Mercatox trade volume and market listings in the past 24 hours

Mercatox

$9,166,252.22525 USD 1,828.16553766 BTC

Active Markets

Last updated: Apr 04, 2019 03:07:02 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $1,464,566.99386 $163.574400932 15.98%
2 Veritaseum Veritaseum VERI/ETH $805,525.885914 $14.7383173408 8.79%
3 Digitex Futures Digitex Futures DGTX/ETH $708,595.461223 $0.109036741558 7.73%
4 Litecoin Litecoin LTC/BTC $685,139.20539 $83.5391221153 7.47%
5 TRON TRON TRX/ETH $597,296.549034 $0.0264145574959 6.52%
6 0xBitcoin 0xBitcoin 0xBTC/ETH $469,355.489175 $0.214535484964 5.12%
7 Veritaseum Veritaseum VERI/BTC $276,606.146793 $15.1841230863 3.02%
8 TrueDeck TrueDeck TDP/BTC $226,601.518739 $0.0270216699964 2.47%
9 The ChampCoin The ChampCoin TCC/ETH $211,005.509964 $0.00296840323286 2.30%
10 Nano Nano XRB/BTC $194,761.067815 $1.39595250658 2.12%
11 Ethereum Ethereum ETH/LTC $181,290.276647 $172.833855054 1.98%
12 EOS EOS EOS/ETH $173,229.177531 $5.18971600602 1.89%
13 Digitex Futures Digitex Futures DGTX/BTC $163,358.277705 $0.100265936907 1.78%
14 EvenCoin EvenCoin EVN/BTC $154,940.450972 $0.2609421008 1.69%
15 Arionum Arionum ARO/BTC $135,354.001527 $0.00421116935008 1.48%
16 EOS EOS EOS/BTC $126,591.761301 $5.28195942328 1.38%
17 Bitcoin Cash Bitcoin Cash BCHABC/BTC $112,947.071277 $224.453621839 1.23%
18 Noah Coin Noah Coin NOAH/ETH $107,237.749241 $0.000284797459293 1.17%
19 DNotes DNotes NOTE/BTC $90,566.2101704 $0.00962552994305 0.99%
20 0x 0x ZRX/BTC $85,990.5741397 $0.401013614659 0.94%
21 Nasdacoin Nasdacoin NSD/BTC $81,425.4660323 $0.240738514513 0.89%
22 TRON TRON TRX/BTC $81,398.895559 $0.0267208721856 0.89%
23 XinFin Network XinFin Network XDCE/ETH $77,857.4737456 $0.000607025441808 0.85%
24 Bitcoin Bitcoin BTC/TUSD $77,206.1414117 $4,989.74535589 0.84%
25 Populous Populous PPT/ETH $75,373.1936453 $1.70058421635 0.82%
26 Litecoin Cash Litecoin Cash LCC/BTC $66,723.9730333 $0.0120820453973 0.73%
27 EvenCoin EvenCoin EVN/ETH $65,534.3039562 $0.291556109856 0.71%
28 Ethereum Ethereum ETH/TUSD $65,425.8357139 $158.2894787 0.71%
29 Dash Dash DASH/BTC $64,772.2965714 $140.515792225 0.71%
30 0xBitcoin 0xBitcoin 0xBTC/BTC $59,980.086117 $0.2038907827 0.65%
31 ERC20 ERC20 ERC20/ETH $55,519.2304216 $0.0274544750759 0.61%
32 OmiseGO OmiseGO OMG/ETH $52,691.9890837 $2.31383939915 0.57%
33 OmiseGO OmiseGO OMG/BTC $40,000.0928696 $2.26285179708 0.44%
34 HBZ coin HBZ coin HBZ/ETH $39,536.7062148 $0.000706297699047 0.43%
35 VeriDocGlobal VeriDocGlobal VDG/ETH $35,038.8429807 $0.00132308762517 0.38%
36 Bitcoin SV Bitcoin SV BCHSV/BTC $34,407.2589089 $79.5500919484 0.38%
37 Friendz Friendz FDZ/ETH $32,518.043709 $0.00350382245633 0.35%
38 district0x district0x DNT/ETH $32,178.5976858 $0.0196982196988 0.35%
39 0x 0x ZRX/ETH $31,832.4955391 $0.357437085553 0.35%
40 Civic Civic CVC/BTC $31,361.1797457 $0.0994638094115 0.34%
41 Internxt Internxt INXT/BTC $31,162.6531906 $2.60089840336 0.34%
42 NIX NIX NIX/BTC $31,048.3500225 $0.156264462669 0.34%
43 Nexo Nexo NEXO/BTC $30,797.6851803 $0.092996656481 0.34%
44 Populous Populous PPT/BTC $30,589.6333612 $1.80929883148 0.33%
45 Thore Cash Thore Cash TCH/ETH $29,887.4428111 $0.00234184882242 0.33%
46 Kalkulus Kalkulus KLKS/BTC $29,538.3450127 $0.0163934806843 0.32%
47 XOVBank XOVBank XOV/ETH $28,955.0159294 $0.00200334669937 0.32%
48 Fox Trading Fox Trading FOXT/BTC $28,742.2334737 $0.109791200913 0.31%
49 Sakura Bloom Sakura Bloom SKB/ETH $26,544.3763149 $0.000553320778055 0.29%
50 KickCoin KickCoin KICK/BTC $25,829.5080065 $0.00541436059296 0.28%
51 Nasdacoin Nasdacoin NSD/ETH $25,084.0651368 $0.323855396568 0.27%
52 Crystal Token Crystal Token CYL/ETH $24,753.927922 $0.0367551463893 0.27%
53 Paypex Paypex PAYX/ETH $23,144.594439 $0.0244942089133 0.25%
54 MetaMorph MetaMorph METM/ETH $22,699.7082593 $0.00443633070876 0.25%
55 Jetcoin Jetcoin JET/BTC $19,470.6422879 $0.0660251194531 0.21%
56 Chainlink Chainlink LINK/BTC $17,609.7064989 $0.611421683257 0.19%
57 Cobinhood Cobinhood COB/BTC $16,884.7837751 $0.0113801838389 0.18%
58 district0x district0x DNT/BTC $16,880.7731376 $0.0184990653593 0.18%
59 B2BX B2BX B2B/ETH $16,241.8038138 $0.462369488869 0.18%
60 GoHelpFund GoHelpFund HELP/BTC $16,197.4607776 $0.015039890536 0.18%
61 Aeternity Aeternity AE/ETH $15,757.4691175 $0.638179029026 0.17%
62 Beetle Coin Beetle Coin BEET/BTC $15,711.6723133 $0.0215070434665 0.17%
63 Chainlink Chainlink LINK/ETH $14,324.0102712 $0.587240969164 0.16%
64 Bonpay Bonpay BON/BTC $13,759.9958514 $0.0272723348386 0.15%
65 Monetha Monetha MTH/BTC $13,469.7259641 $0.0278739304601 0.15%
66 SnowGem SnowGem XSG/BTC $13,401.0437973 $0.103875510635 0.15%
67 Aeternity Aeternity AE/BTC $13,343.3908836 $0.676694808184 0.15%
68 BoutsPro BoutsPro BOUTS/BTC $13,223.0717593 $0.00255678139112 0.14%
69 Xuez Xuez XUEZ/BTC $13,175.4454392 $0.0340904185483 0.14%
70 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $12,330.7049208 $0.0325864294947 0.13%
71 B2BX B2BX B2B/BTC $12,324.1876349 $0.447486876415 0.13%
72 Kin Kin KIN/ETH $12,023.9208934 $0.000053704663752 0.13%
73 Humaniq Humaniq HMQ/BTC $11,971.251537 $0.0133353696086 0.13%
74 TrueDeck TrueDeck TDP/ETH $11,649.1762594 $0.0250345103789 0.13%
75 BitWhite BitWhite BTW/BTC $10,621.6720262 $0.00250664842267 0.12%
76 MetaMorph MetaMorph METM/BTC $10,515.3901331 $0.00436156825544 0.11%
77 Chronobank Chronobank TIME/BTC $9,959.91684263 $2.25974355304 0.11%
78 MicroMoney MicroMoney AMM/ETH $9,537.28104267 $0.00749261430049 0.10%
79 Enigma Enigma ENG/ETH $9,475.19519654 $0.705545833754 0.10%
80 Playkey Playkey PKT/ETH $9,435.40492294 $0.0428823602993 0.10%
81 Streamr DATAcoin Streamr DATAcoin DATA/ETH $9,335.41660352 $0.0311731161872 0.10%
82 Desire Desire DSR/BTC $8,840.94898675 $0.00386023857091 0.10%
83 Blox Blox CDT/BTC $8,797.83463388 $0.0118815135235 0.10%
84 Blox Blox CDT/ETH $8,744.5676574 $0.0175418960784 0.10%
85 Aventus Aventus AVT/ETH $8,579.53159828 $0.259274724698 0.09%
86 Enigma Enigma ENG/BTC $8,376.71769887 $0.679552387386 0.09%
87 BuckHathCoin BuckHathCoin BHIG/BTC $8,323.57675231 $0.0707376184877 0.09%
88 Paypex Paypex PAYX/BTC $8,241.86001373 $0.0288264568607 0.09%
89 XOVBank XOVBank XOV/BTC $8,210.27624361 $0.00190505280123 0.09%
90 Basic Attention Token Basic Attention Token BAT/BTC $7,682.3760858 $0.338547935966 0.08%
91 Kyber Network Kyber Network KNC/BTC $7,414.66603425 $0.335790622701 0.08%
92 Aeron Aeron ARN/BTC $7,240.20330404 $0.486740990714 0.08%
93 Banana Token Banana Token BNANA/BTC $7,206.61421517 $0.0150900235045 0.08%
94 Augur Augur REP/BTC $7,162.49720293 $20.951620309 0.08%
95 Bitcoin Incognito Bitcoin Incognito XBI/BTC $7,069.24988161 $0.0715898789514 0.08%
96 Request Request REQ/ETH $7,064.9949839 $0.0327940205841 0.08%
97 Golem Golem GNT/BTC $7,025.13286937 $0.107735749206 0.08%
98 DNotes DNotes NOTE/ETH $6,974.98893847 $0.0089863577844 0.08%
99 Revain Revain R/BTC $6,389.44682938 $0.150799969108 0.07%
100 LockTrip LockTrip LOC/BTC $6,101.68359046 $0.99544022161 0.07%
101 Save Environment Token Save Environment Token SET/BTC $6,072.10513907 $0.194766582441 0.07%
102 NIX NIX NIX/ETH $6,058.08136096 $0.165459186779 0.07%
103 Nano Nano XRB/DOGE $5,591.60750708 $1.5785429348 0.06%
104 Aditus Aditus ADI/ETH $5,426.01001687 $0.000891822901101 0.06%
105 Kin Kin KIN/BTC $5,353.19837145 $0.000050132968453 0.06%
106 Playkey Playkey PKT/BTC $5,325.6252388 $0.0562993235731 0.06%
107 Credits Credits CS/BTC $5,235.88722527 $0.0892868168155 0.06%
108 Fox Trading Fox Trading FOXT/ETH $5,205.28384885 $0.103365203583 0.06%
109 Kin Kin KIN/LTC $5,057.19779689 $0.000051668468995 0.06%
110 Aditus Aditus ADI/BTC $4,569.62007453 $0.000952526400614 0.05%
111 NANJCOIN NANJCOIN NANJ/ETH $4,550.73791669 $0.000148094678832 0.05%
112 Kyber Network Kyber Network KNC/ETH $4,548.94776124 $0.397147615863 0.05%
113 Crystal Token Crystal Token CYL/BTC $4,477.87674226 $0.0428636880276 0.05%
114 Autonio Autonio NIO/BTC $4,394.15468494 $0.00762021120491 0.05%
115 Monetha Monetha MTH/ETH $4,319.8241367 $0.0311926451558 0.05%
116 BoutsPro BoutsPro BOUTS/ETH $4,220.24267079 $0.00255666747743 0.05%
117 Wixlar Wixlar WIX/BTC $4,208.16137198 $0.0148894916307 0.05%
118 Banana Token Banana Token BNANA/ETH $4,172.23395622 $0.0144774754164 0.05%
119 Auxilium Auxilium AUX/BTC $4,140.48186456 $0.00386023857091 0.05%
120 Bitether Bitether BTR/BTC $3,987.0749811 $0.00320850998102 0.04%
121 Friendz Friendz FDZ/BTC $3,881.29441766 $0.00310824404411 0.04%
122 CloakCoin CloakCoin CLOAK/BTC $3,671.23727984 $1.66621933952 0.04%
123 Ti-Value Ti-Value TV/BTC $3,584.50724442 $1.09625762117 0.04%
124 Decentraland Decentraland MANA/BTC $3,578.4912882 $0.062365412756 0.04%
125 Xaurum Xaurum XAUR/BTC $3,561.44607893 $0.0352936097912 0.04%
126 Education Ecosystem Education Ecosystem LEDU/ETH $3,531.92789703 $0.0036437800649 0.04%
127 Elysian Elysian ELY/ETH $3,427.07360959 $0.00216446069063 0.04%
128 Credits Credits CS/ETH $3,381.92914375 $0.0910538162712 0.04%
129 YoloCash YoloCash YLC/ETH $3,244.20109244 $0.000797432886021 0.04%
130 Dogecoin Dogecoin DOGE/BTC $3,216.02992628 $0.00355944076019 0.04%
131 Aventus Aventus AVT/BTC $3,173.4169031 $0.26224555798 0.03%
132 Civic Civic CVC/ETH $2,968.43578114 $0.100640912458 0.03%
133 Bela Bela BELA/BTC $2,943.80790758 $0.0184990653593 0.03%
134 Thore Cash Thore Cash TCH/BTC $2,741.77204472 $0.00250664842267 0.03%
135 Polybius Polybius PLBT/BTC $2,452.00348705 $1.80423540167 0.03%
136 Hydro Hydro HYDRO/BTC $2,367.27877037 $0.00180478686432 0.03%
137 Ether-1 Ether-1 ETHO/ETH $2,304.38575091 $0.007814842283 0.03%
138 Ether-1 Ether-1 ETHO/BTC $2,286.56469116 $0.00977592884841 0.02%
139 Gnosis Gnosis GNO/BTC $2,127.64318116 $16.2870985252 0.02%
140 Agrello Agrello DLT/BTC $2,004.31607877 $0.143781353524 0.02%
141 BitWhite BitWhite BTW/ETH $1,880.39556766 $0.00234184882242 0.02%
142 Invacio Invacio INV/BTC $1,860.93578899 $0.0299795151351 0.02%
143 XinFin Network XinFin Network XDCE/BTC $1,831.85866729 $0.000601595621441 0.02%
144 SkinCoin SkinCoin SKIN/ETH $1,789.03254272 $0.00114732690744 0.02%
145 Future1coin Future1coin F1C/ETH $1,775.42736123 $0.00416617997595 0.02%
146 OTCBTC Token OTCBTC Token OTB/BTC $1,711.03821331 $0.0483783145575 0.02%
147 Moneytoken Moneytoken IMT/ETH $1,681.36282896 $0.000338502123046 0.02%
148 EventChain EventChain EVC/BTC $1,676.44646508 $0.0325362965262 0.02%
149 Unify Unify UNIFY/BTC $1,634.33477158 $0.00511356278224 0.02%
150 Coinlancer Coinlancer CL/BTC $1,560.13797827 $0.00621648808822 0.02%
151 Education Ecosystem Education Ecosystem LEDU/BTC $1,514.51697698 $0.00386023857091 0.02%
152 Wixlar Wixlar WIX/ETH $1,479.6123088 $0.0160983798133 0.02%
153 Ambrosus Ambrosus AMB/BTC $1,437.81353524 $0.0691834964657 0.02%
154 SiaCashCoin SiaCashCoin SCC/ETH $1,413.42537926 $0.000048822421593 0.02%
155 ELTCOIN ELTCOIN ELTCOIN/ETH $1,408.90116819 $0.00117662036039 0.02%
156 MicroMoney MicroMoney AMM/BTC $1,231.26570521 $0.00701861558347 0.01%
157 Noah Coin Noah Coin NOAH/BTC $1,227.25506774 $0.00030079781072 0.01%
158 Auxilium Auxilium AUX/ETH $1,101.46637942 $0.00383744233722 0.01%
159 Decentraland Decentraland MANA/ETH $1,085.81065623 $0.053844621361 0.01%
160 Ethereum Ethereum ETH/USDC $1,065.2169599 $145.524751495 0.01%
161 Privatix Privatix PRIX/BTC $1,060.31228279 $1.24470134076 0.01%
162 Invacio Invacio INV/ETH $958.888634229 $0.0171708456743 0.01%
163 Everex Everex EVX/BTC $902.393432161 $1.24008910766 0.01%
164 BoatPilot Token BoatPilot Token NAVY/BTC $877.828277619 $0.0121823113342 0.01%
165 Bitcoin Bitcoin BTC/USDC $862.833411358 $4,572.09151677 0.01%
166 CommerceBlock CommerceBlock CBT/BTC $633.179391566 $0.0242643567314 0.01%
167 The ChampCoin The ChampCoin TCC/BTC $574.022488791 $0.00280744623339 0.01%
168 ATLANT ATLANT ATL/ETH $495.482482608 $0.0283267690083 0.01%
169 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $493.936439258 $0.0263641076603 0.01%
170 EventChain EventChain EVC/ETH $449.654502873 $0.0199325673224 0.00%
171 Humaniq Humaniq HMQ/ETH $415.071954244 $0.013209719869 0.00%
172 QChi QChi QCH/BTC $391.538483621 $0.301048475563 0.00%
173 Eroscoin Eroscoin ERO/BTC $360.957372864 $0.00476263200307 0.00%
174 TRONCLASSIC TRONCLASSIC TRXC/BTC $339.400196429 $0.000050132968453 0.00%
175 electrumdark electrumdark ELD/ETH $322.032692828 $0.0642665809571 0.00%
176 Beetle Coin Beetle Coin BEET/ETH $297.995787264 $0.0279589734323 0.00%
177 electrumdark electrumdark ELD/BTC $283.752601446 $0.059156902775 0.00%
178 iBTC iBTC IBTC/BTC $270.718029648 $0.00105279233752 0.00%
179 NetKoin NetKoin NTK/ETH $268.653511886 $0.000024411210797 0.00%
180 VeriDocGlobal VeriDocGlobal VDG/BTC $250.163512582 $0.00140372311669 0.00%
181 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $233.118303308 $0.000802127495254 0.00%
182 TRONCLASSIC TRONCLASSIC TRXC/ETH $229.709493596 $0.00000162741405 0.00%
183 Joint Ventures Joint Ventures JOINT/ETH $204.452027491 $0.00143049695268 0.00%
184 iBTC iBTC IBTC/ETH $203.540675622 $0.000976448431862 0.00%
185 Dentacoin Dentacoin DCN/BTC $190.505280123 $0.000100265936907 0.00%
186 SkinCoin SkinCoin SKIN/BTC $179.977356748 $0.00110292530597 0.00%
187 RealTract RealTract RET/ETH $169.381254647 $0.000190407444213 0.00%
188 Dimecoin Dimecoin DIME/ETH $128.367240499 $0.000004882121216 0.00%
189 QChi QChi QCH/ETH $125.310882089 $0.278450544486 0.00%
190 Banana Token Banana Token BNANA/USDC $118.017673859 $0.015554402451 0.00%
191 FREE Coin FREE Coin FREE/TUSD $117.776479612 $0.000000090505240 0.00%
192 VikkyToken VikkyToken VIKKY/ETH $116.278734094 $0.000009764484319 0.00%
193 Monero Monero XMR/BTC $113.300508705 $2,526.43445146 0.00%
194 Abulaba Abulaba AAA/ETH $101.1437834 $0.000149722092886 0.00%
195 QUINADS QUINADS QUIN/ETH $99.1746123961 $0.000004882242159 0.00%
196 SiaCashCoin SiaCashCoin SCC/BTC $96.756629115 $0.000050132968453 0.00%
197 PKG Token PKG Token PKG/ETH $82.0216682764 $0.000014646726478 0.00%
198 FUTURAX FUTURAX FTXT/ETH $67.7817953118 $0.000021156382690 0.00%
199 RealTract RealTract RET/BTC $67.6795074121 $0.000350930779174 0.00%
200 Nexo Nexo NEXO/ETH $64.0712912707 $0.112825361474 0.00%
201 YoloCash YoloCash YLC/BTC $63.6688699358 $0.000751994526801 0.00%
202 Repme Repme RPM/ETH $58.717099036 $0.000017901554584 0.00%
203 Abulaba Abulaba AAA/BTC $58.6555730904 $0.00015039890536 0.00%
204 HBZ coin HBZ coin HBZ/BTC $54.1436059296 $0.000651728589894 0.00%
205 Micromines Micromines MICRO/ETH $53.4930999255 $0.000003254828106 0.00%
206 Tourist Token Tourist Token TOTO/ETH $50.6451253326 $0.000006509656212 0.00%
207 CryptoSoul CryptoSoul SOUL/ETH $48.8875181552 $0.000218073483116 0.00%
208 CMITCOIN CMITCOIN CMIT/ETH $47.1787333995 $0.000009764484319 0.00%
209 Dentacoin Dentacoin DCN/ETH $32.3529913757 $0.00011554639777 0.00%
210 PWR Coin PWR Coin PWR/ETH $29.1632598316 $0.000027666038903 0.00%
211 Zenswap Network Token Zenswap Network Token ZNT/ETH $28.2681821024 $0.000004882242159 0.00%
212 Equal Equal EQL/BTC $28.0744623339 $0.00045119671608 0.00%
213 CyberFM CyberFM CYFM/ETH $19.4964203562 $0.00000162741405 0.00%
214 ArbitrageCT ArbitrageCT ARCT/BTC $17.5465389587 $0.000701861558347 0.00%
215 Moneytoken Moneytoken IMT/BTC $16.5438795896 $0.00030079781072 0.00%
216 ERC20 ERC20 ERC20/BTC $13.5359014824 $0.0250664842267 0.00%
217 Herbalist Token Herbalist Token HERB/ETH $13.0193124248 $0.000008137070266 0.00%
218 Havy Havy HAVY/ETH $9.76448431862 $0.000003254828106 0.00%
219 CryptoSoul CryptoSoul SOUL/BTC $9.02393432161 $0.000200531873814 0.00%
220 EXRNchain EXRNchain EXRN/ETH $7.25826667684 $0.000021156382690 0.00%
221 Cryptrust Cryptrust CTRT/ETH $6.99788042835 $0.00000162741405 0.00%
222 Ccore Ccore CCO/ETH $6.68867175826 $0.0199390769786 0.00%
223 CustomContractNetwork CustomContractNetwork CCN/ETH $5.27282153206 $0.000390579372745 0.00%
224 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $4.01063747627 $0.000100265936907 0.00%
225 BoatPilot Token BoatPilot Token NAVY/ETH $3.25482810621 $0.0111494136778 0.00%
226 Helper Search Token Helper Search Token HSN/ETH $3.25482810621 $0.000003254828106 0.00%
227 KanadeCoin KanadeCoin KNDC/ETH $3.01071599824 $0.000019528968637 0.00%
228 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $2.53876592284 $0.0000471950075 0.00%
229 NetKoin NetKoin NTK/BTC $2.50664842267 $0.000050132968453 0.00%
230 Posscoin Posscoin POSS/ETH $2.1481865501 $0.00000162741405 0.00%
231 CustomContractNetwork CustomContractNetwork CCN/BTC $2.00531873814 $0.00030079781072 0.00%
232 Waletoken Waletoken WTN/ETH $1.61113991257 $0.000003254828106 0.00%
233 WABnetwork WABnetwork WAB/ETH $1.44839850726 $0.000022783796744 0.00%
234 ShowHand ShowHand HAND/ETH $1.4158502262 $0.000003254828106 0.00%
235 IGToken IGToken IG/ETH $1.05781913452 $0.00003092086701 0.00%
236 IQ.cash IQ.cash IQ/ETH $0.911351869738 $0.00407016254681 0.00%
237 Couchain Couchain COU/BTC $0.501329684534 $0.000050132968453 0.00%
238 FREE Coin FREE Coin FREE/BTC $0.501329684534 * $0.000050132968453 0.00%
239 eBitcoin eBitcoin EBTC2/ETH $0.358031091683 $0.0325482810621 0.00%
240 Couchain Couchain COU/ETH $0.341756951152 $0.000011391898372 0.00%
241 CyberMusic CyberMusic CYMT/ETH $0.276660389028 $0.000003254828106 0.00%
242 GoHelpFund GoHelpFund HELP/ETH $0.16274140531 $0.016274140531 0.00%
243 FREE Coin FREE Coin FREE/ETH $0.113918983717 $0.00000162741405 0.00%
244 Knekted Knekted KNT/ETH $0.0488224215931 $0.000179015545841 0.00%
245 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $0.0488224215931 $0.00000162741405 0.00%
246 Neural Protocol Neural Protocol NRP/ETH $0.0488224215931 $0.000008137070266 0.00%
247 Internxt Internxt INXT/ETH $ $3.25482810621 0.00%
248 SnowGem SnowGem XSG/ETH $ $0.0268523318762 0.00%
249 Cindicator Cindicator CND/BTC $ $0.0194515917599 0.00%
250 WABnetwork WABnetwork WAB/BTC $ $0.000050132968453 0.00%
251 Knekted Knekted KNT/BTC $ $0.00030079781072 0.00%
252 Zcash Zcash ZEC/BTC $ $180.478686432 0.00%
253 Xenon Xenon XNN/ETH $ $0.00276497647622 0.00%
254 Bitcoin Token Bitcoin Token BTK/ETH $ $0.000019528968637 0.00%
255 InvestFeed InvestFeed IFT/ETH $ $0.0162090439689 0.00%
256 NANJCOIN NANJCOIN NANJ/BTC $ $0.00015039890536 0.00%
257 Fivebalance Fivebalance FBN/BTC $ $0.000050132968453 0.00%
258 CommerceBlock CommerceBlock CBT/ETH $ $0.0211563826903 0.00%
259 DeltaChain DeltaChain DELTA/ETH $ $0.000004882242159 0.00%
260 Shivers Shivers SHVR/BTC $ $0.000601595621441 0.00%
261 Cindicator Cindicator CND/ETH $ $0.0181098635829 0.00%
262 Helper Search Token Helper Search Token HSN/BTC $ $0.000050132968453 0.00%
263 CyberMusic CyberMusic CYMT/BTC $ $0.000050132968453 0.00%
264 OTCBTC Token OTCBTC Token OTB/ETH $ $0.016274140531 0.00%
265 WeAreSatoshi WeAreSatoshi WSX/BTC $ $0.222790911807 0.00%
266 ATMChain ATMChain ATM/ETH $ $0.000076488460496 0.00%
267 Repme Repme RPM/BTC $ $0.000050132968453 0.00%
268 Sharechain Sharechain SSS/ETH $ $0.000138330194514 0.00%
269 iEthereum iEthereum IETH/BTC $ $0.0535921432767 0.00%
270 MobilinkToken MobilinkToken MOLK/BTC $ $0.00250664842267 0.00%
271 Maincoin Maincoin MNC/BTC $ $0.00917433322697 0.00%
272 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000050132968453 0.00%
273 CMITCOIN CMITCOIN CMIT/BTC $ $0.000050132968453 0.00%
274 HeartBout HeartBout HB/ETH $ $0.0162660034608 0.00%
275 EZOOW EZOOW EZW/ETH $ $0.00000162741405 0.00%
276 Xenon Xenon XNN/BTC $ $0.00315837701256 0.00%
277 Coinlancer Coinlancer CL/ETH $ $0.00649338207188 0.00%
278 InvestFeed InvestFeed IFT/BTC $ $0.00370983966555 0.00%
279 IGToken IGToken IG/BTC $ $0.000050132968453 0.00%
280 Obitan Chain Obitan Chain OBTC/ETH $ $0.00000162741405 0.00%
281 Fivebalance Fivebalance FBN/ETH $ $0.00000162741405 0.00%
282 Future1coin Future1coin F1C/BTC $ $0.0100265936907 0.00%
283 Save Environment Token Save Environment Token SET/ETH $ $0.325481183207 0.00%
284 MCAP MCAP MCAP/BTC $ $0.00772047714182 0.00%
285 Aeron Aeron ARN/ETH $ $0.244126754692 0.00%
286 Ccore Ccore CCO/BTC $ $0.0106281893121 0.00%
287 Sakura Bloom Sakura Bloom SKB/BTC $ $0.00100265936907 0.00%
288 Cryptrust Cryptrust CTRT/BTC $ $0.000050132968453 0.00%
289 Tourist Token Tourist Token TOTO/BTC $ $0.000050132968453 0.00%
290 YUKI YUKI YUKI/ETH $ $0.000009764484319 0.00%
291 CyberFM CyberFM CYFM/BTC $ $0.000050132968453 0.00%
292 TravelNote TravelNote TVNT/ETH $ $0.0227968160559 0.00%
293 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000050132968453 0.00%
294 VikkyToken VikkyToken VIKKY/BTC $ $0.000050132968453 0.00%
295 ERC20 ERC20 ERC20/TUSD $ $0.0251403443531 0.00%
296 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.0113918983717 0.00%
297 Sharechain Sharechain SSS/BTC $ $0.00015039890536 0.00%
298 Neural Protocol Neural Protocol NRP/BTC $ $0.000050132968453 0.00%
299 Havy Havy HAVY/BTC $ $0.000050132968453 0.00%
300 POLY AI POLY AI AI/ETH $ $0.000113918983717 0.00%
301 Maincoin Maincoin MNC/ETH $ $0.0105781913452 0.00%
302 MCAP MCAP MCAP/ETH $ $0.00541277914062 0.00%
303 KingXChain KingXChain KXC/ETH $ $0.000003254828106 0.00%
304 WhaleCoin WhaleCoin WHL/BTC $ $0.000952526400614 0.00%
305 FUTURAX FUTURAX FTXT/BTC $ $0.000050132968453 0.00%
306 YUKI YUKI YUKI/BTC $ $0.000050132968453 0.00%
307 XcelToken XcelToken XCEL/ETH $ $0.919488940004 0.00%
308 EZOOW EZOOW EZW/BTC $ $0.000050132968453 0.00%
309 ATMChain ATMChain ATM/BTC $ $0.000100265936907 0.00%
310 Bitcoin Token Bitcoin Token BTK/BTC $ $0.000050132968453 0.00%
311 Obitan Chain Obitan Chain OBTC/BTC $ $0.000050132968453 0.00%
312 ELTCOIN ELTCOIN ELTCOIN/BTC $ $0.000802127495254 0.00%
313 nDEX nDEX NDX/BTC $ $0.000050132968453 0.00%
314 PKG Token PKG Token PKG/BTC $ $0.000050132968453 0.00%
315 Cruisebit Cruisebit CRBT/ETH $ $0.000037430523221 0.00%
316 PWR Coin PWR Coin PWR/BTC $ $0.000050132968453 0.00%
317 HeartBout HeartBout HB/BTC $ $0.0156916191259 0.00%
318 EXRNchain EXRNchain EXRN/BTC $ $0.000050132968453 0.00%
319 Bitcoin Incognito Bitcoin Incognito XBI/ETH $ $0.0520772496993 0.00%
320 Joint Ventures Joint Ventures JOINT/BTC $ $0.00160425499051 0.00%
321 LockTrip LockTrip LOC/ETH $ $0.650965621241 0.00%
322 MobilinkToken MobilinkToken MOLK/ETH $ $0.00650477397026 0.00%
323 TravelNote TravelNote TVNT/BTC $ $0.0177972038009 0.00%
324 Zenswap Network Token Zenswap Network Token ZNT/BTC $ $0.000050132968453 0.00%
325 KanadeCoin KanadeCoin KNDC/BTC $ $0.000050132968453 0.00%
326 Polybius Polybius PLBT/ETH $ $0.801582791856 0.00%
327 POLY AI POLY AI AI/BTC $ $0.000200531873814 0.00%
328 Elysian Elysian ELY/BTC $ $0.00295784513875 0.00%
329 KingXChain KingXChain KXC/BTC $ $0.000050132968453 0.00%
330 Voise Voise VOISE/BTC $ $0.000501329684534 0.00%
331 PAYCENT PAYCENT PYN/BTC $ $0.0250664842267 0.00%
332 DeltaChain DeltaChain DELTA/BTC $ $0.000050132968453 0.00%
333 Mainstream For The Underground Mainstream For The Underground MFTU/BTC $ $0.000100265936907 0.00%
334 XcelToken XcelToken XCEL/BTC $ $0.0751994526801 0.00%
335 Escroco Emerald Escroco Emerald ESCE/ETH $ $0.000027666038903 0.00%
336 Equal Equal EQL/ETH $ $0.000683513902304 0.00%
337 SteepCoin SteepCoin STEEP/BTC $ $0.000200531873814 0.00%
338 Arionum Arionum ARO/ETH $ $0.00260711731307 0.00%
339 IQ.cash IQ.cash IQ/BTC $ $0.00350930779174 0.00%
340 Cruisebit Cruisebit CRBT/BTC $ $0.000100265936907 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.