Mercatox trade volume and market listings in the past 24 hours
Mercatox
$9,166,252.22525 USD
1,828.16553766 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Apr 04, 2019 03:07:02 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $1,464,566.99386 | $163.574400932 | 15.98% |
| 2 |  Veritaseum |
VERI/ETH | $805,525.885914 | $14.7383173408 | 8.79% |
| 3 |  Digitex Futures |
DGTX/ETH | $708,595.461223 | $0.109036741558 | 7.73% |
| 4 |  Litecoin |
LTC/BTC | $685,139.20539 | $83.5391221153 | 7.47% |
| 5 |  TRON |
TRX/ETH | $597,296.549034 | $0.0264145574959 | 6.52% |
| 6 |  0xBitcoin |
0xBTC/ETH | $469,355.489175 | $0.214535484964 | 5.12% |
| 7 | Veritaseum |
VERI/BTC | $276,606.146793 | $15.1841230863 | 3.02% |
| 8 |  TrueDeck |
TDP/BTC | $226,601.518739 | $0.0270216699964 | 2.47% |
| 9 |  The ChampCoin |
TCC/ETH | $211,005.509964 | $0.00296840323286 | 2.30% |
| 10 |  Nano |
XRB/BTC | $194,761.067815 | $1.39595250658 | 2.12% |
| 11 | Ethereum |
ETH/LTC | $181,290.276647 | $172.833855054 | 1.98% |
| 12 |  EOS |
EOS/ETH | $173,229.177531 | $5.18971600602 | 1.89% |
| 13 | Digitex Futures |
DGTX/BTC | $163,358.277705 | $0.100265936907 | 1.78% |
| 14 |  EvenCoin |
EVN/BTC | $154,940.450972 | $0.2609421008 | 1.69% |
| 15 |  Arionum |
ARO/BTC | $135,354.001527 | $0.00421116935008 | 1.48% |
| 16 | EOS |
EOS/BTC | $126,591.761301 | $5.28195942328 | 1.38% |
| 17 |  Bitcoin Cash |
BCHABC/BTC | $112,947.071277 | $224.453621839 | 1.23% |
| 18 |  Noah Coin |
NOAH/ETH | $107,237.749241 | $0.000284797459293 | 1.17% |
| 19 |  DNotes |
NOTE/BTC | $90,566.2101704 | $0.00962552994305 | 0.99% |
| 20 |  0x |
ZRX/BTC | $85,990.5741397 | $0.401013614659 | 0.94% |
| 21 |  Nasdacoin |
NSD/BTC | $81,425.4660323 | $0.240738514513 | 0.89% |
| 22 | TRON |
TRX/BTC | $81,398.895559 | $0.0267208721856 | 0.89% |
| 23 |  XinFin Network |
XDCE/ETH | $77,857.4737456 | $0.000607025441808 | 0.85% |
| 24 |  Bitcoin |
BTC/TUSD | $77,206.1414117 | $4,989.74535589 | 0.84% |
| 25 |  Populous |
PPT/ETH | $75,373.1936453 | $1.70058421635 | 0.82% |
| 26 |  Litecoin Cash |
LCC/BTC | $66,723.9730333 | $0.0120820453973 | 0.73% |
| 27 | EvenCoin |
EVN/ETH | $65,534.3039562 | $0.291556109856 | 0.71% |
| 28 | Ethereum |
ETH/TUSD | $65,425.8357139 | $158.2894787 | 0.71% |
| 29 |  Dash |
DASH/BTC | $64,772.2965714 | $140.515792225 | 0.71% |
| 30 | 0xBitcoin |
0xBTC/BTC | $59,980.086117 | $0.2038907827 | 0.65% |
| 31 |  ERC20 |
ERC20/ETH | $55,519.2304216 | $0.0274544750759 | 0.61% |
| 32 |  OmiseGO |
OMG/ETH | $52,691.9890837 | $2.31383939915 | 0.57% |
| 33 | OmiseGO |
OMG/BTC | $40,000.0928696 | $2.26285179708 | 0.44% |
| 34 |  HBZ coin |
HBZ/ETH | $39,536.7062148 | $0.000706297699047 | 0.43% |
| 35 |  VeriDocGlobal |
VDG/ETH | $35,038.8429807 | $0.00132308762517 | 0.38% |
| 36 |  Bitcoin SV |
BCHSV/BTC | $34,407.2589089 | $79.5500919484 | 0.38% |
| 37 |  Friendz |
FDZ/ETH | $32,518.043709 | $0.00350382245633 | 0.35% |
| 38 |  district0x |
DNT/ETH | $32,178.5976858 | $0.0196982196988 | 0.35% |
| 39 | 0x |
ZRX/ETH | $31,832.4955391 | $0.357437085553 | 0.35% |
| 40 |  Civic |
CVC/BTC | $31,361.1797457 | $0.0994638094115 | 0.34% |
| 41 |  Internxt |
INXT/BTC | $31,162.6531906 | $2.60089840336 | 0.34% |
| 42 |  NIX |
NIX/BTC | $31,048.3500225 | $0.156264462669 | 0.34% |
| 43 |  Nexo |
NEXO/BTC | $30,797.6851803 | $0.092996656481 | 0.34% |
| 44 | Populous |
PPT/BTC | $30,589.6333612 | $1.80929883148 | 0.33% |
| 45 |  Thore Cash |
TCH/ETH | $29,887.4428111 | $0.00234184882242 | 0.33% |
| 46 |  Kalkulus |
KLKS/BTC | $29,538.3450127 | $0.0163934806843 | 0.32% |
| 47 |  XOVBank |
XOV/ETH | $28,955.0159294 | $0.00200334669937 | 0.32% |
| 48 |  Fox Trading |
FOXT/BTC | $28,742.2334737 | $0.109791200913 | 0.31% |
| 49 |  Sakura Bloom |
SKB/ETH | $26,544.3763149 | $0.000553320778055 | 0.29% |
| 50 |  KickCoin |
KICK/BTC | $25,829.5080065 | $0.00541436059296 | 0.28% |
| 51 | Nasdacoin |
NSD/ETH | $25,084.0651368 | $0.323855396568 | 0.27% |
| 52 |  Crystal Token |
CYL/ETH | $24,753.927922 | $0.0367551463893 | 0.27% |
| 53 |  Paypex |
PAYX/ETH | $23,144.594439 | $0.0244942089133 | 0.25% |
| 54 |  MetaMorph |
METM/ETH | $22,699.7082593 | $0.00443633070876 | 0.25% |
| 55 |  Jetcoin |
JET/BTC | $19,470.6422879 | $0.0660251194531 | 0.21% |
| 56 |  Chainlink |
LINK/BTC | $17,609.7064989 | $0.611421683257 | 0.19% |
| 57 |  Cobinhood |
COB/BTC | $16,884.7837751 | $0.0113801838389 | 0.18% |
| 58 | district0x |
DNT/BTC | $16,880.7731376 | $0.0184990653593 | 0.18% |
| 59 |  B2BX |
B2B/ETH | $16,241.8038138 | $0.462369488869 | 0.18% |
| 60 |  GoHelpFund |
HELP/BTC | $16,197.4607776 | $0.015039890536 | 0.18% |
| 61 |  Aeternity |
AE/ETH | $15,757.4691175 | $0.638179029026 | 0.17% |
| 62 |  Beetle Coin |
BEET/BTC | $15,711.6723133 | $0.0215070434665 | 0.17% |
| 63 | Chainlink |
LINK/ETH | $14,324.0102712 | $0.587240969164 | 0.16% |
| 64 |  Bonpay |
BON/BTC | $13,759.9958514 | $0.0272723348386 | 0.15% |
| 65 |  Monetha |
MTH/BTC | $13,469.7259641 | $0.0278739304601 | 0.15% |
| 66 |  SnowGem |
XSG/BTC | $13,401.0437973 | $0.103875510635 | 0.15% |
| 67 | Aeternity |
AE/BTC | $13,343.3908836 | $0.676694808184 | 0.15% |
| 68 |  BoutsPro |
BOUTS/BTC | $13,223.0717593 | $0.00255678139112 | 0.14% |
| 69 |  Xuez |
XUEZ/BTC | $13,175.4454392 | $0.0340904185483 | 0.14% |
| 70 |  Ether Kingdoms Token |
IMP/BTC | $12,330.7049208 | $0.0325864294947 | 0.13% |
| 71 | B2BX |
B2B/BTC | $12,324.1876349 | $0.447486876415 | 0.13% |
| 72 |  Kin |
KIN/ETH | $12,023.9208934 | $0.000053704663752 | 0.13% |
| 73 |  Humaniq |
HMQ/BTC | $11,971.251537 | $0.0133353696086 | 0.13% |
| 74 | TrueDeck |
TDP/ETH | $11,649.1762594 | $0.0250345103789 | 0.13% |
| 75 |  BitWhite |
BTW/BTC | $10,621.6720262 | $0.00250664842267 | 0.12% |
| 76 | MetaMorph |
METM/BTC | $10,515.3901331 | $0.00436156825544 | 0.11% |
| 77 |  Chronobank |
TIME/BTC | $9,959.91684263 | $2.25974355304 | 0.11% |
| 78 |  MicroMoney |
AMM/ETH | $9,537.28104267 | $0.00749261430049 | 0.10% |
| 79 |  Enigma |
ENG/ETH | $9,475.19519654 | $0.705545833754 | 0.10% |
| 80 |  Playkey |
PKT/ETH | $9,435.40492294 | $0.0428823602993 | 0.10% |
| 81 |  Streamr DATAcoin |
DATA/ETH | $9,335.41660352 | $0.0311731161872 | 0.10% |
| 82 |  Desire |
DSR/BTC | $8,840.94898675 | $0.00386023857091 | 0.10% |
| 83 |  Blox |
CDT/BTC | $8,797.83463388 | $0.0118815135235 | 0.10% |
| 84 | Blox |
CDT/ETH | $8,744.5676574 | $0.0175418960784 | 0.10% |
| 85 |  Aventus |
AVT/ETH | $8,579.53159828 | $0.259274724698 | 0.09% |
| 86 | Enigma |
ENG/BTC | $8,376.71769887 | $0.679552387386 | 0.09% |
| 87 |  BuckHathCoin |
BHIG/BTC | $8,323.57675231 | $0.0707376184877 | 0.09% |
| 88 | Paypex |
PAYX/BTC | $8,241.86001373 | $0.0288264568607 | 0.09% |
| 89 | XOVBank |
XOV/BTC | $8,210.27624361 | $0.00190505280123 | 0.09% |
| 90 |  Basic Attention Token |
BAT/BTC | $7,682.3760858 | $0.338547935966 | 0.08% |
| 91 |  Kyber Network |
KNC/BTC | $7,414.66603425 | $0.335790622701 | 0.08% |
| 92 |  Aeron |
ARN/BTC | $7,240.20330404 | $0.486740990714 | 0.08% |
| 93 |  Banana Token |
BNANA/BTC | $7,206.61421517 | $0.0150900235045 | 0.08% |
| 94 |  Augur |
REP/BTC | $7,162.49720293 | $20.951620309 | 0.08% |
| 95 |  Bitcoin Incognito |
XBI/BTC | $7,069.24988161 | $0.0715898789514 | 0.08% |
| 96 |  Request |
REQ/ETH | $7,064.9949839 | $0.0327940205841 | 0.08% |
| 97 |  Golem |
GNT/BTC | $7,025.13286937 | $0.107735749206 | 0.08% |
| 98 | DNotes |
NOTE/ETH | $6,974.98893847 | $0.0089863577844 | 0.08% |
| 99 |  Revain |
R/BTC | $6,389.44682938 | $0.150799969108 | 0.07% |
| 100 |  LockTrip |
LOC/BTC | $6,101.68359046 | $0.99544022161 | 0.07% |
| 101 |  Save Environment Token |
SET/BTC | $6,072.10513907 | $0.194766582441 | 0.07% |
| 102 | NIX |
NIX/ETH | $6,058.08136096 | $0.165459186779 | 0.07% |
| 103 | Nano |
XRB/DOGE | $5,591.60750708 | $1.5785429348 | 0.06% |
| 104 |  Aditus |
ADI/ETH | $5,426.01001687 | $0.000891822901101 | 0.06% |
| 105 | Kin |
KIN/BTC | $5,353.19837145 | $0.000050132968453 | 0.06% |
| 106 | Playkey |
PKT/BTC | $5,325.6252388 | $0.0562993235731 | 0.06% |
| 107 |  Credits |
CS/BTC | $5,235.88722527 | $0.0892868168155 | 0.06% |
| 108 | Fox Trading |
FOXT/ETH | $5,205.28384885 | $0.103365203583 | 0.06% |
| 109 | Kin |
KIN/LTC | $5,057.19779689 | $0.000051668468995 | 0.06% |
| 110 | Aditus |
ADI/BTC | $4,569.62007453 | $0.000952526400614 | 0.05% |
| 111 |  NANJCOIN |
NANJ/ETH | $4,550.73791669 | $0.000148094678832 | 0.05% |
| 112 | Kyber Network |
KNC/ETH | $4,548.94776124 | $0.397147615863 | 0.05% |
| 113 | Crystal Token |
CYL/BTC | $4,477.87674226 | $0.0428636880276 | 0.05% |
| 114 |  Autonio |
NIO/BTC | $4,394.15468494 | $0.00762021120491 | 0.05% |
| 115 | Monetha |
MTH/ETH | $4,319.8241367 | $0.0311926451558 | 0.05% |
| 116 | BoutsPro |
BOUTS/ETH | $4,220.24267079 | $0.00255666747743 | 0.05% |
| 117 |  Wixlar |
WIX/BTC | $4,208.16137198 | $0.0148894916307 | 0.05% |
| 118 | Banana Token |
BNANA/ETH | $4,172.23395622 | $0.0144774754164 | 0.05% |
| 119 |  Auxilium |
AUX/BTC | $4,140.48186456 | $0.00386023857091 | 0.05% |
| 120 |  Bitether |
BTR/BTC | $3,987.0749811 | $0.00320850998102 | 0.04% |
| 121 | Friendz |
FDZ/BTC | $3,881.29441766 | $0.00310824404411 | 0.04% |
| 122 |  CloakCoin |
CLOAK/BTC | $3,671.23727984 | $1.66621933952 | 0.04% |
| 123 |  Ti-Value |
TV/BTC | $3,584.50724442 | $1.09625762117 | 0.04% |
| 124 |  Decentraland |
MANA/BTC | $3,578.4912882 | $0.062365412756 | 0.04% |
| 125 |  Xaurum |
XAUR/BTC | $3,561.44607893 | $0.0352936097912 | 0.04% |
| 126 |  Education Ecosystem |
LEDU/ETH | $3,531.92789703 | $0.0036437800649 | 0.04% |
| 127 |  Elysian |
ELY/ETH | $3,427.07360959 | $0.00216446069063 | 0.04% |
| 128 | Credits |
CS/ETH | $3,381.92914375 | $0.0910538162712 | 0.04% |
| 129 |  YoloCash |
YLC/ETH | $3,244.20109244 | $0.000797432886021 | 0.04% |
| 130 |  Dogecoin |
DOGE/BTC | $3,216.02992628 | $0.00355944076019 | 0.04% |
| 131 | Aventus |
AVT/BTC | $3,173.4169031 | $0.26224555798 | 0.03% |
| 132 | Civic |
CVC/ETH | $2,968.43578114 | $0.100640912458 | 0.03% |
| 133 |  Bela |
BELA/BTC | $2,943.80790758 | $0.0184990653593 | 0.03% |
| 134 | Thore Cash |
TCH/BTC | $2,741.77204472 | $0.00250664842267 | 0.03% |
| 135 |  Polybius |
PLBT/BTC | $2,452.00348705 | $1.80423540167 | 0.03% |
| 136 |  Hydro |
HYDRO/BTC | $2,367.27877037 | $0.00180478686432 | 0.03% |
| 137 |  Ether-1 |
ETHO/ETH | $2,304.38575091 | $0.007814842283 | 0.03% |
| 138 | Ether-1 |
ETHO/BTC | $2,286.56469116 | $0.00977592884841 | 0.02% |
| 139 |  Gnosis |
GNO/BTC | $2,127.64318116 | $16.2870985252 | 0.02% |
| 140 |  Agrello |
DLT/BTC | $2,004.31607877 | $0.143781353524 | 0.02% |
| 141 | BitWhite |
BTW/ETH | $1,880.39556766 | $0.00234184882242 | 0.02% |
| 142 |  Invacio |
INV/BTC | $1,860.93578899 | $0.0299795151351 | 0.02% |
| 143 | XinFin Network |
XDCE/BTC | $1,831.85866729 | $0.000601595621441 | 0.02% |
| 144 |  SkinCoin |
SKIN/ETH | $1,789.03254272 | $0.00114732690744 | 0.02% |
| 145 |  Future1coin |
F1C/ETH | $1,775.42736123 | $0.00416617997595 | 0.02% |
| 146 |  OTCBTC Token |
OTB/BTC | $1,711.03821331 | $0.0483783145575 | 0.02% |
| 147 |  Moneytoken |
IMT/ETH | $1,681.36282896 | $0.000338502123046 | 0.02% |
| 148 |  EventChain |
EVC/BTC | $1,676.44646508 | $0.0325362965262 | 0.02% |
| 149 |  Unify |
UNIFY/BTC | $1,634.33477158 | $0.00511356278224 | 0.02% |
| 150 |  Coinlancer |
CL/BTC | $1,560.13797827 | $0.00621648808822 | 0.02% |
| 151 | Education Ecosystem |
LEDU/BTC | $1,514.51697698 | $0.00386023857091 | 0.02% |
| 152 | Wixlar |
WIX/ETH | $1,479.6123088 | $0.0160983798133 | 0.02% |
| 153 |  Ambrosus |
AMB/BTC | $1,437.81353524 | $0.0691834964657 | 0.02% |
| 154 |  SiaCashCoin |
SCC/ETH | $1,413.42537926 | $0.000048822421593 | 0.02% |
| 155 |  ELTCOIN |
ELTCOIN/ETH | $1,408.90116819 | $0.00117662036039 | 0.02% |
| 156 | MicroMoney |
AMM/BTC | $1,231.26570521 | $0.00701861558347 | 0.01% |
| 157 | Noah Coin |
NOAH/BTC | $1,227.25506774 | $0.00030079781072 | 0.01% |
| 158 | Auxilium |
AUX/ETH | $1,101.46637942 | $0.00383744233722 | 0.01% |
| 159 | Decentraland |
MANA/ETH | $1,085.81065623 | $0.053844621361 | 0.01% |
| 160 | Ethereum |
ETH/USDC | $1,065.2169599 | $145.524751495 | 0.01% |
| 161 |  Privatix |
PRIX/BTC | $1,060.31228279 | $1.24470134076 | 0.01% |
| 162 | Invacio |
INV/ETH | $958.888634229 | $0.0171708456743 | 0.01% |
| 163 |  Everex |
EVX/BTC | $902.393432161 | $1.24008910766 | 0.01% |
| 164 |  BoatPilot Token |
NAVY/BTC | $877.828277619 | $0.0121823113342 | 0.01% |
| 165 | Bitcoin |
BTC/USDC | $862.833411358 | $4,572.09151677 | 0.01% |
| 166 |  CommerceBlock |
CBT/BTC | $633.179391566 | $0.0242643567314 | 0.01% |
| 167 | The ChampCoin |
TCC/BTC | $574.022488791 | $0.00280744623339 | 0.01% |
| 168 |  ATLANT |
ATL/ETH | $495.482482608 | $0.0283267690083 | 0.01% |
| 169 | Ether Kingdoms Token |
IMP/ETH | $493.936439258 | $0.0263641076603 | 0.01% |
| 170 | EventChain |
EVC/ETH | $449.654502873 | $0.0199325673224 | 0.00% |
| 171 | Humaniq |
HMQ/ETH | $415.071954244 | $0.013209719869 | 0.00% |
| 172 |  QChi |
QCH/BTC | $391.538483621 | $0.301048475563 | 0.00% |
| 173 |  Eroscoin |
ERO/BTC | $360.957372864 | $0.00476263200307 | 0.00% |
| 174 |  TRONCLASSIC |
TRXC/BTC | $339.400196429 | $0.000050132968453 | 0.00% |
| 175 |  electrumdark |
ELD/ETH | $322.032692828 | $0.0642665809571 | 0.00% |
| 176 | Beetle Coin |
BEET/ETH | $297.995787264 | $0.0279589734323 | 0.00% |
| 177 | electrumdark |
ELD/BTC | $283.752601446 | $0.059156902775 | 0.00% |
| 178 |  iBTC |
IBTC/BTC | $270.718029648 | $0.00105279233752 | 0.00% |
| 179 |  NetKoin |
NTK/ETH | $268.653511886 | $0.000024411210797 | 0.00% |
| 180 | VeriDocGlobal |
VDG/BTC | $250.163512582 | $0.00140372311669 | 0.00% |
| 181 |  Decentralized Crypto Token |
DCTO/BTC | $233.118303308 | $0.000802127495254 | 0.00% |
| 182 | TRONCLASSIC |
TRXC/ETH | $229.709493596 | $0.00000162741405 | 0.00% |
| 183 |  Joint Ventures |
JOINT/ETH | $204.452027491 | $0.00143049695268 | 0.00% |
| 184 | iBTC |
IBTC/ETH | $203.540675622 | $0.000976448431862 | 0.00% |
| 185 |  Dentacoin |
DCN/BTC | $190.505280123 | $0.000100265936907 | 0.00% |
| 186 | SkinCoin |
SKIN/BTC | $179.977356748 | $0.00110292530597 | 0.00% |
| 187 |  RealTract |
RET/ETH | $169.381254647 | $0.000190407444213 | 0.00% |
| 188 |  Dimecoin |
DIME/ETH | $128.367240499 | $0.000004882121216 | 0.00% |
| 189 | QChi |
QCH/ETH | $125.310882089 | $0.278450544486 | 0.00% |
| 190 | Banana Token |
BNANA/USDC | $118.017673859 | $0.015554402451 | 0.00% |
| 191 |  FREE Coin |
FREE/TUSD | $117.776479612 | $0.000000090505240 | 0.00% |
| 192 |  VikkyToken |
VIKKY/ETH | $116.278734094 | $0.000009764484319 | 0.00% |
| 193 |  Monero |
XMR/BTC | $113.300508705 | $2,526.43445146 | 0.00% |
| 194 |  Abulaba |
AAA/ETH | $101.1437834 | $0.000149722092886 | 0.00% |
| 195 |  QUINADS |
QUIN/ETH | $99.1746123961 | $0.000004882242159 | 0.00% |
| 196 | SiaCashCoin |
SCC/BTC | $96.756629115 | $0.000050132968453 | 0.00% |
| 197 |  PKG Token |
PKG/ETH | $82.0216682764 | $0.000014646726478 | 0.00% |
| 198 |  FUTURAX |
FTXT/ETH | $67.7817953118 | $0.000021156382690 | 0.00% |
| 199 | RealTract |
RET/BTC | $67.6795074121 | $0.000350930779174 | 0.00% |
| 200 | Nexo |
NEXO/ETH | $64.0712912707 | $0.112825361474 | 0.00% |
| 201 | YoloCash |
YLC/BTC | $63.6688699358 | $0.000751994526801 | 0.00% |
| 202 |  Repme |
RPM/ETH | $58.717099036 | $0.000017901554584 | 0.00% |
| 203 | Abulaba |
AAA/BTC | $58.6555730904 | $0.00015039890536 | 0.00% |
| 204 | HBZ coin |
HBZ/BTC | $54.1436059296 | $0.000651728589894 | 0.00% |
| 205 |  Micromines |
MICRO/ETH | $53.4930999255 | $0.000003254828106 | 0.00% |
| 206 |  Tourist Token |
TOTO/ETH | $50.6451253326 | $0.000006509656212 | 0.00% |
| 207 |  CryptoSoul |
SOUL/ETH | $48.8875181552 | $0.000218073483116 | 0.00% |
| 208 |  CMITCOIN |
CMIT/ETH | $47.1787333995 | $0.000009764484319 | 0.00% |
| 209 | Dentacoin |
DCN/ETH | $32.3529913757 | $0.00011554639777 | 0.00% |
| 210 |  PWR Coin |
PWR/ETH | $29.1632598316 | $0.000027666038903 | 0.00% |
| 211 |  Zenswap Network Token |
ZNT/ETH | $28.2681821024 | $0.000004882242159 | 0.00% |
| 212 |  Equal |
EQL/BTC | $28.0744623339 | $0.00045119671608 | 0.00% |
| 213 |  CyberFM |
CYFM/ETH | $19.4964203562 | $0.00000162741405 | 0.00% |
| 214 |  ArbitrageCT |
ARCT/BTC | $17.5465389587 | $0.000701861558347 | 0.00% |
| 215 | Moneytoken |
IMT/BTC | $16.5438795896 | $0.00030079781072 | 0.00% |
| 216 | ERC20 |
ERC20/BTC | $13.5359014824 | $0.0250664842267 | 0.00% |
| 217 |  Herbalist Token |
HERB/ETH | $13.0193124248 | $0.000008137070266 | 0.00% |
| 218 |  Havy |
HAVY/ETH | $9.76448431862 | $0.000003254828106 | 0.00% |
| 219 | CryptoSoul |
SOUL/BTC | $9.02393432161 | $0.000200531873814 | 0.00% |
| 220 |  EXRNchain |
EXRN/ETH | $7.25826667684 | $0.000021156382690 | 0.00% |
| 221 |  Cryptrust |
CTRT/ETH | $6.99788042835 | $0.00000162741405 | 0.00% |
| 222 |  Ccore |
CCO/ETH | $6.68867175826 | $0.0199390769786 | 0.00% |
| 223 |  CustomContractNetwork |
CCN/ETH | $5.27282153206 | $0.000390579372745 | 0.00% |
| 224 |  Crypto Harbor Exchange |
CHE/BTC | $4.01063747627 | $0.000100265936907 | 0.00% |
| 225 | BoatPilot Token |
NAVY/ETH | $3.25482810621 | $0.0111494136778 | 0.00% |
| 226 |  Helper Search Token |
HSN/ETH | $3.25482810621 | $0.000003254828106 | 0.00% |
| 227 |  KanadeCoin |
KNDC/ETH | $3.01071599824 | $0.000019528968637 | 0.00% |
| 228 |  Mainstream For The Underground |
MFTU/ETH | $2.53876592284 | $0.0000471950075 | 0.00% |
| 229 | NetKoin |
NTK/BTC | $2.50664842267 | $0.000050132968453 | 0.00% |
| 230 |  Posscoin |
POSS/ETH | $2.1481865501 | $0.00000162741405 | 0.00% |
| 231 | CustomContractNetwork |
CCN/BTC | $2.00531873814 | $0.00030079781072 | 0.00% |
| 232 |  Waletoken |
WTN/ETH | $1.61113991257 | $0.000003254828106 | 0.00% |
| 233 |  WABnetwork |
WAB/ETH | $1.44839850726 | $0.000022783796744 | 0.00% |
| 234 |  ShowHand |
HAND/ETH | $1.4158502262 | $0.000003254828106 | 0.00% |
| 235 |  IGToken |
IG/ETH | $1.05781913452 | $0.00003092086701 | 0.00% |
| 236 |  IQ.cash |
IQ/ETH | $0.911351869738 | $0.00407016254681 | 0.00% |
| 237 |  Couchain |
COU/BTC | $0.501329684534 | $0.000050132968453 | 0.00% |
| 238 | FREE Coin |
FREE/BTC | $0.501329684534 | * $0.000050132968453 | 0.00% |
| 239 |  eBitcoin |
EBTC2/ETH | $0.358031091683 | $0.0325482810621 | 0.00% |
| 240 | Couchain |
COU/ETH | $0.341756951152 | $0.000011391898372 | 0.00% |
| 241 |  CyberMusic |
CYMT/ETH | $0.276660389028 | $0.000003254828106 | 0.00% |
| 242 | GoHelpFund |
HELP/ETH | $0.16274140531 | $0.016274140531 | 0.00% |
| 243 | FREE Coin |
FREE/ETH | $0.113918983717 | $0.00000162741405 | 0.00% |
| 244 |  Knekted |
KNT/ETH | $0.0488224215931 | $0.000179015545841 | 0.00% |
| 245 |  Decentralized Asset Trading Platform |
DATP/ETH | $0.0488224215931 | $0.00000162741405 | 0.00% |
| 246 |  Neural Protocol |
NRP/ETH | $0.0488224215931 | $0.000008137070266 | 0.00% |
| 247 | Internxt |
INXT/ETH | $ | $3.25482810621 | 0.00% |
| 248 | SnowGem |
XSG/ETH | $ | $0.0268523318762 | 0.00% |
| 249 |  Cindicator |
CND/BTC | $ | $0.0194515917599 | 0.00% |
| 250 | WABnetwork |
WAB/BTC | $ | $0.000050132968453 | 0.00% |
| 251 | Knekted |
KNT/BTC | $ | $0.00030079781072 | 0.00% |
| 252 |  Zcash |
ZEC/BTC | $ | $180.478686432 | 0.00% |
| 253 |  Xenon |
XNN/ETH | $ | $0.00276497647622 | 0.00% |
| 254 |  Bitcoin Token |
BTK/ETH | $ | $0.000019528968637 | 0.00% |
| 255 |  InvestFeed |
IFT/ETH | $ | $0.0162090439689 | 0.00% |
| 256 | NANJCOIN |
NANJ/BTC | $ | $0.00015039890536 | 0.00% |
| 257 |  Fivebalance |
FBN/BTC | $ | $0.000050132968453 | 0.00% |
| 258 | CommerceBlock |
CBT/ETH | $ | $0.0211563826903 | 0.00% |
| 259 |  DeltaChain |
DELTA/ETH | $ | $0.000004882242159 | 0.00% |
| 260 |  Shivers |
SHVR/BTC | $ | $0.000601595621441 | 0.00% |
| 261 | Cindicator |
CND/ETH | $ | $0.0181098635829 | 0.00% |
| 262 | Helper Search Token |
HSN/BTC | $ | $0.000050132968453 | 0.00% |
| 263 | CyberMusic |
CYMT/BTC | $ | $0.000050132968453 | 0.00% |
| 264 | OTCBTC Token |
OTB/ETH | $ | $0.016274140531 | 0.00% |
| 265 |  WeAreSatoshi |
WSX/BTC | $ | $0.222790911807 | 0.00% |
| 266 |  ATMChain |
ATM/ETH | $ | $0.000076488460496 | 0.00% |
| 267 | Repme |
RPM/BTC | $ | $0.000050132968453 | 0.00% |
| 268 |  Sharechain |
SSS/ETH | $ | $0.000138330194514 | 0.00% |
| 269 |  iEthereum |
IETH/BTC | $ | $0.0535921432767 | 0.00% |
| 270 |  MobilinkToken |
MOLK/BTC | $ | $0.00250664842267 | 0.00% |
| 271 |  Maincoin |
MNC/BTC | $ | $0.00917433322697 | 0.00% |
| 272 |  Escroco Emerald |
ESCE/BTC | $ | $0.000050132968453 | 0.00% |
| 273 | CMITCOIN |
CMIT/BTC | $ | $0.000050132968453 | 0.00% |
| 274 |  HeartBout |
HB/ETH | $ | $0.0162660034608 | 0.00% |
| 275 |  EZOOW |
EZW/ETH | $ | $0.00000162741405 | 0.00% |
| 276 | Xenon |
XNN/BTC | $ | $0.00315837701256 | 0.00% |
| 277 | Coinlancer |
CL/ETH | $ | $0.00649338207188 | 0.00% |
| 278 | InvestFeed |
IFT/BTC | $ | $0.00370983966555 | 0.00% |
| 279 | IGToken |
IG/BTC | $ | $0.000050132968453 | 0.00% |
| 280 |  Obitan Chain |
OBTC/ETH | $ | $0.00000162741405 | 0.00% |
| 281 | Fivebalance |
FBN/ETH | $ | $0.00000162741405 | 0.00% |
| 282 | Future1coin |
F1C/BTC | $ | $0.0100265936907 | 0.00% |
| 283 | Save Environment Token |
SET/ETH | $ | $0.325481183207 | 0.00% |
| 284 |  MCAP |
MCAP/BTC | $ | $0.00772047714182 | 0.00% |
| 285 | Aeron |
ARN/ETH | $ | $0.244126754692 | 0.00% |
| 286 | Ccore |
CCO/BTC | $ | $0.0106281893121 | 0.00% |
| 287 | Sakura Bloom |
SKB/BTC | $ | $0.00100265936907 | 0.00% |
| 288 | Cryptrust |
CTRT/BTC | $ | $0.000050132968453 | 0.00% |
| 289 | Tourist Token |
TOTO/BTC | $ | $0.000050132968453 | 0.00% |
| 290 |  YUKI |
YUKI/ETH | $ | $0.000009764484319 | 0.00% |
| 291 | CyberFM |
CYFM/BTC | $ | $0.000050132968453 | 0.00% |
| 292 |  TravelNote |
TVNT/ETH | $ | $0.0227968160559 | 0.00% |
| 293 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.000050132968453 | 0.00% |
| 294 | VikkyToken |
VIKKY/BTC | $ | $0.000050132968453 | 0.00% |
| 295 | ERC20 |
ERC20/TUSD | $ | $0.0251403443531 | 0.00% |
| 296 |  Intelligent Trading Foundation |
ITT/ETH | $ | $0.0113918983717 | 0.00% |
| 297 | Sharechain |
SSS/BTC | $ | $0.00015039890536 | 0.00% |
| 298 | Neural Protocol |
NRP/BTC | $ | $0.000050132968453 | 0.00% |
| 299 | Havy |
HAVY/BTC | $ | $0.000050132968453 | 0.00% |
| 300 |  POLY AI |
AI/ETH | $ | $0.000113918983717 | 0.00% |
| 301 | Maincoin |
MNC/ETH | $ | $0.0105781913452 | 0.00% |
| 302 | MCAP |
MCAP/ETH | $ | $0.00541277914062 | 0.00% |
| 303 |  KingXChain |
KXC/ETH | $ | $0.000003254828106 | 0.00% |
| 304 |  WhaleCoin |
WHL/BTC | $ | $0.000952526400614 | 0.00% |
| 305 | FUTURAX |
FTXT/BTC | $ | $0.000050132968453 | 0.00% |
| 306 | YUKI |
YUKI/BTC | $ | $0.000050132968453 | 0.00% |
| 307 |  XcelToken |
XCEL/ETH | $ | $0.919488940004 | 0.00% |
| 308 | EZOOW |
EZW/BTC | $ | $0.000050132968453 | 0.00% |
| 309 | ATMChain |
ATM/BTC | $ | $0.000100265936907 | 0.00% |
| 310 | Bitcoin Token |
BTK/BTC | $ | $0.000050132968453 | 0.00% |
| 311 | Obitan Chain |
OBTC/BTC | $ | $0.000050132968453 | 0.00% |
| 312 | ELTCOIN |
ELTCOIN/BTC | $ | $0.000802127495254 | 0.00% |
| 313 |  nDEX |
NDX/BTC | $ | $0.000050132968453 | 0.00% |
| 314 | PKG Token |
PKG/BTC | $ | $0.000050132968453 | 0.00% |
| 315 |  Cruisebit |
CRBT/ETH | $ | $0.000037430523221 | 0.00% |
| 316 | PWR Coin |
PWR/BTC | $ | $0.000050132968453 | 0.00% |
| 317 | HeartBout |
HB/BTC | $ | $0.0156916191259 | 0.00% |
| 318 | EXRNchain |
EXRN/BTC | $ | $0.000050132968453 | 0.00% |
| 319 | Bitcoin Incognito |
XBI/ETH | $ | $0.0520772496993 | 0.00% |
| 320 | Joint Ventures |
JOINT/BTC | $ | $0.00160425499051 | 0.00% |
| 321 | LockTrip |
LOC/ETH | $ | $0.650965621241 | 0.00% |
| 322 | MobilinkToken |
MOLK/ETH | $ | $0.00650477397026 | 0.00% |
| 323 | TravelNote |
TVNT/BTC | $ | $0.0177972038009 | 0.00% |
| 324 | Zenswap Network Token |
ZNT/BTC | $ | $0.000050132968453 | 0.00% |
| 325 | KanadeCoin |
KNDC/BTC | $ | $0.000050132968453 | 0.00% |
| 326 | Polybius |
PLBT/ETH | $ | $0.801582791856 | 0.00% |
| 327 | POLY AI |
AI/BTC | $ | $0.000200531873814 | 0.00% |
| 328 | Elysian |
ELY/BTC | $ | $0.00295784513875 | 0.00% |
| 329 | KingXChain |
KXC/BTC | $ | $0.000050132968453 | 0.00% |
| 330 |  Voise |
VOISE/BTC | $ | $0.000501329684534 | 0.00% |
| 331 |  PAYCENT |
PYN/BTC | $ | $0.0250664842267 | 0.00% |
| 332 | DeltaChain |
DELTA/BTC | $ | $0.000050132968453 | 0.00% |
| 333 | Mainstream For The Underground |
MFTU/BTC | $ | $0.000100265936907 | 0.00% |
| 334 | XcelToken |
XCEL/BTC | $ | $0.0751994526801 | 0.00% |
| 335 | Escroco Emerald |
ESCE/ETH | $ | $0.000027666038903 | 0.00% |
| 336 | Equal |
EQL/ETH | $ | $0.000683513902304 | 0.00% |
| 337 |  SteepCoin |
STEEP/BTC | $ | $0.000200531873814 | 0.00% |
| 338 | Arionum |
ARO/ETH | $ | $0.00260711731307 | 0.00% |
| 339 | IQ.cash |
IQ/BTC | $ | $0.00350930779174 | 0.00% |
| 340 | Cruisebit |
CRBT/BTC | $ | $0.000100265936907 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected