Mercatox trade volume and market listings in the past 24 hours
Mercatox
$7,404,819.32259 USD
1,149.77022141 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Oct 23, 2018 07:26:03 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $1,234,789.14381 | $200.804541731 | 16.68% |
| 2 |  Litecoin |
LTC/BTC | $760,625.63532 | $46.1598560968 | 10.27% |
| 3 |  Digitex Futures |
DGTX/ETH | $590,141.777993 | $0.130040788056 | 7.97% |
| 4 |  Veritaseum |
VERI/ETH | $429,393.808449 | $34.7937274754 | 5.80% |
| 5 |  TRON |
TRX/ETH | $410,998.868456 | $0.0257480760351 | 5.55% |
| 6 |  Bitcoin Cash |
BCH/BTC | $310,785.057283 | $443.508514272 | 4.20% |
| 7 |  0xBitcoin |
0xBTC/ETH | $253,659.186692 | $0.291596148342 | 3.43% |
| 8 | Veritaseum |
VERI/BTC | $230,072.497128 | $34.6186523225 | 3.11% |
| 9 | Digitex Futures |
DGTX/BTC | $169,713.09108 | $0.130093254749 | 2.29% |
| 10 |  EOS |
EOS/ETH | $165,136.480401 | $5.65185711313 | 2.23% |
| 11 | EOS |
EOS/BTC | $162,767.270523 | $5.43519313925 | 2.20% |
| 12 |  Nano |
XRB/BTC | $144,181.323797 | $1.98591861556 | 1.95% |
| 13 |  WhaleCoin |
WHL/BTC | $112,461.754574 | $0.0130093254749 | 1.52% |
| 14 | TRON |
TRX/BTC | $110,119.431963 | $0.0250526119294 | 1.49% |
| 15 |  XinFin Network |
XDCE/BTC | $103,080.227634 | $0.00141685722994 | 1.39% |
| 16 |  Dash |
DASH/BTC | $94,267.3756639 | $126.517107101 | 1.27% |
| 17 |  Populous |
PPT/ETH | $89,144.8498675 | $3.71624671633 | 1.20% |
| 18 |  Noah Coin |
NOAH/ETH | $71,484.7012833 | $0.00118255841638 | 0.97% |
| 19 |  DNotes |
NOTE/BTC | $69,562.5377819 | $0.0198360012191 | 0.94% |
| 20 |  Helbiz |
HBZ/BTC | $63,590.4845577 | $0.00283371445988 | 0.86% |
| 21 |  SnowGem |
XSG/BTC | $61,524.449106 | $0.0678803418344 | 0.83% |
| 22 |  OmiseGO |
OMG/ETH | $58,007.2333715 | $3.42046691201 | 0.78% |
| 23 |  0x |
ZRX/BTC | $57,213.982997 | $0.881156391819 | 0.77% |
| 24 | Helbiz |
HBZ/ETH | $55,548.8732299 | $0.0027349203238 | 0.75% |
| 25 |  Litecoin Cash |
LCC/BTC | $55,482.1970464 | $0.0218968844627 | 0.75% |
| 26 |  EvenCoin |
EVN/BTC | $51,146.6139228 | $0.0393499894315 | 0.69% |
| 27 |  Ormeus Coin |
ORME/BTC | $50,649.4258403 | $0.173049789857 | 0.68% |
| 28 | 0xBitcoin |
0xBTC/BTC | $50,400.187773 | $0.303400655011 | 0.68% |
| 29 | Ethereum |
ETH/LTC | $48,371.6860948 | $224.843015581 | 0.65% |
| 30 |  SiaCashCoin |
SCC/ETH | $46,082.5947011 | $0.000241794590291 | 0.62% |
| 31 | OmiseGO |
OMG/BTC | $44,183.4046636 | $3.34545753029 | 0.60% |
| 32 |  Civic |
CVC/BTC | $39,473.6424261 | $0.14715994411 | 0.53% |
| 33 | Populous |
PPT/BTC | $34,515.9301733 | $3.48269947379 | 0.47% |
| 34 |  Arionum |
ARO/BTC | $33,818.4500006 | $0.0305912356464 | 0.46% |
| 35 |  KickCoin |
