Mercatox trade volume and market listings in the past 24 hours
Mercatox
$13,829,142.4632 USD
1,458.19403234 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Oct 29, 2019 08:05:11 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $3,416,663.12879 | $186.89830304 | 24.71% |
| 2 |  Litecoin |
LTC/BTC | $1,416,653.10389 | $57.8983633478 | 10.24% |
| 3 |  0xBitcoin |
0xBTC/ETH | $781,710.09767 | $0.106150427311 | 5.65% |
| 4 |  Digitex Futures |
DGTX/ETH | $725,842.129257 | $0.0438754850794 | 5.25% |
| 5 |  TRON |
TRX/ETH | $711,547.251066 | $0.0216196420079 | 5.15% |
| 6 |  Nano |
XRB/BTC | $573,265.740188 | $0.850192889426 | 4.15% |
| 7 |  EvenCoin |
EVN/BTC | $331,607.467071 | $0.0210509504185 | 2.40% |
| 8 |  Bitcoin |
BTC/TUSD | $323,011.200741 | $9,282.27406967 | 2.34% |
| 9 |  Bitcoin Cash |
BCHABC/BTC | $281,598.184452 | $211.928831329 | 2.04% |
| 10 |  EOS |
EOS/BTC | $261,007.130924 | $3.31893835856 | 1.89% |
| 11 | Ethereum |
ETH/TUSD | $233,515.392748 | $189.574366272 | 1.69% |
| 12 |  Nasdacoin |
NSD/BTC | $223,834.186856 | $0.100229074741 | 1.62% |
| 13 | EOS |
EOS/ETH | $218,639.69336 | $3.36114723486 | 1.58% |
| 14 | Digitex Futures |
DGTX/BTC | $194,491.817047 | $0.0436190864528 | 1.41% |
| 15 | TRON |
TRX/BTC | $174,324.62725 | $0.0202923576107 | 1.26% |
| 16 |  Dash |
DASH/BTC | $170,964.061111 | $73.4780579636 | 1.24% |
| 17 |  0x |
ZRX/BTC | $165,300.217559 | $0.307893855896 | 1.20% |
| 18 | Ethereum |
ETH/USDC | $153,472.475818 | $195.986697974 | 1.11% |
| 19 |  Chimpion |
BNANA/BTC | $150,623.343209 | $0.122986858977 | 1.09% |
| 20 | Bitcoin |
BTC/USDC | $149,022.059767 | $9,226.22036855 | 1.08% |
| 21 | EvenCoin |
EVN/ETH | $147,805.290825 | $0.0206811987969 | 1.07% |
| 22 |  Chainlink |
LINK/BTC | $138,901.187845 | $2.74354571378 | 1.00% |
| 23 | Ethereum |
ETH/LTC | $135,463.731617 | $192.543533734 | 0.98% |
| 24 |  XinFin Network |
XDCE/ETH | $127,079.371385 | $0.00104105628585 | 0.92% |
| 25 | 0xBitcoin |
0xBTC/BTC | $112,002.435119 | $0.107340882314 | 0.81% |
| 26 |  Tratok |
TRAT/ETH | $111,846.199238 | $0.00213621764749 | 0.81% |
| 27 |  Nexo |
NEXO/BTC | $109,347.360291 | $0.100987667548 | 0.79% |
| 28 | Chimpion |
BNANA/ETH | $104,991.011508 | $0.123598381407 | 0.76% |
| 29 |  Litecoin Cash |
LCC/BTC | $100,056.494877 | $0.0171631622782 | 0.72% |
| 30 | Nasdacoin |
NSD/ETH | $89,271.0242778 | $0.111450859046 | 0.65% |
| 31 |  Arionum |
ARO/BTC | $80,815.736546 | $0.00132753741378 | 0.58% |
| 32 |  Populous |
PPT/ETH | $79,029.300952 | $0.624285277227 | 0.57% |
| 33 | Chainlink |
LINK/ETH | $77,183.7264637 | $2.75377484822 | 0.56% |
| 34 |  OmiseGO |
OMG/BTC | $74,657.8594281 | $2.58670665075 | 0.54% |
| 35 |  NIX |
NIX/BTC | $64,765.8092134 | $0.0741524469698 | 0.47% |
| 36 |  Kalkulus |
KLKS/BTC | $61,322.7461066 | $0.0054997978571 | 0.44% |
| 37 |  Fox Trading |
FOXT/BTC | $57,914.7679173 | $0.00379296403938 | 0.42% |
| 38 |  Bitcoin SV |
BCHSV/BTC | $56,637.487277 | $115.367078694 | 0.41% |
| 39 |  Civic |
CVC/BTC | $56,171.9009412 | $0.048549939704 | 0.41% |
| 40 | OmiseGO |
OMG/ETH | $54,812.8821207 | $2.44311096582 | 0.40% |
| 41 |  ERC20 |
ERC20/ETH | $53,856.5469208 | $0.0671499961296 | 0.39% |
| 42 | Populous |
PPT/BTC | $50,825.7181277 | $0.521817027717 | 0.37% |
| 43 |  DNotes |
NOTE/BTC | $50,725.2045806 | $0.00369813993839 | 0.37% |
| 44 |  Internxt |
INXT/BTC | $49,345.5139113 | $0.945965231421 | 0.36% |
| 45 |  Friendz |
FDZ/ETH | $49,257.3542819 | $0.00303361562866 | 0.36% |
| 46 |  VeriDocGlobal |
VDG/ETH | $40,395.6891448 | $0.000430974914035 | 0.29% |
| 47 |  Jetcoin |
JET/BTC | $35,037.5053137 | $0.0202923576107 | 0.25% |
| 48 |  BoutsPro |
BOUTS/BTC | $30,747.6629852 | $0.00132753741378 | 0.22% |
| 49 |  Crystal Token |
CYL/ETH | $30,238.2074425 | $0.0118751312893 | 0.22% |
| 50 |  Thore Cash |
TCH/ETH | $29,286.2752763 | $0.000824635982698 | 0.21% |
| 51 |  B2BX |
B2B/BTC | $27,316.9270116 | $0.662061873073 | 0.20% |
| 52 |  Xuez |
XUEZ/BTC | $26,356.3588686 | $0.0108099475122 | 0.19% |
| 53 |  XOVBank |
XOV/ETH | $26,219.8421207 | $0.000044776614445 | 0.19% |
| 54 |  TrueDeck |
TDP/BTC | $26,194.2096559 | $0.00493085325119 | 0.19% |
| 55 |  GoHelpFund |
HELP/BTC | $25,846.2052053 | $0.00445673274627 | 0.19% |
| 56 |  Beetle Coin |
BEET/BTC | $25,492.5113087 | $0.00493085325119 | 0.18% |
| 57 | 0x |
ZRX/ETH | $23,589.8130435 | $0.279598240441 | 0.17% |
| 58 |  HBZ coin |
HBZ/ETH | $22,910.0294086 | $0.000914189211589 | 0.17% |
| 59 |  Basic Attention Token |
BAT/BTC | $22,551.0676961 | $0.245120301045 | 0.16% |
| 60 |  Bitcoin Incognito |
XBI/BTC | $20,205.1194378 | $0.0197234130048 | 0.15% |
| 61 |  Paypex |
PAYX/ETH | $19,708.9678988 | $0.00967734579696 | 0.14% |
| 62 |  Blox |
CDT/BTC | $19,508.1622955 | $0.0135598464408 | 0.14% |
| 63 | B2BX |
B2B/ETH | $18,199.3429997 | $0.62299755939 | 0.13% |
| 64 |  Enigma |
ENG/BTC | *** $17,855.3782154 | *** $0.270817632412 | 0.13% |
| 65 |  Monetha |
MTH/BTC | $17,385.0506745 | $0.0143184392486 | 0.13% |
| 66 |  Chronobank |
TIME/BTC | $17,380.3094694 | $2.00296948509 | 0.13% |
| 67 |  Humaniq |
HMQ/BTC | $16,784.8141153 | $0.00720663167482 | 0.12% |
| 68 |  BOMB |
BOMB/ETH | $16,420.4427355 | $0.775639172342 | 0.12% |
| 69 |  district0x |
DNT/ETH | $16,285.1511527 | $0.00663416592346 | 0.12% |
| 70 |  Golem |
GNT/BTC | $14,849.4542142 | $0.0417226044332 | 0.11% |
| 71 |  Kyber Network |
KNC/BTC | $14,684.4602784 | $0.202639103804 | 0.11% |
| 72 |  MetaMorph |
METM/ETH | $13,983.8299758 | $0.00119777443641 | 0.10% |
| 73 |  Revain |
R/BTC | $13,695.4449052 | $0.0505412458247 | 0.10% |
| 74 |  Cajutel |
CAJ/BTC | $13,688.8072181 | $2.84462820543 | 0.10% |
| 75 |  The ChampCoin |
TCC/ETH | $12,424.8130455 | $0.00186055229977 | 0.09% |
| 76 |  Aeternity |
AE/BTC | $12,413.4230599 | $0.342978773261 | 0.09% |
| 77 |  Aeron |
ARN/BTC | $12,362.2180453 | $0.214586940528 | 0.09% |
| 78 |  Desire |
DSR/BTC | $11,430.0971327 | $0.00085341690886 | 0.08% |
| 79 | Crystal Token |
CYL/BTC | $11,400.7016614 | $0.012042660825 | 0.08% |
| 80 | BOMB |
BOMB/BTC | $11,088.7303691 | $0.934491515202 | 0.08% |
| 81 |  Playkey |
PKT/ETH | $11,021.5024488 | $0.0234088408935 | 0.08% |
| 82 | Aeternity |
AE/ETH | $10,923.3827964 | $0.418868733197 | 0.08% |
| 83 |  Augur |
REP/BTC | $10,912.3575413 | $9.7672616978 | 0.08% |
| 84 |  Streamr DATAcoin |
DATA/ETH | $10,203.2471336 | $0.0124478988158 | 0.07% |
| 85 |  Elysian |
ELY/ETH | $10,110.3916294 | $0.000947771672423 | 0.07% |
| 86 |  Request |
REQ/ETH | $10,005.4464393 | $0.0145579967715 | 0.07% |
| 87 | Paypex |
PAYX/BTC | $9,782.05425755 | $0.0109995957142 | 0.07% |
| 88 |  Decentraland |
MANA/BTC | $9,464.39351926 | $0.0308178328199 | 0.07% |
| 89 |  MicroMoney |
AMM/ETH | $9,287.8825359 | $0.00441982498419 | 0.07% |
| 90 |  SnowGem |
XSG/BTC | $9,198.8860365 | $0.0258869795688 | 0.07% |
| 91 |  Aventus |
AVT/ETH | $8,616.09266815 | $0.103646012768 | 0.06% |
| 92 | MetaMorph |
METM/BTC | $8,218.40483232 | $0.0012327133128 | 0.06% |
| 93 | NIX |
NIX/ETH | $7,864.48993346 | $0.0874020857047 | 0.06% |
| 94 |  Ether Kingdoms Token |
IMP/BTC | $7,711.09589205 | $0.00521532555414 | 0.06% |
| 95 |  Sakura Bloom |
SKB/ETH | $7,691.91339862 | $0.000208957534077 | 0.06% |
| 96 | district0x |
DNT/BTC | $7,487.31101373 | $0.00701698347285 | 0.05% |
| 97 |  Aditus |
ADI/ETH | $7,404.42887696 | $0.000901129365709 | 0.05% |
| 98 |  Bitether |
BTR/BTC | $7,210.42463886 | $0.00132753741378 | 0.05% |
| 99 |  Ti-Value |
TV/BTC | *** $6,829.2317529 | *** $1.88955986032 | 0.05% |
| 100 | Playkey |
PKT/BTC | $6,639.58355093 | $0.0239904975491 | 0.05% |
| 101 | Enigma |
ENG/ETH | $6,618.33809653 | $0.306904512484 | 0.05% |
| 102 | Blox |
CDT/ETH | $6,547.85645118 | $0.0145522435643 | 0.05% |
| 103 | Aventus |
AVT/BTC | $6,470.79665118 | $0.130857259359 | 0.05% |
| 104 |  Credits |
CS/BTC | $6,176.84193813 | $0.106202993103 | 0.04% |
| 105 | Kyber Network |
KNC/ETH | $5,968.76001938 | $0.183552402457 | 0.04% |
| 106 |  Eterbase Coin |
XBASE/BTC | $5,843.06110266 | $0.00284472302953 | 0.04% |
| 107 |  Xaurum |
XAUR/BTC | $5,758.66765278 | $0.048929236108 | 0.04% |
| 108 | Fox Trading |
FOXT/ETH | $5,547.63596053 | $0.00399444714696 | 0.04% |
| 109 |  Ambrosus |
AMB/BTC | $5,422.04209429 | $0.0324298425367 | 0.04% |
| 110 | Monetha |
MTH/ETH | $4,981.3348639 | $0.0174391787777 | 0.04% |
| 111 |  CloakCoin |
CLOAK/BTC | $4,918.52611806 | $1.71792823754 | 0.04% |
| 112 | BoutsPro |
BOUTS/ETH | $4,763.61609852 | $0.0014888224303 | 0.03% |
| 113 | Eterbase Coin |
XBASE/ETH | $4,618.67046617 | $0.00222950226092 | 0.03% |
| 114 | Friendz |
FDZ/BTC | $4,483.28349454 | $0.00208613022166 | 0.03% |
| 115 |  Agrello |
DLT/BTC | $4,409.32069578 | $0.0392571778076 | 0.03% |
| 116 |  Auxilium |
AUX/BTC | $4,246.22324208 | $0.00199130612067 | 0.03% |
| 117 | DNotes |
NOTE/ETH | $4,157.9891521 | $0.00340945742396 | 0.03% |
| 118 |  OLXA |
OLXA/BTC | $3,909.59768359 | $0.000568944605907 | 0.03% |
| 119 |  YoloCash |
YLC/ETH | $3,880.95708627 | $0.000222017379957 | 0.03% |
| 120 |  Wixlar |
WIX/BTC | $3,630.81482669 | $0.0137494946427 | 0.03% |
| 121 |  Cobinhood |
COB/BTC | $3,620.38417559 | $0.000663768706891 | 0.03% |
| 122 |  LockTrip |
LOC/BTC | $3,448.7525528 | $0.511196728407 | 0.02% |
| 123 | Credits |
CS/ETH | $3,312.94707511 | $0.106738120376 | 0.02% |
| 124 |  OTCBTC Token |
OTB/BTC | $3,232.55360256 | $0.0100513547044 | 0.02% |
| 125 |  Future1coin |
F1C/ETH | $3,160.55733061 | $0.00107837013122 | 0.02% |
| 126 |  Ether-1 |
ETHO/ETH | $3,155.55727533 | $0.00883405289158 | 0.02% |
| 127 |  Kin |
KIN/ETH | $3,143.09445098 | $0.000005597076806 | 0.02% |
| 128 |  Bonpay |
BON/BTC | $2,872.22201882 | $0.00872381729057 | 0.02% |
| 129 |  EventChain |
EVC/BTC | $2,840.93006549 | $0.00512050145316 | 0.02% |
| 130 | Ether-1 |
ETHO/BTC | $2,821.9652453 | $0.00881864139155 | 0.02% |
| 131 |  DopeCoin |
DOPE/BTC | $2,766.96726673 | $0.0018016579187 | 0.02% |
| 132 |  Blockburn |
BURN/BTC | $2,712.91752916 | $0.0818331991496 | 0.02% |
| 133 | Decentraland |
MANA/ETH | $2,628.81637715 | $0.0367839887667 | 0.02% |
| 134 |  Unify |
UNIFY/BTC | $2,573.52610072 | $0.00644803886694 | 0.02% |
| 135 |  CommerceBlock |
CBT/BTC | $2,528.01053225 | $0.0458000407755 | 0.02% |
| 136 |  Veritaseum |
VERI/ETH | $2,456.05966625 | $15.367938058 | 0.02% |
| 137 | Nano |
XRB/DOGE | $2,325.1425842 | $0.863017237619 | 0.02% |
| 138 |  BitWhite |
BTW/ETH | $2,308.86881002 | $0.00137501520192 | 0.02% |
| 139 |  Thar Token |
THAR/BTC | $2,271.03721858 | $0.0601184800241 | 0.02% |
| 140 |  NativeCoin |
N8V/BTC | $2,270.08897757 | $0.0537652652582 | 0.02% |
| 141 | Civic |
CVC/ETH | $2,239.7914556 | $0.0413874913785 | 0.02% |
| 142 |  BoatPilot Token |
NAVY/BTC | $2,175.26487658 | $0.00085341690886 | 0.02% |
| 143 | MicroMoney |
AMM/BTC | $2,082.33725762 | $0.00417226044332 | 0.02% |
| 144 |  Invacio |
INV/BTC | $2,032.0804841 | $0.00625839066497 | 0.01% |
| 145 |  Privatix |
PRIX/BTC | $2,020.70159198 | $0.422441369886 | 0.01% |
| 146 |  TouchCon |
TOC/BTC | $1,858.55237929 | $0.0301540641131 | 0.01% |
| 147 |  Golden Token |
GOLD/ETH | $1,793.7698316 | $0.0145113544648 | 0.01% |
| 148 |  Moneytoken |
IMT/ETH | $1,707.53753494 | $0.000134329843335 | 0.01% |
| 149 |  Parachute |
PAR/ETH | $1,642.23830554 | $0.000479482913017 | 0.01% |
| 150 |  ELTCOIN |
ELTCOIN/ETH | $1,572.23753163 | $0.000352615838756 | 0.01% |
| 151 | TouchCon |
TOC/ETH | $1,553.69255048 | $0.0159815199724 | 0.01% |
| 152 | TrueDeck |
TDP/ETH | $1,497.79641011 | $0.00549259803861 | 0.01% |
| 153 |  S4FE |
S4F/BTC | $1,451.75698607 | $0.0215250709235 | 0.01% |
| 154 | Eterbase Coin |
XBASE/TUSD | $1,314.2283354 | $0.00224296919731 | 0.01% |
| 155 | Blockburn |
BURN/ETH | $1,238.3159294 | $0.0750288145797 | 0.01% |
| 156 |  SkinCoin |
SKIN/ETH | $1,223.2597928 | $0.00053918506561 | 0.01% |
| 157 | Invacio |
INV/ETH | $1,120.70268879 | $0.00710082477409 | 0.01% |
| 158 |  Exosis |
EXO/BTC | $934.017394697 | $0.28997210081 | 0.01% |
| 159 | Auxilium |
AUX/ETH | $892.230013588 | $0.0016903171953 | 0.01% |
| 160 |  BuckHathCoin |
BHIG/BTC | $883.760621175 | $0.0195337648028 | 0.01% |
| 161 |  Everex |
EVX/BTC | $872.381729057 | $0.428699760551 | 0.01% |
| 162 |  Joint Ventures |
JOINT/ETH | $870.046932515 | $0.00193285719022 | 0.01% |
| 163 |  Eroscoin |
ERO/BTC | $861.002836939 | $0.00170683381772 | 0.01% |
| 164 | Wixlar |
WIX/ETH | $763.590531671 | $0.0143359793915 | 0.01% |
| 165 | OLXA |
OLXA/ETH | $758.814359464 | $0.000600752910473 | 0.01% |
| 166 |  Insolar |
INS/BTC | $722.559649501 | $0.237344724764 | 0.01% |
| 167 | Eterbase Coin |
XBASE/USDC | $695.829551329 | $0.00337759956779 | 0.01% |
| 168 | Veritaseum |
VERI/BTC | $688.422973147 | $19.6560878931 | 0.00% |
| 169 |  Dynamite |
DYNMT/ETH | $673.533565869 | $0.39181589901 | 0.00% |
| 170 | EventChain |
EVC/ETH | $551.069525361 | $0.00458960298063 | 0.00% |
| 171 | Dynamite |
DYNMT/BTC | $489.29236108 | $0.502472911117 | 0.00% |
| 172 |  Dogecoin |
DOGE/BTC | $422.915490391 | $0.00274989892855 | 0.00% |
| 173 |  PKG Token |
PKG/ETH | $401.217122351 | $0.000011194153611 | 0.00% |
| 174 | Golden Token |
GOLD/BTC | $400.157706154 | $0.0150770320565 | 0.00% |
| 175 | Thore Cash |
TCH/BTC | $372.658716869 | $0.000758592807875 | 0.00% |
| 176 |  Bitcoin Turbo Koin |
BTK/ETH | $372.44814757 | $0.00000373138454 | 0.00% |
| 177 | The ChampCoin |
TCC/BTC | $357.486860711 | $0.00199130612067 | 0.00% |
| 178 | Humaniq |
HMQ/ETH | $356.360147607 | $0.00555179848728 | 0.00% |
| 179 |  Education Ecosystem |
LEDU/BTC | $331.884353446 | $0.00644803886694 | 0.00% |
| 180 |  electrumdark |
ELD/BTC | $316.712497288 | $0.00199130612067 | 0.00% |
| 181 |  EXRNchain |
EXRN/ETH | $299.555550638 | $0.000014925538148 | 0.00% |
| 182 | Beetle Coin |
BEET/ETH | $255.991636168 | $0.00468848467086 | 0.00% |
| 183 |  RealTract |
RET/ETH | $207.632892567 | $0.00112874382247 | 0.00% |
| 184 | XinFin Network |
XDCE/BTC | $199.130612067 | $0.00104306511083 | 0.00% |
| 185 |  ThoreNext |
THX/BTC | *** $176.372827831 | *** $0.0262662759727 | 0.00% |
| 186 | Parachute |
PAR/BTC | $175.424586821 | $0.000474120504922 | 0.00% |
| 187 |  Dentacoin |
DCN/ETH | $162.243146381 | $0.000031724562785 | 0.00% |
| 188 | SkinCoin |
SKIN/BTC | $157.408007634 | $0.000474120504922 | 0.00% |
| 189 |  Ethereum Gold Project |
ETGP/ETH | $133.341026433 | $0.000014925538148 | 0.00% |
| 190 |  ATLANT |
ATL/ETH | $123.322258951 | $0.0208976191 | 0.00% |
| 191 | RealTract |
RET/BTC | $111.892439162 | $0.0012327133128 | 0.00% |
| 192 |  BitBall |
BTB/ETH | $102.05336709 | $0.000914189211589 | 0.00% |
| 193 | electrumdark |
ELD/ETH | $85.2061659046 | $0.00211009795573 | 0.00% |
| 194 |  HeartBout |
HB/BTC | $79.6522448269 | $0.00350849173642 | 0.00% |
| 195 | Kin |
KIN/LTC | $68.2839199058 | $0.000005424141917 | 0.00% |
| 196 |  Hydro |
HYDRO/BTC | $55.9462195808 | $0.000663768706891 | 0.00% |
| 197 |  NetKoin |
NTK/ETH | $53.8065650249 | $0.000011194153611 | 0.00% |
| 198 |  Noah Coin |
NOAH/BTC | $47.174635108 | $0.000094349270216 | 0.00% |
| 199 |  ZUM TOKEN |
ZUM/ETH | $45.9333436517 | $0.000007462769074 | 0.00% |
| 200 |  BitGreen |
BITG/BTC | $39.8261224135 | $0.675052774908 | 0.00% |
| 201 | Bitcoin Turbo Koin |
BTK/BTC | $36.0331583741 | $0.000094824100984 | 0.00% |
| 202 |  CryptoSoul |
SOUL/ETH | $35.9145761696 | $0.000319033377922 | 0.00% |
| 203 |  WABnetwork |
WAB/ETH | $33.339920839 | $0.000014925538148 | 0.00% |
| 204 | Thar Token |
THAR/ETH | $33.3026069936 | $0.0597208095162 | 0.00% |
| 205 |  QChi |
QCH/BTC | $33.1884353446 | $0.0336625558495 | 0.00% |
| 206 |  KanadeCoin |
KNDC/ETH | $30.8398931991 | $0.000009328461343 | 0.00% |
| 207 |  ETHplode |
ETHPLO/ETH | $29.9443609102 | $0.00746276907419 | 0.00% |
| 208 |  Neural Protocol |
NRP/ETH | $22.5189056814 | $0.000001865692269 | 0.00% |
| 209 |  ARAW |
ARAW/ETH | $21.0076949439 | $0.000013059845880 | 0.00% |
| 210 |  TRONCLASSIC |
TRXC/BTC | *** $18.9648201969 | *** $0.000094824100984 | 0.00% |
| 211 |  Save Environment Token |
SET/BTC | $18.016579187 | $0.011947836724 | 0.00% |
| 212 | TRONCLASSIC |
TRXC/ETH | $16.2688365817 | $0.000001865692269 | 0.00% |
| 213 |  iEthereum |
IETH/BTC | $14.2236151477 | $0.0397312983125 | 0.00% |
| 214 |  Ccore |
CCO/ETH | $10.4851905492 | $0.00819412044346 | 0.00% |
| 215 |  PWR Coin |
PWR/ETH | $6.68081969226 | $0.000011196904512 | 0.00% |
| 216 |  SiaCashCoin |
SCC/ETH | $6.64186447603 | $0.000005597076806 | 0.00% |
| 217 | Sakura Bloom |
SKB/BTC | $6.63768706891 | $0.000284472302953 | 0.00% |
| 218 | QChi |
QCH/ETH | $6.10081371815 | $0.0317167685653 | 0.00% |
| 219 |  SteepCoin |
STEEP/BTC | $5.68944605907 | $0.000284472302953 | 0.00% |
| 220 |  Mero Currency |
MRO/ETH | $4.86945682091 | $0.000932846134274 | 0.00% |
| 221 | ERC20 |
ERC20/BTC | $2.84472302953 | $0.0936862117726 | 0.00% |
| 222 |  FREE Coin |
FREE/ETH | $2.79853840282 | $0.000001865692269 | 0.00% |
| 223 | FREE Coin |
FREE/TUSD | $2.73987129379 | $0.000000070099046 | 0.00% |
| 224 | CryptoSoul |
SOUL/BTC | $1.89648201969 | $0.000284472302953 | 0.00% |
| 225 |  Zenswap Network Token |
ZNT/ETH | $1.51121073752 | $0.000001865692269 | 0.00% |
| 226 |  Opacity |
OPQ/ETH | $1.17538612919 | $0.00466423067137 | 0.00% |
| 227 | PKG Token |
PKG/BTC | $0.948241009844 | $0.000094824100984 | 0.00% |
| 228 |  Gnosis |
GNO/BTC | $0.948241009844 | $2.84661951155 | 0.00% |
| 229 |  LitecoinToken |
LTK/TUSD | $0.929813777883 | $0.000000030042448 | 0.00% |
| 230 |  XcelToken Plus |
XLAB/ETH | $0.895532288903 | $0.00165300334993 | 0.00% |
| 231 | Save Environment Token |
SET/ETH | $0.634335371306 | $0.0158583842827 | 0.00% |
| 232 |  Couchain |
COU/ETH | $0.559707680564 | $0.000001865692269 | 0.00% |
| 233 |  iBTC |
IBTC/ETH | $0.559707680564 | $0.000110075843844 | 0.00% |
| 234 | Noah Coin |
NOAH/ETH | $0.483345582031 | $0.000120836395508 | 0.00% |
| 235 |  7Eleven |
7E/ETH | $0.242539994911 | $0.000046642306714 | 0.00% |
| 236 | CommerceBlock |
CBT/ETH | $0.149255381484 | $0.0335824608339 | 0.00% |
| 237 |  FUTURAX |
FTXT/ETH | $0.130598458798 | $0.000001865692269 | 0.00% |
| 238 |  Trade Token X |
TIOx/ETH | $0.111941536113 | $0.0547562023896 | 0.00% |
| 239 |  VikkyToken |
VIKKY/ETH | $0.111941536113 | $0.000001865692269 | 0.00% |
| 240 |  Maincoin |
MNC/BTC | $ | $0.00445673274627 | 0.00% |
| 241 |  NANJCOIN |
NANJ/ETH | $ | $0.000027985384028 | 0.00% |
| 242 |  Titan Coin |
TTN/ETH | $ | $0.000283585224819 | 0.00% |
| 243 | Aeron |
ARN/ETH | $ | $0.125003247685 | 0.00% |
| 244 | BitWhite |
BTW/BTC | $ | $0.0012327133128 | 0.00% |
| 245 |  PAYCENT |
PYN/BTC | $ | $0.0161200971674 | 0.00% |
| 246 |  Zcash |
ZEC/BTC | $ | $341.366858368 | 0.00% |
| 247 |  YUKI |
YUKI/ETH | $ | $0.000001865692269 | 0.00% |
| 248 |  Escroco Emerald |
ESCE/BTC | $ | $0.000094824100984 | 0.00% |
| 249 | Elysian |
ELY/BTC | $ | $0.00142236151477 | 0.00% |
| 250 | Opacity |
OPQ/BTC | $ | $0.0151718561575 | 0.00% |
| 251 |  Helper Search Token |
HSN/ETH | $ | $0.0195897688198 | 0.00% |
| 252 |  Polybius |
PLBT/BTC | $ | $0.635321476596 | 0.00% |
| 253 |  CyberFM |
CYFM/BTC | $ | $0.000092666637318 | 0.00% |
| 254 |  Knekted |
KNT/ETH | $ | $0.000024253999491 | 0.00% |
| 255 |  EZOOW |
EZW/BTC | $ | $0.000094824100984 | 0.00% |
| 256 | Kin |
KIN/BTC | $ | $0.000094824100984 | 0.00% |
| 257 | Future1coin |
F1C/BTC | $ | $0.00189648201969 | 0.00% |
| 258 | BitBall |
BTB/BTC | $ | $0.00104306511083 | 0.00% |
| 259 |  Hyper Speed Network |
HSN/BTC | $ | $0.0238956734481 | 0.00% |
| 260 |  CyberMusic |
CYMT/ETH | $ | $0.000001865692269 | 0.00% |
| 261 |  ArbitrageCT |
ARCT/BTC | $ | $0.000379296403938 | 0.00% |
| 262 |  Coinlancer |
CL/ETH | $ | $0.00351869561848 | 0.00% |
| 263 | Nexo |
NEXO/ETH | $ | $0.127684247475 | 0.00% |
| 264 |  Havy |
HAVY/BTC | $ | $0.000094824100984 | 0.00% |
| 265 |  KingXChain |
KXC/ETH | $ | $0.000001865692269 | 0.00% |
| 266 |  Autonio |
NIO/BTC | $ | $0.00161200971674 | 0.00% |
| 267 | Dentacoin |
DCN/BTC | $ | $0.000094824100984 | 0.00% |
| 268 |  OOOBTC TOKEN |
OBX/ETH | $ | $0.00186569226855 | 0.00% |
| 269 |  Abulaba |
AAA/BTC | $ | $0.000095768113930 | 0.00% |
| 270 |  Alpha Coin |
APC/BTC | $ | $0.000474120504922 | 0.00% |
| 271 |  CMITCOIN |
CMIT/ETH | $ | $0.000001865692269 | 0.00% |
| 272 | FUTURAX |
FTXT/BTC | $ | $0.000094824100984 | 0.00% |
| 273 |  TravelNote |
TVNT/ETH | $ | $0.00291047993894 | 0.00% |
| 274 |  Obitan Chain |
OBTC/ETH | $ | $0.000001865692269 | 0.00% |
| 275 |  MobilinkToken |
MOLK/ETH | $ | $0.000746276907419 | 0.00% |
| 276 | Zenswap Network Token |
ZNT/BTC | $ | $0.000094824100984 | 0.00% |
| 277 | WABnetwork |
WAB/BTC | $ | $0.000094824100984 | 0.00% |
| 278 | YUKI |
YUKI/BTC | $ | $0.000094824100984 | 0.00% |
| 279 | ERC20 |
ERC20/TUSD | $ | $0.0901273451906 | 0.00% |
| 280 | Internxt |
INXT/ETH | $ | $0.410452299081 | 0.00% |
| 281 |  KickToken |
KICK/BTC | $ | $0.000379296403938 | 0.00% |
| 282 | Neural Protocol |
NRP/BTC | $ | $0.000094824100984 | 0.00% |
| 283 | S4FE |
S4F/ETH | $ | $0.00802247675476 | 0.00% |
| 284 | ZUM TOKEN |
ZUM/BTC | $ | $0.000094824100984 | 0.00% |
| 285 |  IGToken |
IG/ETH | $ | $0.000016791230417 | 0.00% |
| 286 | Maincoin |
MNC/ETH | $ | $0.00177240765512 | 0.00% |
| 287 | NANJCOIN |
NANJ/BTC | $ | $0.000094824100984 | 0.00% |
| 288 |  eBitcoin |
EBTC2/ETH | $ | $0.0187502072989 | 0.00% |
| 289 |  Decentralized Asset Trading Platform |
DATP/ETH | $ | $0.000001865692269 | 0.00% |
| 290 |  Cryptrust |
CTRT/ETH | $ | $0.000001865692269 | 0.00% |
| 291 |  FidexToken |
FEX/BTC | $ | $0.000094824100984 | 0.00% |
| 292 | Helper Search Token |
HSN/BTC | $ | $0.0238956734481 | 0.00% |
| 293 |  EOS TRUST |
EOST/BTC | $ | $0.000094824100984 | 0.00% |
| 294 | CyberFM |
CYFM/ETH | $ | $0.000001838932201 | 0.00% |
| 295 |  Herbalist Token |
HERB/ETH | $ | $0.00000373138454 | 0.00% |
| 296 | Escroco Emerald |
ESCE/ETH | $ | $0.000052239383519 | 0.00% |
| 297 |  nDEX |
NDX/BTC | $ | $0.000094824100984 | 0.00% |
| 298 |  Decentralized Crypto Token |
DCTO/ETH | $ | $0.00000373138454 | 0.00% |
| 299 | Couchain |
COU/BTC | $ | $0.000094824100984 | 0.00% |
| 300 | XcelToken Plus |
XLAB/BTC | $ | $0.00170683381772 | 0.00% |
| 301 |  Dimecoin |
DIME/ETH | $ | $0.000001866150752 | 0.00% |
| 302 | FREE Coin |
FREE/BTC | $ | $0.000094824100984 | 0.00% |
| 303 | Abulaba |
AAA/ETH | $ | $0.000029628878517 | 0.00% |
| 304 | OTCBTC Token |
OTB/ETH | $ | $0.00746276907419 | 0.00% |
| 305 | Havy |
HAVY/ETH | $ | $0.000001865692269 | 0.00% |
| 306 | Decentralized Crypto Token |
DCTO/BTC | $ | $0.000094824100984 | 0.00% |
| 307 | PWR Coin |
PWR/BTC | $ | $0.000094824100984 | 0.00% |
| 308 | KingXChain |
KXC/BTC | $ | $0.000094824100984 | 0.00% |
| 309 | Moneytoken |
IMT/BTC | $ | $0.000189648201969 | 0.00% |
| 310 | XOVBank |
XOV/BTC | $ | $0.000094824100984 | 0.00% |
| 311 | OOOBTC TOKEN |
OBX/BTC | $ | $0.00085341690886 | 0.00% |
| 312 | CMITCOIN |
CMIT/BTC | $ | $0.000094824100984 | 0.00% |
| 313 | BoatPilot Token |
NAVY/ETH | $ | $0.00149255381484 | 0.00% |
| 314 | Coinlancer |
CL/BTC | $ | $0.00445673274627 | 0.00% |
| 315 |  DeltaChain |
DELTA/BTC | $ | $0.000094824100984 | 0.00% |
| 316 | Bitcoin Incognito |
XBI/ETH | $ | $0.0559651709796 | 0.00% |
| 317 | SnowGem |
XSG/ETH | $ | $0.0149255381484 | 0.00% |
| 318 | Titan Coin |
TTN/BTC | $ | $0.00151718561575 | 0.00% |
| 319 | ARAW |
ARAW/BTC | $ | $0.000094824100984 | 0.00% |
| 320 |  Mainstream For The Underground |
MFTU/BTC | $ | $0.000094824100984 | 0.00% |
| 321 | TravelNote |
TVNT/BTC | $ | $0.0464638094824 | 0.00% |
| 322 |  CustomContractNetwork |
CCN/ETH | $ | $0.00000373138454 | 0.00% |
| 323 |  Posscoin |
POSS/ETH | $ | $0.000001865692269 | 0.00% |
| 324 | KanadeCoin |
KNDC/BTC | $ | $0.000094824100984 | 0.00% |
| 325 | Education Ecosystem |
LEDU/ETH | $ | $0.00505789174003 | 0.00% |
| 326 |  IQ.cash |
IQ/BTC | $ | $0.00474120504922 | 0.00% |
| 327 | Cryptrust |
CTRT/BTC | $ | $0.000094824100984 | 0.00% |
| 328 | FidexToken |
FEX/ETH | $ | $0.000001865692269 | 0.00% |
| 329 | BitGreen |
BITG/ETH | $ | $0.0486628514405 | 0.00% |
| 330 |  Micromines |
MICRO/ETH | $ | $0.000001865692269 | 0.00% |
| 331 |  Tourist Token |
TOTO/BTC | $ | $0.000094824100984 | 0.00% |
| 332 | Ethereum Gold Project |
ETGP/BTC | $ | $0.000094824100984 | 0.00% |
| 333 | EOS TRUST |
EOST/ETH | $ | $0.000054105075788 | 0.00% |
| 334 | Ccore |
CCO/BTC | $ | $0.0282575820934 | 0.00% |
| 335 | YoloCash |
YLC/BTC | $ | $0.000189648201969 | 0.00% |
| 336 |  Waletoken |
WTN/ETH | $ | $0.000001865692269 | 0.00% |
| 337 | VikkyToken |
VIKKY/BTC | $ | $0.000094824100984 | 0.00% |
| 338 |  ShowHand |
HAND/ETH | $ | $0.000001865692269 | 0.00% |
| 339 |  QUINADS |
QUIN/ETH | $ | $0.00000373138454 | 0.00% |
| 340 | Arionum |
ARO/ETH | $ | $0.000746276907419 | 0.00% |
| 341 | Chimpion |
BNANA/USDC | $ | $0.10814823533 | 0.00% |
| 342 |  Intelligent Trading Foundation |
ITT/ETH | $ | $0.00410452299081 | 0.00% |
| 343 | ELTCOIN |
ELTCOIN/BTC | $ | $0.000379296403938 | 0.00% |
| 344 | Joint Ventures |
JOINT/BTC | $ | $0.000379296403938 | 0.00% |
| 345 | IQ.cash |
IQ/ETH | $ | $0.00298137624514 | 0.00% |
| 346 |  Crypto Harbor Exchange |
CHE/BTC | $ | $0.000091393562863 | 0.00% |
| 347 | HBZ coin |
HBZ/BTC | $ | $0.000948241009844 | 0.00% |
| 348 | DeltaChain |
DELTA/ETH | $ | $0.000001865692269 | 0.00% |
| 349 | NetKoin |
NTK/BTC | $ | $0.000094824100984 | 0.00% |
| 350 | Herbalist Token |
HERB/BTC | $ | $0.000094824100984 | 0.00% |
| 351 | Polybius |
PLBT/ETH | $ | $0.606502726711 | 0.00% |
| 352 | Xuez |
XUEZ/ETH | $ | $0.00655044555487 | 0.00% |
| 353 | Aditus |
ADI/BTC | $ | $0.00085341690886 | 0.00% |
| 354 | Mainstream For The Underground |
MFTU/ETH | $ | $0.000011194153611 | 0.00% |
| 355 | Knekted |
KNT/BTC | $ | $0.000094824100984 | 0.00% |
| 356 | EZOOW |
EZW/ETH | $ | $0.000001865692269 | 0.00% |
| 357 |  Fivebalance |
FBN/ETH | $ | $0.000011194153611 | 0.00% |
| 358 | Trade Token X |
TIOx/BTC | $ | $0.0218095432264 | 0.00% |
| 359 | CyberMusic |
CYMT/BTC | $ | $0.000094824100984 | 0.00% |
| 360 |  Bela |
BELA/BTC | $ | $0.00455155684725 | 0.00% |
| 361 | CustomContractNetwork |
CCN/BTC | $ | $0.000094824100984 | 0.00% |
| 362 | MobilinkToken |
MOLK/BTC | $ | $0.00218095432264 | 0.00% |
| 363 | VeriDocGlobal |
VDG/BTC | $ | $0.000568944605907 | 0.00% |
| 364 | SiaCashCoin |
SCC/BTC | $ | $0.000094824100984 | 0.00% |
| 365 |  VeriSafe |
VSF/BTC | $ | $0.000094824100984 | 0.00% |
| 366 | Cajutel |
CAJ/USDC | $ | $1.5020598254 | 0.00% |
| 367 | Tourist Token |
TOTO/ETH | $ | $0.000005597076806 | 0.00% |
| 368 | Mero Currency |
MRO/BTC | $ | $0.00085341690886 | 0.00% |
| 369 |  Shivers |
SHVR/BTC | $ | $0.000284472302953 | 0.00% |
| 370 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.000094824100984 | 0.00% |
| 371 |  Monero |
XMR/BTC | $ | $4,778.73007518 | 0.00% |
| 372 | GoHelpFund |
HELP/ETH | $ | $0.00419780760423 | 0.00% |
| 373 | iBTC |
IBTC/BTC | $ | $0.000189648201969 | 0.00% |
| 374 | EXRNchain |
EXRN/BTC | $ | $0.000094824100984 | 0.00% |
| 375 | HeartBout |
HB/ETH | $ | $0.00343287377413 | 0.00% |
| 376 | LockTrip |
LOC/ETH | $ | $0.149255381484 | 0.00% |
| 377 |  Voise |
VOISE/BTC | $ | $0.000094824100984 | 0.00% |
| 378 | Ether Kingdoms Token |
IMP/ETH | $ | $0.00563252495875 | 0.00% |
| 379 | S4FE |
S4F/TUSD | $ | $0.0476740909789 | 0.00% |
| 380 | IGToken |
IG/BTC | $ | $0.000094824100984 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected