/BTC $ $0.000326780259142 0.00%
268 NetKoin NetKoin NTK/BTC $ $0.000081695064785 0.00%
269 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $ $0.000081695064785 0.00%
270 BoatPilot Token BoatPilot Token NAVY/ETH $ $0.00336409279707 0.00%
271 DeltaChain DeltaChain DELTA/ETH $ $0.00000517552738 0.00%
272 Bitcoin Incognito Bitcoin Incognito XBI/ETH $ $0.0209608858894 0.00%
273 Internxt Internxt INXT/ETH $ $2.12683606704 0.00%
274 EZOOW EZOOW EZW/ETH $ $0.000002587763690 0.00%
275 WABnetwork WABnetwork WAB/BTC $ $0.000081695064785 0.00%
276 ARAW ARAW ARAW/BTC $ $0.000081695064785 0.00%
277 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $ $0.000036228691661 0.00%
278 TravelNote TravelNote TVNT/BTC $ $0.032351245655 0.00%
279 CyberMusic CyberMusic CYMT/BTC $ $0.000081695064785 0.00%
280 NANJCOIN NANJCOIN NANJ/BTC $ $0.000163353838542 0.00%
281 Posscoin Posscoin POSS/ETH $ $0.000002587763690 0.00%
282 KanadeCoin KanadeCoin KNDC/ETH $ $0.000018133803251 0.00%
283 SiaCashCoin SiaCashCoin SCC/BTC $ $0.000081695064785 0.00%
284 MobilinkToken MobilinkToken MOLK/BTC $ $0.00138881610135 0.00%
285 FidexToken FidexToken FEX/ETH $ $0.000002587763690 0.00%
286 Micromines Micromines MICRO/ETH $ $0.000002587763690 0.00%
287 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000081695064785 0.00%
288 QChi QChi QCH/ETH $ $0.158060606188 0.00%
289 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $ $0.000081695064785 0.00%
290 CommerceBlock CommerceBlock CBT/ETH $ $0.0147660969332 0.00%
291 Couchain Couchain COU/BTC $ $0.00008167691927 0.00%
292 QUINADS QUINADS QUIN/ETH $ $0.00000517552738 0.00%
293 GoHelpFund GoHelpFund HELP/ETH $ $0.0142327002953 0.00%
294 IGToken IGToken IG/BTC $ $0.000081695064785 0.00%
295 OTCBTC Token OTCBTC Token OTB/ETH $ $0.0259054332161 0.00%
296 FREE Coin FREE Coin FREE/ETH $ $0.000002587763690 0.00%
297 PWR Coin PWR Coin PWR/ETH $ $0.000025877636901 0.00%
298 Aeron Aeron ARN/ETH $ $0.388711025408 0.00%
299 YUKI YUKI YUKI/ETH $ $0.000007763291070 0.00%
300 EZOOW EZOOW EZW/BTC $ $0.000081695064785 0.00%
301 Helper Search Token Helper Search Token HSN/ETH $ $0.00000517552738 0.00%
302 Xuez Xuez XUEZ/ETH $ $0.0207021095204 0.00%
303 CyberFM CyberFM CYFM/BTC $ $0.000081695064785 0.00%
304 Knekted Knekted KNT/BTC $ $0.000081695064785 0.00%
305 Future1coin Future1coin F1C/BTC $ $0.000653560518283 0.00%
306 CyberMusic CyberMusic CYMT/ETH $ $0.000002587763690 0.00%
307 Havy Havy HAVY/BTC $ $0.000081695064785 0.00%
308 Abulaba Abulaba AAA/BTC $ $0.000081695064785 0.00%
309 KingXChain KingXChain KXC/ETH $ $0.000002587763690 0.00%
310 Sakura Bloom Sakura Bloom SKB/BTC $ $0.000408384596355 0.00%
311 MobilinkToken MobilinkToken MOLK/ETH $ $0.00103510547602 0.00%
312 Obitan Chain Obitan Chain OBTC/ETH $ $0.000002587763690 0.00%
313 CMITCOIN CMITCOIN CMIT/ETH $ $0.000007763291070 0.00%
314 Tourist Token Tourist Token TOTO/BTC $ $0.00008167691927 0.00%
315 FUTURAX FUTURAX FTXT/BTC $ $0.000081695064785 0.00%
316 Shivers Shivers SHVR/BTC $ $0.000898645712639 0.00%
317 EXRNchain EXRNchain EXRN/ETH $ $0.000015543259930 0.00%
318 Zenswap Network Token Zenswap Network Token ZNT/BTC $ $0.000081695064785 0.00%
319 VikkyToken VikkyToken VIKKY/BTC $ $0.00008167691927 0.00%
320 YUKI YUKI YUKI/BTC $ $0.000081695064785 0.00%
321 IGToken IGToken IG/ETH $ $0.00005175527380 0.00%
322 Neural Protocol Neural Protocol NRP/BTC $ $0.000081695064785 0.00%
323 Maincoin Maincoin MNC/BTC $ $0.00228746181399 0.00%
324 PKG Token PKG Token PKG/BTC $ $0.000081695064785 0.00%
325 BitWhite BitWhite BTW/BTC $ $0.00228695373959 0.00%
326 ELTCOIN ELTCOIN ELTCOIN/BTC $ $0.000735092273439 0.00%
327 HBZ coin HBZ coin HBZ/BTC $ $0.000571738434897 0.00%
328 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000081695064785 0.00%
329 Helper Search Token Helper Search Token HSN/BTC $ $0.000081695064785 0.00%
330 Polybius Polybius PLBT/ETH $ $1.27597211306 0.00%
331 CyberFM CyberFM CYFM/ETH $ $0.000002587763690 0.00%
332 Knekted Knekted KNT/ETH $ $0.000139739239263 0.00%
333 nDEX nDEX NDX/BTC $ $0.000081695064785 0.00%
334 Save Environment Token Save Environment Token SET/ETH $ $0.155302050095 0.00%
335 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $ $0.00008167691927 0.00%
336 OOOBTC TOKEN OOOBTC TOKEN OBX/ETH $ $0.0107392193137 0.00%
337 Ti-Value Ti-Value TV/BTC $ $2.45028007811 0.00%
338 Save Environment Token Save Environment Token SET/BTC $ $0.224988208419 0.00%
339 KingXChain KingXChain KXC/BTC $ $0.000081695064785 0.00%
340 Monero Monero XMR/BTC $ $4,116.16821584 0.00%
341 CMITCOIN CMITCOIN CMIT/BTC $ $0.000081695064785 0.00%
342 Tourist Token Tourist Token TOTO/ETH $ $0.000007771629965 0.00%
343 DeltaChain DeltaChain DELTA/BTC $ $0.000081695064785 0.00%
344 TravelNote TravelNote TVNT/ETH $ $0.00518329067117 0.00%
345 LockTrip LockTrip LOC/ETH $ $0.322652170707 0.00%
346 Mainstream For The Underground Mainstream For The Underground MFTU/BTC $ $0.000081695064785 0.00%
347 EXRNchain EXRNchain EXRN/BTC $ $0.00008167691927 0.00%
348 ERC20 ERC20 ERC20/TUSD $ $0.0499708285084 0.00%
349 VikkyToken VikkyToken VIKKY/ETH $ $0.000002590543322 0.00%
350 Voise Voise VOISE/BTC $ $0.00106179995052 0.00%
351 Neural Protocol Neural Protocol NRP/ETH $ $0.000002587763690 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.