KICK/BTC | $30,166.1784774 | $0.024086572909 | 0.41% |
| 36 | 0x |
ZRX/ETH | $26,599.9651101 | $0.881765946061 | 0.36% |
| 37 |  B2BX |
B2B/ETH | $25,275.8654234 | $0.629885067146 | 0.34% |
| 38 |  Cobinhood |
COB/BTC | $24,789.8493158 | $0.024086572909 | 0.33% |
| 39 |  Jetcoin |
JET/BTC | $23,755.543538 | $0.0292387810178 | 0.32% |
| 40 |  Cindicator |
CND/BTC | $23,325.3341609 | $0.0272423003756 | 0.32% |
| 41 |  MetaMorph |
METM/BTC | $23,064.5036254 | $0.0151346113198 | 0.31% |
| 42 |  Chainlink |
LINK/BTC | $23,016.2016743 | $0.312481421803 | 0.31% |
| 43 |  Paypex |
PAYX/ETH | $22,302.5234423 | $0.0103057324534 | 0.30% |
| 44 |  Bonpay |
BON/BTC | $22,278.7918888 | $0.0587995750425 | 0.30% |
| 45 |  Aeternity |
AE/ETH | $21,847.3806841 | $1.26086328967 | 0.30% |
| 46 |  XcelToken |
XCEL/BTC | $21,630.2576931 | $0.0170666893606 | 0.29% |
| 47 |  district0x |
DNT/BTC | $20,973.3511592 | $0.024279780713 | 0.28% |
| 48 |  BoutsPro |
BOUTS/BTC | $20,583.7154209 | $0.00805032517011 | 0.28% |
| 49 | B2BX |
B2B/BTC | $20,155.4381219 | $0.557533319981 | 0.27% |
| 50 | Aeternity |
AE/BTC | $19,599.6436722 | $1.22951006258 | 0.26% |
| 51 |  MicroMoney |
AMM/ETH | $17,888.4920805 | $0.0283610831201 | 0.24% |
| 52 |  Neural Protocol |
NRP/ETH | $17,833.468572 | $0.000022350760447 | 0.24% |
| 53 |  Playkey |
PKT/BTC | $17,336.5362603 | $0.0971191228522 | 0.23% |
| 54 |  Humaniq |
HMQ/BTC | $16,225.5913869 | $0.0282083393961 | 0.22% |
| 55 |  TrueDeck |
TDP/BTC | $15,480.4532891 | $1.82826104743 | 0.21% |
| 56 |  Kin |
KIN/ETH | $15,277.0495487 | $0.000056892844775 | 0.21% |
| 57 | Chainlink |
LINK/ETH | $13,703.7388831 | $0.431981274711 | 0.19% |
| 58 |  Elysian |
ELY/BTC | $13,360.3196523 | $0.00238289625035 | 0.18% |
| 59 |  Hydro |
HYDRO/BTC | $12,626.1299968 | $0.00450818209526 | 0.17% |
| 60 | Playkey |
PKT/ETH | $12,485.3582934 | $0.103803027178 | 0.17% |
| 61 |  TRONCLASSIC |
TRXC/ETH | $12,427.2259973 | $0.000002031887313 | 0.17% |
| 62 | district0x |
DNT/ETH | $12,288.6716014 | $0.0254270378396 | 0.17% |
| 63 |  Basic Attention Token |
BAT/BTC | $12,188.1923075 | $0.26739960085 | 0.16% |
| 64 |  YoloCash |
YLC/BTC | $12,180.4639954 | $0.00347774047349 | 0.16% |
| 65 |  Desire |
DSR/BTC | $12,001.4247636 | $0.0184835465906 | 0.16% |
| 66 |  Streamr DATAcoin |
DATA/ETH | $11,769.666625 | $0.0418507829936 | 0.16% |
| 67 |  SkinCoin |
SKIN/ETH | $11,738.5381113 | $0.0106186430997 | 0.16% |
| 68 |  Aventus |
AVT/ETH | $11,669.9619145 | $0.28696141338 | 0.16% |
| 69 |  Education Ecosystem |
LEDU/ETH | $11,624.5695519 | $0.00609566194012 | 0.16% |
| 70 |  Friendz |
FDZ/ETH | $11,230.2005433 | $0.00322460516632 | 0.15% |
| 71 |  Monetha |
MTH/BTC | $10,903.3604104 | $0.0349062099376 | 0.15% |
| 72 |  KingXChain |
KXC/ETH | $10,682.9116954 | $0.000012191323880 | 0.14% |
| 73 |  Request Network |
REQ/ETH | $10,637.2958252 | $0.0642543725108 | 0.14% |
| 74 |  Ether Kingdoms Token |
IMP/BTC | $10,484.0994755 | $0.0488815744329 | 0.14% |
| 75 |  XOVBank |
XOV/BTC | $10,412.612588 | $0.00341333787213 | 0.14% |
| 76 |  nDEX |
NDX/ETH | $10,253.3097607 | $0.000024382647761 | 0.14% |
| 77 |  Kalkulus |
KLKS/BTC | $10,154.3581566 | $0.0244729885171 | 0.14% |
| 78 |  Golem |
GNT/BTC | $9,934.10125991 | $0.15095969759 | 0.13% |
| 79 |  Blox |
CDT/ETH | $9,421.29254366 | $0.0234357882724 | 0.13% |
| 80 |  Kyber Network |
KNC/BTC | $9,331.29291118 | $0.429372143273 | 0.13% |
| 81 |  Chronobank |
TIME/BTC | $9,074.32653175 | $7.7421587226 | 0.12% |
| 82 |  Aditus |
ADI/ETH | $8,990.34956337 | $0.00140809790817 | 0.12% |
| 83 | Elysian |
ELY/ETH | $8,656.73398539 | $0.00253376347978 | 0.12% |
| 84 |  Enigma |
ENG/BTC | $8,602.89948978 | $0.663089183611 | 0.12% |
| 85 | Kyber Network |
KNC/ETH | $8,579.33939762 | $0.399127688741 | 0.12% |
| 86 | Paypex |
PAYX/BTC | $8,361.38973468 | $0.0113992604409 | 0.11% |
| 87 |  Nexo |
NEXO/BTC | $8,340.78090225 | $0.137628359108 | 0.11% |
| 88 |  Beetle Coin |
BEET/BTC | $8,126.96426573 | $0.00199648064219 | 0.11% |
| 89 |  Augur |
REP/BTC | $8,088.96673092 | $9.80233353753 | 0.11% |
| 90 | Enigma |
ENG/ETH | $8,043.97772829 | $0.566593809222 | 0.11% |
| 91 |  Bitether |
BTR/BTC | $7,914.43568124 | $0.0026405066558 | 0.11% |
| 92 |  Iconomi |
ICN/BTC | $7,581.4742322 | $0.362135827452 | 0.10% |
| 93 |  Waletoken |
WTN/ETH | $7,453.3080863 | $0.000022350760447 | 0.10% |
| 94 | MetaMorph |
METM/ETH | $7,210.19276925 | $0.0161575679159 | 0.10% |
| 95 |  GoHelpFund |
HELP/BTC | $7,140.96043889 | $0.0211884558477 | 0.10% |
| 96 | DNotes |
NOTE/ETH | $7,087.16199243 | $0.0174539120219 | 0.10% |
| 97 |  ERC20 |
ERC20/ETH | $6,985.95368535 | $0.14828713613 | 0.09% |
| 98 | YoloCash |
YLC/ETH | $6,944.36095204 | $0.00365739716407 | 0.09% |
| 99 |  NANJCOIN |
NANJ/ETH | $6,723.7792653 | $0.000514067490283 | 0.09% |
| 100 |  Sakura Bloom |
SKB/ETH | $6,684.6044779 | $0.00405564707749 | 0.09% |
| 101 |  Revain |
R/BTC | $6,462.15702055 | $0.150122463772 | 0.09% |
| 102 | Nano |
XRB/DOGE | $6,450.73434385 | $2.00270066274 | 0.09% |
| 103 |  Fox Trading |
FOXT/BTC | $6,396.46636716 | $0.046047859973 | 0.09% |
| 104 | Aventus |
AVT/BTC | $6,165.26102828 | $0.371216594244 | 0.08% |
| 105 | Aditus |
ADI/BTC | $6,140.78803976 | $0.00141685722994 | 0.08% |
| 106 |  Crypto Harbor Exchange |
CHE/BTC | $6,088.62193266 | $0.000128805202722 | 0.08% |
| 107 |  Modum |
MOD/BTC | $5,807.82659072 | $1.05111485681 | 0.08% |
| 108 |  NetKoin |
NTK/ETH | $5,638.20283039 | $0.000117849464176 | 0.08% |
| 109 |  Dogecoin |
DOGE/BTC | $5,530.25137886 | $0.00418616908846 | 0.07% |
| 110 |  Internxt |
INXT/BTC | $5,512.86267649 | $2.23129252675 | 0.07% |
| 111 | Blox |
CDT/BTC | $5,188.91759164 | $0.0175819101715 | 0.07% |
| 112 |  LockTrip |
LOC/BTC | $4,955.78017472 | $0.496801666898 | 0.07% |
| 113 |  Thore Cash |
TCH/BTC | $4,859.82029869 | $0.00431497429118 | 0.07% |
| 114 |  Autonio |
NIO/BTC | $4,772.87678685 | $0.0316860798695 | 0.06% |
| 115 |  ATMChain |
ATM/BTC | $4,709.76223752 | $0.000193207804083 | 0.06% |
| 116 |  Credits |
CS/BTC | $4,602.20989325 | $0.166931542727 | 0.06% |
| 117 | Friendz |
FDZ/BTC | $4,465.67637836 | $0.00386415608165 | 0.06% |
| 118 | Monetha |
MTH/ETH | $4,422.11827333 | $0.0336602452333 | 0.06% |
| 119 |  CloakCoin |
CLOAK/BTC | $4,372.29260639 | $2.03821352787 | 0.06% |
| 120 |  Auxilium |
AUX/BTC | $4,258.94402799 | $0.0029625196626 | 0.06% |
| 121 |  Bela |
BELA/BTC | $4,132.71492933 | $0.0179683257797 | 0.06% |
| 122 | BoutsPro |
BOUTS/ETH | $4,031.99590917 | $0.0065182945013 | 0.05% |
| 123 |  Ti-Value |
TV/BTC | $3,920.18634484 | $0.10175611015 | 0.05% |
| 124 | Fox Trading |
FOXT/ETH | $3,906.66909968 | $0.0479261260605 | 0.05% |
| 125 |  Cryptrust |
CTRT/ETH | $3,777.82712514 | $0.000020318873134 | 0.05% |
| 126 |  Coinlancer |
CL/BTC | $3,723.11438467 | $0.00457258469662 | 0.05% |
| 127 | Civic |
CVC/ETH | $3,571.99694029 | $0.128051570376 | 0.05% |
| 128 |  Future1coin |
F1C/ETH | $3,416.17150223 | $0.00457987400434 | 0.05% |
| 129 |  Cruisebit |
CRBT/BTC | $3,349.57929678 | $0.0631145493336 | 0.05% |
| 130 |  EventChain |
EVC/BTC | $3,252.97539474 | $0.0291743784165 | 0.04% |
| 131 |  Aeron |
ARN/BTC | $3,191.79292344 | $0.667210950099 | 0.04% |
| 132 |  Agrello |
DLT/BTC | $3,113.22174978 | $0.0852690442018 | 0.04% |
| 133 |  Gnosis |
GNO/BTC | $3,082.95252714 | $20.1307719256 | 0.04% |
| 134 | XcelToken |
XCEL/ETH | $3,028.30453298 | $0.0171389694883 | 0.04% |
| 135 |  Polybius |
PLBT/BTC | $2,976.04420889 | $1.77519330391 | 0.04% |
| 136 |  Ambrosus |
AMB/BTC | $2,958.0114805 | $0.216650350978 | 0.04% |
| 137 |  Joint Ventures |
JOINT/ETH | $2,848.50282462 | $0.00186730444099 | 0.04% |
| 138 |  Decentraland |
MANA/ETH | $2,829.11861965 | $0.0680824482092 | 0.04% |
| 139 |  The ChampCoin |
TCC/BTC | $2,818.90186157 | $0.0032845326694 | 0.04% |
| 140 | XOVBank |
XOV/ETH | $2,779.41865596 | $0.0029624917029 | 0.04% |
| 141 |  CyberFM |
CYFM/ETH | $2,763.18387633 | $0.000014223211194 | 0.04% |
| 142 | Credits |
CS/ETH | $2,754.42644201 | $0.150510020851 | 0.04% |
| 143 |  Unify |
UNIFY/BTC | $2,485.29638652 | $0.00895196158916 | 0.03% |
| 144 | Decentraland |
MANA/BTC | $2,455.67118989 | $0.0720021083214 | 0.03% |
| 145 |  VeriDocGlobal |
VDG/ETH | $2,277.11579322 | $0.00215583243949 | 0.03% |
| 146 |  Invacio |
INV/BTC | $2,274.05585405 | $0.0173242997661 | 0.03% |
| 147 | Education Ecosystem |
LEDU/BTC | $2,068.61155571 | $0.0077283121633 | 0.03% |
| 148 |  Xaurum |
XAUR/BTC | $2,041.56246314 | $0.0500408212574 | 0.03% |
| 149 | VeriDocGlobal |
VDG/BTC | $1,967.49947157 | $0.00212528584491 | 0.03% |
| 150 | Sakura Bloom |
SKB/BTC | $1,932.72206684 | $0.00437937689254 | 0.03% |
| 151 | Invacio |
INV/ETH | $1,930.55709306 | $0.0183296554539 | 0.03% |
| 152 | Kin |
KIN/LTC | $1,927.82688395 | $0.000061197698510 | 0.03% |
| 153 | Auxilium |
AUX/ETH | $1,780.78667919 | $0.00253985914172 | 0.02% |
| 154 |  ArbitrageCT |
ARCT/BTC | $1,733.07400262 | $0.00218968844627 | 0.02% |
| 155 |  ELTCOIN |
ELTCOIN/ETH | $1,664.70495697 | $0.00102203931863 | 0.02% |
| 156 |  OTCBTC Token |
OTB/BTC | $1,651.28269889 | $0.0552574319676 | 0.02% |
| 157 |  Sharechain |
SSS/ETH | $1,557.05556711 | $0.000054860957461 | 0.02% |
| 158 | MicroMoney |
AMM/BTC | $1,480.61580529 | $0.0290455732137 | 0.02% |
| 159 |  Bitcoin Token |
BTK/ETH | $1,405.00943945 | $0.000056892844775 | 0.02% |
| 160 | TRONCLASSIC |
TRXC/BTC | $1,324.76150999 | $0.000064402601361 | 0.02% |
| 161 |  Decentralized Asset Trading Platform |
DATP/ETH | $1,230.51095698 | $0.000010159436567 | 0.02% |
| 162 |  Privatix |
PRIX/BTC | $1,167.61916267 | $1.00210447718 | 0.02% |
| 163 | Noah Coin |
NOAH/BTC | $1,141.85812213 | $0.00122364942586 | 0.02% |
| 164 |  Everex |
EVX/BTC | $1,125.11344577 | $0.693680419258 | 0.02% |
| 165 |  WABnetwork |
WAB/ETH | $1,124.36516373 | $0.000416536899242 | 0.02% |
| 166 |  CommerceBlock |
CBT/BTC | $1,114.16500354 | $0.0120432864545 | 0.02% |
| 167 |  BFFDoom |
BFF/ETH | $1,091.28603827 | $0.000002031887313 | 0.01% |
| 168 |  PKG Token |
PKG/ETH | $1,078.74929354 | $0.000022350760447 | 0.01% |
| 169 |  iBTC |
IBTC/BTC | $989.867982916 | $0.00759950696058 | 0.01% |
| 170 |  Mindexcoin |
MIC/BTC | $979.563566699 | $0.0282727419974 | 0.01% |
| 171 | Cruisebit |
CRBT/BCH | $968.942683656 | $0.0872123298345 | 0.01% |
| 172 |  Wixlar |
WIX/BTC | $953.158500141 | $0.0399940154451 | 0.01% |
| 173 |  HeartBout |
HB/BTC | $910.008757229 | $0.0260830535511 | 0.01% |
| 174 |  Eroscoin |
ERO/BTC | $846.250181882 | $0.0186123517933 | 0.01% |
| 175 |  ATLANT |
ATL/ETH | $845.773094192 | $0.0223934300807 | 0.01% |
| 176 | SiaCashCoin |
SCC/BTC | $825.641349446 | $0.000257610405443 | 0.01% |
| 177 | SkinCoin |
SKIN/BTC | $812.11680316 | $0.0112060526368 | 0.01% |
| 178 | Joint Ventures |
JOINT/BTC | $806.964595052 | $0.00186767543947 | 0.01% |
| 179 | Neural Protocol |
NRP/BTC | $769.611086262 | $0.000064402601361 | 0.01% |
| 180 |  MCAP |
MCAP/ETH | $717.154627255 | $0.00541091591551 | 0.01% |
| 181 | Wixlar |
WIX/ETH | $696.63256539 | $0.0410116135331 | 0.01% |
| 182 | EventChain |
EVC/ETH | $677.532824644 | $0.0199368783188 | 0.01% |
| 183 | Cruisebit |
CRBT/ETH | $677.370273659 | $0.0708519106173 | 0.01% |
| 184 | Nexo |
NEXO/ETH | $611.882545549 | $0.18083797089 | 0.01% |
| 185 | Cindicator |
CND/ETH | $520.488254194 | $0.0296594591133 | 0.01% |
| 186 | HeartBout |
HB/ETH | $458.129632546 | $0.0304783097006 | 0.01% |
| 187 |  DAPS Token |
DAPS/BTC | $445.666001417 | $0.000193207804083 | 0.01% |
| 188 |  Havy |
HAVY/ETH | $427.956105943 | $0.000022350760447 | 0.01% |
| 189 | Mindexcoin |
MIC/ETH | $406.418100421 | $0.0193232483502 | 0.01% |
| 190 | Humaniq |
HMQ/ETH | $338.471788662 | $0.0364337714161 | 0.00% |
| 191 |  Helper Search Token |
HSN/ETH | $321.911907058 | $0.000004063774627 | 0.00% |
| 192 |  Xenon |
XNN/BTC | $320.080928763 | $0.00167446763538 | 0.00% |
| 193 | Xenon |
XNN/ETH | $316.202303707 | $0.00118052652907 | 0.00% |
| 194 | Beetle Coin |
BEET/ETH | $309.009422618 | $0.00139184280966 | 0.00% |
| 195 |  Repme |
RPM/ETH | $274.345425052 | $0.00001625509851 | 0.00% |
| 196 |  FUTURAX |
FTXT/BTC | $260.186509498 | $0.000257610405443 | 0.00% |
| 197 |  Cpollo |
CPLO/BTC | $258.254431457 | $0.000257610405443 | 0.00% |
| 198 | KingXChain |
KXC/BTC | $252.458197335 | $0.000064402601361 | 0.00% |
| 199 |  VikkyToken |
VIKKY/ETH | $245.309755344 | $0.000056892844775 | 0.00% |
| 200 | Kin |
KIN/BTC | $233.78144294 | $0.000064402601361 | 0.00% |
| 201 | DAPS Token |
DAPS/ETH | $231.066225277 | $0.000264145350739 | 0.00% |
| 202 | MCAP |
MCAP/BTC | $228.629234831 | $0.00682667574425 | 0.00% |
| 203 | Thore Cash |
TCH/ETH | $175.372194017 | $0.00467334082076 | 0.00% |
| 204 |  Vestoria |
VSTR/ETH | $137.7213221 | $0.000004063774627 | 0.00% |
| 205 | Bitcoin Token |
BTK/BTC | $135.245462858 | $0.000064402601361 | 0.00% |
| 206 |  Obitan Chain |
OBTC/ETH | $124.656286675 | $0.000002031887313 | 0.00% |
| 207 |  EXRNchain |
EXRN/ETH | $116.792882773 | $0.000028446422387 | 0.00% |
| 208 |  Tourist Token |
TOTO/ETH | $103.321469885 | $0.000038605858954 | 0.00% |
| 209 |  KanadeCoin |
KNDC/ETH | $100.273638915 | $0.000062988506715 | 0.00% |
| 210 |  Dentacoin |
DCN/BTC | $96.6039020413 | $0.000193207804083 | 0.00% |
| 211 |  CMITCOIN |
CMIT/ETH | $87.7165753183 | $0.000044701520894 | 0.00% |
| 212 | TrueDeck |
TDP/ETH | $83.266742102 | $1.65119290634 | 0.00% |
| 213 |  Abulaba |
AAA/ETH | $83.1245099901 | $0.10138914505 | 0.00% |
| 214 | Dentacoin |
DCN/ETH | $76.0332232664 | $0.000221475717158 | 0.00% |
| 215 | Abulaba |
AAA/BTC | $61.8264973064 | $0.0966039020413 | 0.00% |
| 216 |  Ether-1 |
ETHO/BTC | $59.8944192656 | $0.022669715679 | 0.00% |
| 217 |  Mainstream For The Underground |
MFTU/ETH | $47.5461631329 | $0.000223507604471 | 0.00% |
| 218 |  ShowHand |
HAND/ETH | $47.0585101777 | $0.000006095661940 | 0.00% |
| 219 |  DeltaChain |
DELTA/ETH | $43.0150544241 | $0.000022350760447 | 0.00% |
| 220 |  iEthereum |
IETH/BTC | $36.0654567621 | $0.00650466273745 | 0.00% |
| 221 | nDEX |
NDX/BTC | $36.0654567621 | $0.000064402601361 | 0.00% |
| 222 | Ether Kingdoms Token |
IMP/ETH | $34.4404899617 | $0.0329165744767 | 0.00% |
| 223 | The ChampCoin |
TCC/ETH | $31.6771232155 | $0.00325305158871 | 0.00% |
| 224 |  Ccore |
CCO/ETH | $26.8005936634 | $0.0801010616678 | 0.00% |
| 225 |  Couchain |
COU/ETH | $25.7440122604 | $0.000014223211194 | 0.00% |
| 226 | iBTC |
IBTC/ETH | $23.2244719919 | $0.00386058589541 | 0.00% |
| 227 | BFFDoom |
BFF/BTC | $18.6767543947 | $0.000064402601361 | 0.00% |
| 228 | Cryptrust |
CTRT/BTC | $17.3887023674 | $0.000064402601361 | 0.00% |
| 229 | Sharechain |
SSS/BTC | $16.7446763538 | $0.000064402601361 | 0.00% |
| 230 |  POLY AI |
AI/BTC | $15.4566243266 | $0.000128805202722 | 0.00% |
| 231 |  IGToken |
IG/ETH | $13.5933261265 | $0.000117849464176 | 0.00% |
| 232 | NetKoin |
NTK/BTC | $10.3044162177 | $0.000128805202722 | 0.00% |
| 233 |  SteepCoin |
STEEP/BTC | $9.66039020413 | $0.000386415608165 | 0.00% |
| 234 | NANJCOIN |
NANJ/BTC | $7.7283121633 | $0.000450818209526 | 0.00% |
| 235 |  Archetypal Network |
ACTP/BTC | $6.44026013609 | $0.000064402601361 | 0.00% |
| 236 | IGToken |
IG/BTC | $2.57610405443 | $0.000128805202722 | 0.00% |
| 237 |  RealTract |
RET/BTC | $2.57610405443 | $0.000193207804083 | 0.00% |
| 238 | ATMChain |
ATM/ETH | $2.33667041038 | $0.000199124956711 | 0.00% |
| 239 | WABnetwork |
WAB/BTC | $1.28805202722 | $0.000450818209526 | 0.00% |
| 240 |  YUKI |
YUKI/BTC | $0.644026013609 | $0.000128805202722 | 0.00% |
| 241 |  NEO GOLD |
NEOG/BTC | $0.644026013609 | $0.000386415608165 | 0.00% |
| 242 | POLY AI |
AI/ETH | $0.548609574611 | $0.000085339267162 | 0.00% |
| 243 |  IQ.cash |
IQ/ETH | $0.243826477605 | $0.00142232111936 | 0.00% |
| 244 | Aeron |
ARN/ETH | $0.142232111936 | $1.38147612059 | 0.00% |
| 245 | Coinlancer |
CL/ETH | $0.0609566194012 | $0.00567709315357 | 0.00% |
| 246 | CommerceBlock |
CBT/ETH | $0.0203188731337 | $0.00243826477605 | 0.00% |
| 247 | Tourist Token |
TOTO/BTC | $ | $0.000064402601361 | 0.00% |
| 248 | YUKI |
YUKI/ETH | $ | $0.000058924732088 | 0.00% |
| 249 | Ccore |
CCO/BTC | $ | $0.180906907223 | 0.00% |
| 250 |  Voise |
VOISE/BTC | $ | $0.00418616908846 | 0.00% |
| 251 | VikkyToken |
VIKKY/BTC | $ | $0.000064402601361 | 0.00% |
| 252 |  PAYCENT |
PYN/BTC | $ | $0.140397670967 | 0.00% |
| 253 | CyberFM |
CYFM/BTC | $ | $0.000064402601361 | 0.00% |
| 254 | SnowGem |
XSG/ETH | $ | $0.0305047242357 | 0.00% |
| 255 |  InvestFeed |
IFT/BTC | $ | $0.0191919752055 | 0.00% |
| 256 |  AdShares |
ADST/ETH | $ | $0.294623660439 | 0.00% |
| 257 | Ether-1 |
ETHO/ETH | $ | $0.0203188731337 | 0.00% |
| 258 | KanadeCoin |
KNDC/BTC | $ | $0.000064402601361 | 0.00% |
| 259 | Obitan Chain |
OBTC/BTC | $ | $0.000064402601361 | 0.00% |
| 260 | ELTCOIN |
ELTCOIN/BTC | $ | $0.00077283121633 | 0.00% |
| 261 | PKG Token |
PKG/BTC | $ | $0.000064402601361 | 0.00% |
| 262 | Arionum |
ARO/ETH | $ | $0.0128029219616 | 0.00% |
| 263 | EXRNchain |
EXRN/BTC | $ | $0.000064402601361 | 0.00% |
| 264 | LockTrip |
LOC/ETH | $ | $0.284669444491 | 0.00% |
| 265 |  eBitcoin |
EBTC2/ETH | $ | $0.020320905021 | 0.00% |
| 266 | Helper Search Token |
HSN/BTC | $ | $0.000064402601361 | 0.00% |
| 267 | Repme |
RPM/BTC | $ | $0.000064402601361 | 0.00% |
| 268 | DeltaChain |
DELTA/BTC | $ | $0.000064402601361 | 0.00% |
| 269 |  Equal |
EQL/ETH | $ | $0.000516099377597 | 0.00% |
| 270 | CMITCOIN |
CMIT/BTC | $ | $0.000064402601361 | 0.00% |
| 271 | Mainstream For The Underground |
MFTU/BTC | $ | $0.000193207804083 | 0.00% |
| 272 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.000064402601361 | 0.00% |
| 273 |  Monero |
XMR/BTC | $ | $7,728.31087525 | 0.00% |
| 274 | Polybius |
PLBT/ETH | $ | $1.01594365669 | 0.00% |
| 275 |  CyberMusic |
CYMT/BTC | $ | $0.000064402601361 | 0.00% |
| 276 | Havy |
HAVY/BTC | $ | $0.000064402601361 | 0.00% |
| 277 | ERC20 |
ERC20/BTC | $ | $0.167382360937 | 0.00% |
| 278 | Internxt |
INXT/ETH | $ | $6.62864630129 | 0.00% |
| 279 | RealTract |
RET/ETH | $ | $0.000184901745517 | 0.00% |
| 280 | Future1coin |
F1C/BTC | $ | $0.000901636419052 | 0.00% |
| 281 |  MobilinkToken |
MOLK/BTC | $ | $0.0462410677771 | 0.00% |
| 282 | Equal |
EQL/BTC | $ | $0.00070842861497 | 0.00% |
| 283 | Couchain |
COU/BTC | $ | $0.000064402601361 | 0.00% |
| 284 |  Zcash |
ZEC/BTC | $ | $361.942619648 | 0.00% |
| 285 | MobilinkToken |
MOLK/ETH | $ | $0.042651346595 | 0.00% |
| 286 | InvestFeed |
IFT/ETH | $ | $0.0101594365669 | 0.00% |
| 287 | OTCBTC Token |
OTB/ETH | $ | $0.363240495012 | 0.00% |
| 288 | CyberMusic |
CYMT/ETH | $ | $0.000034542084327 | 0.00% |
| 289 |  Intelligent Trading Foundation |
ITT/ETH | $ | $0.0222390066449 | 0.00% |
| 290 | AdShares |
ADST/BTC | $ | $0.195011076921 | 0.00% |
| 291 | IQ.cash |
IQ/BTC | $ | $0.00257610405443 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected