Mercatox trade volume and market listings in the past 24 hours
Mercatox
$13,447,559.9715 USD
1,298.19764184 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Sep 16, 2019 05:50:12 AM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $3,214,687.16323 | $194.672847615 | 23.91% |
| 2 |  Litecoin |
LTC/BTC | $1,697,336.70072 | $66.4052832212 | 12.62% |
| 3 |  TRON |
TRX/ETH | $772,351.864112 | $0.0158499478551 | 5.74% |
| 4 |  0xBitcoin |
0xBTC/ETH | $764,728.688431 | $0.166566351693 | 5.69% |
| 5 |  Digitex Futures |
DGTX/ETH | $658,857.373627 | $0.0429565854367 | 4.90% |
| 6 |  Nano |
XRB/BTC | $643,746.228126 | $0.90726971102 | 4.79% |
| 7 |  EvenCoin |
EVN/BTC | $375,621.673065 | $0.0214364604704 | 2.79% |
| 8 |  Bitcoin Cash |
BCHABC/BTC | $299,390.720014 | $226.363948236 | 2.23% |
| 9 |  EOS |
EOS/BTC | $290,151.603891 | $3.90995229008 | 2.16% |
| 10 |  Nasdacoin |
NSD/BTC | $272,356.961532 | $0.0871956508023 | 2.03% |
| 11 |  Bitcoin |
BTC/TUSD | $266,909.391928 | $10,316.9976501 | 1.98% |
| 12 | EOS |
EOS/ETH | $229,082.718612 | $4.25292350838 | 1.70% |
| 13 | EvenCoin |
EVN/ETH | $171,348.024765 | $0.0222354124988 | 1.27% |
| 14 |  Dash |
DASH/BTC | $169,013.546087 | $89.5509689518 | 1.26% |
| 15 | Ethereum |
ETH/TUSD | $168,151.865071 | $191.723774015 | 1.25% |
| 16 |  0x |
ZRX/BTC | $160,819.018951 | $0.160514559078 | 1.20% |
| 17 | Ethereum |
ETH/LTC | $157,938.572909 | $195.994702821 | 1.17% |
| 18 | TRON |
TRX/BTC | $135,062.127897 | $0.0154301092275 | 1.00% |
| 19 | 0xBitcoin |
0xBTC/BTC | $133,122.490677 | $0.160618116858 | 0.99% |
| 20 | Digitex Futures |
DGTX/BTC | $120,496.726133 | $0.0416302275802 | 0.90% |
| 21 |  XinFin Network |
XDCE/ETH | $115,156.907814 | $0.00121683435827 | 0.86% |
| 22 |  Litecoin Cash |
LCC/BTC | $102,838.053479 | $0.0259930027926 | 0.76% |
| 23 |  Populous |
PPT/ETH | $97,015.2098945 | $0.408422871436 | 0.72% |
| 24 |  Nexo |
NEXO/BTC | $85,215.6260477 | $0.0896810375235 | 0.63% |
| 25 |  OmiseGO |
OMG/BTC | $83,181.7512476 | $2.26418730302 | 0.62% |
| 26 |  Chainlink |
LINK/BTC | $79,202.0257602 | $1.60794165084 | 0.59% |
| 27 |  Fox Trading |
FOXT/BTC | $74,177.4022722 | $0.00497077344241 | 0.55% |
| 28 | Ethereum |
ETH/USDC | $74,171.6458401 | $188.883050393 | 0.55% |
| 29 |  NIX |
NIX/BTC | $67,855.1998001 | $0.126547607221 | 0.50% |
| 30 |  Bitcoin SV |
BCHSV/BTC | $66,449.9207248 | $112.962586961 | 0.49% |
| 31 |  ERC20 |
ERC20/ETH | $65,790.5404844 | $0.0286208771424 | 0.49% |
| 32 |  Internxt |
INXT/BTC | $62,487.8000601 | $1.63590225145 | 0.46% |
| 33 |  DNotes |
NOTE/BTC | $61,215.0749433 | $0.00486721566236 | 0.46% |
| 34 |  Civic |
CVC/BTC | $58,728.6526443 | $0.043287152061 | 0.44% |
| 35 | Populous |
PPT/BTC | $57,920.9019599 | $0.418580546963 | 0.43% |
| 36 |  Kalkulus |
KLKS/BTC | $56,545.6546408 | $0.00600635124291 | 0.42% |
| 37 | OmiseGO |
OMG/ETH | $50,032.4577918 | $2.41295337507 | 0.37% |
| 38 |  Friendz |
FDZ/ETH | $49,664.2779263 | $0.00272135479485 | 0.37% |
| 39 |  VeriDocGlobal |
VDG/ETH | $49,484.7462628 | $0.00108076661853 | 0.37% |
| 40 | Chainlink |
LINK/ETH | $49,112.7953771 | $1.63762773107 | 0.37% |
| 41 | Bitcoin |
BTC/USDC | $47,974.3057677 | $10,107.0449853 | 0.36% |
| 42 |  Beetle Coin |
BEET/BTC | $36,602.4973588 | $0.00735260238357 | 0.27% |
| 43 |  GoHelpFund |
HELP/BTC | $34,509.5946239 | $0.00455654232221 | 0.26% |
| 44 | Nasdacoin |
NSD/ETH | $33,554.110238 | $0.0881194120821 | 0.25% |
| 45 |  Thore Cash |
TCH/ETH | $33,472.1197057 | $0.0015414531088 | 0.25% |
| 46 |  Chimpion |
BNANA/BTC | $33,192.3396617 | $0.14508444985 | 0.25% |
| 47 |  XOVBank |
XOV/ETH | $30,096.1818914 | $0.000106910366941 | 0.22% |
| 48 | Chimpion |
BNANA/ETH | $29,768.8417861 | $0.164665290987 | 0.22% |
| 49 |  BoutsPro |
BOUTS/BTC | $28,754.8887866 | $0.00113913558055 | 0.21% |
| 50 | 0x |
ZRX/ETH | $27,598.9112257 | $0.173367794856 | 0.21% |
| 51 |  B2BX |
B2B/BTC | $27,504.9463813 | $0.650135743155 | 0.20% |
| 52 |  Xuez |
XUEZ/BTC | $26,021.998971 | $0.00849173796412 | 0.19% |
| 53 |  Crystal Token |
CYL/ETH | $26,002.6033795 | $0.0099329450012 | 0.19% |
| 54 |  SnowGem |
XSG/BTC | $25,957.7931474 | $0.0304459873348 | 0.19% |
| 55 |  TrueDeck |
TDP/BTC | $23,466.1929594 | $0.00434942676211 | 0.17% |
| 56 |  HBZ coin |
HBZ/ETH | $23,321.9717154 | $0.000239090456976 | 0.17% |
| 57 |  Paypex |
PAYX/ETH | $23,226.3744091 | $0.0177607276861 | 0.17% |
| 58 | B2BX |
B2B/ETH | $22,037.472814 | $0.790137589385 | 0.16% |
| 59 |  district0x |
DNT/ETH | $21,828.025686 | $0.00753620895688 | 0.16% |
| 60 |  Desire |
DSR/BTC | $21,511.022072 | $0.00176048226085 | 0.16% |
| 61 |  Monetha |
MTH/BTC | $20,975.6283492 | $0.0141874158669 | 0.16% |
| 62 |  Noah Coin |
NOAH/ETH | $19,777.2321508 | $0.000299349027434 | 0.15% |
| 63 |  MetaMorph |
METM/ETH | $19,738.6666657 | $0.00254252290833 | 0.15% |
| 64 |  Tratok |
TRAT/ETH | $19,329.8802991 | $0.00417533578524 | 0.14% |
| 65 |  Humaniq |
HMQ/BTC | $19,061.8805738 | $0.00693837126337 | 0.14% |
| 66 |  Basic Attention Token |
BAT/BTC | $18,987.3189722 | $0.171388125983 | 0.14% |
| 67 | MetaMorph |
METM/BTC | $18,572.0522742 | $0.00289961784141 | 0.14% |
| 68 |  Golem |
GNT/BTC | $18,036.6585514 | $0.0633773613908 | 0.13% |
| 69 |  Bitcoin Incognito |
XBI/BTC | $17,861.6459031 | $0.0325171429358 | 0.13% |
| 70 |  BitWhite |
BTW/BTC | $17,634.8543648 | $0.0014498089207 | 0.13% |
| 71 |  Ether Kingdoms Token |
IMP/BTC | $16,164.333888 | $0.00528144678256 | 0.12% |
| 72 |  Blox |
CDT/BTC | $15,786.3479909 | $0.0132553958464 | 0.12% |
| 73 |  Chronobank |
TIME/BTC | $15,682.7902108 | $1.82603433563 | 0.12% |
| 74 |  Kyber Network |
KNC/BTC | $14,897.822238 | $0.269146670351 | 0.11% |
| 75 |  Sakura Bloom |
SKB/ETH | $14,518.2528863 | $0.000266304004925 | 0.11% |
| 76 | Paypex |
PAYX/BTC | $14,251.6216905 | $0.0138767425267 | 0.11% |
| 77 |  Aeron |
ARN/BTC | $13,375.5228713 | $0.276085041614 | 0.10% |
| 78 |  Augur |
REP/BTC | $12,790.421414 | $11.0974588257 | 0.10% |
| 79 |  Enigma |
ENG/BTC | $12,613.3376101 | $0.344536734227 | 0.09% |
| 80 |  Aventus |
AVT/ETH | $11,702.7975303 | $0.150986595493 | 0.09% |
| 81 |  Playkey |
PKT/ETH | $11,701.8644944 | $0.0300884649068 | 0.09% |
| 82 |  MicroMoney |
AMM/ETH | $11,598.8029006 | $0.00362717717656 | 0.09% |
| 83 |  Aeternity |
AE/BTC | $11,535.3011198 | $0.504947735525 | 0.09% |
| 84 | Crystal Token |
CYL/BTC | $11,044.4372424 | $0.00932020020452 | 0.08% |
| 85 | XinFin Network |
XDCE/BTC | $10,902.5630837 | $0.0014498089207 | 0.08% |
| 86 | Enigma |
ENG/ETH | $10,888.4904227 | $0.339936090374 | 0.08% |
| 87 |  Streamr DATAcoin |
DATA/ETH | $10,841.6636819 | $0.0131072109869 | 0.08% |
| 88 |  Bonpay |
BON/BTC | $10,395.1299614 | $0.00973443132472 | 0.08% |
| 89 |  Elysian |
ELY/ETH | $9,924.74206032 | $0.00107687896882 | 0.07% |
| 90 | Playkey |
PKT/BTC | $9,907.37281741 | $0.0289961784141 | 0.07% |
| 91 |  Xaurum |
XAUR/BTC | $9,378.19256135 | $0.0317922384754 | 0.07% |
| 92 | Aeternity |
AE/ETH | $9,224.05151539 | $0.384772354444 | 0.07% |
| 93 |  Arionum |
ARO/BTC | $9,192.82413506 | $0.0010355778005 | 0.07% |
| 94 |  Revain |
R/BTC | $9,123.44042243 | $0.0790145861783 | 0.07% |
| 95 |  The ChampCoin |
TCC/ETH | $8,752.88780916 | $0.00184274596108 | 0.07% |
| 96 |  Ambrosus |
AMB/BTC | $8,419.24751808 | $0.0183297270689 | 0.06% |
| 97 |  Credits |
CS/BTC | $8,378.85998387 | $0.0933055598253 | 0.06% |
| 98 |  Request |
REQ/ETH | $7,972.20887151 | $0.0106366095982 | 0.06% |
| 99 |  Aditus |
ADI/ETH | $7,883.90090842 | $0.000618136303402 | 0.06% |
| 100 |  Decentraland |
MANA/BTC | $7,660.16899032 | $0.0324135851557 | 0.06% |
| 101 | Friendz |
FDZ/BTC | $7,649.81321231 | $0.00248538672121 | 0.06% |
| 102 |  Veritaseum |
VERI/BTC | $7,587.67854428 | $12.5318376372 | 0.06% |
| 103 | district0x |
DNT/BTC | $7,456.16016362 | $0.00673125570327 | 0.06% |
| 104 | NIX |
NIX/ETH | $7,314.57404709 | $0.127289426704 | 0.05% |
| 105 |  Eterbase Coin |
XBASE/BTC | $7,048.27161166 | $0.00466087027957 | 0.05% |
| 106 | Kyber Network |
KNC/ETH | $6,790.69381083 | $0.272135479485 | 0.05% |
| 107 |  Ti-Value |
TV/BTC | *** $6,768.53650408 | *** $2.29038742137 | 0.05% |
| 108 | Blox |
CDT/ETH | $6,684.9886153 | $0.0170259618915 | 0.05% |
| 109 | Aventus |
AVT/BTC | $6,577.99018879 | $0.12344087382 | 0.05% |
| 110 |  BOMB |
BOMB/ETH | $6,507.91043371 | $1.82782619508 | 0.05% |
| 111 |  Agrello |
DLT/BTC | $6,357.41211728 | $0.0396626297592 | 0.05% |
| 112 | Fox Trading |
FOXT/ETH | $6,154.14948607 | $0.00554378848208 | 0.05% |
| 113 | Eterbase Coin |
XBASE/ETH | $6,152.97063244 | $0.00398721350541 | 0.05% |
| 114 |  LockTrip |
LOC/BTC | $5,999.10219831 | $0.455861347781 | 0.04% |
| 115 |  Auxilium |
AUX/BTC | $5,863.44150644 | $0.0014498089207 | 0.04% |
| 116 |  Cobinhood |
COB/BTC | $5,861.37035084 | $0.00134625114065 | 0.04% |
| 117 |  Kin |
KIN/ETH | $5,654.00335127 | $0.000013606773974 | 0.04% |
| 118 |  EventChain |
EVC/BTC | $5,354.9728064 | $0.00403875342196 | 0.04% |
| 119 | DNotes |
NOTE/ETH | $4,781.38149805 | $0.00549908051045 | 0.04% |
| 120 | Aditus |
ADI/BTC | $4,616.60583464 | $0.0010355778005 | 0.03% |
| 121 |  CloakCoin |
CLOAK/BTC | $4,615.57025684 | $1.10475439758 | 0.03% |
| 122 |  OTCBTC Token |
OTB/BTC | $4,466.44705357 | $0.0113913558055 | 0.03% |
| 123 |  NANJCOIN |
NANJ/ETH | $4,439.55989757 | $0.000031101197655 | 0.03% |
| 124 | Monetha |
MTH/ETH | $4,396.56249181 | $0.0165847136498 | 0.03% |
| 125 |  YoloCash |
YLC/ETH | $4,346.31461935 | $0.000289629903166 | 0.03% |
| 126 | Veritaseum |
VERI/ETH | $3,980.79779391 | $14.0927690641 | 0.03% |
| 127 | MicroMoney |
AMM/BTC | $3,574.81456733 | $0.00466010010226 | 0.03% |
| 128 | BoutsPro |
BOUTS/ETH | $3,562.03960573 | $0.00160171167925 | 0.03% |
| 129 |  Unify |
UNIFY/BTC | $3,426.72694186 | $0.00880241130427 | 0.03% |
| 130 | BOMB |
BOMB/BTC | $3,396.22081038 | $1.4251905566 | 0.03% |
| 131 | Nano |
XRB/DOGE | $3,383.67049191 | $0.921495713077 | 0.03% |
| 132 | Civic |
CVC/ETH | $3,305.08539835 | $0.0489630042339 | 0.02% |
| 133 |  Ether-1 |
ETHO/BTC | $3,142.97862452 | $0.00714548682347 | 0.02% |
| 134 | Credits |
CS/ETH | $3,107.28178126 | $0.0938731336484 | 0.02% |
| 135 |  Privatix |
PRIX/BTC | $3,023.88717747 | $0.586447708425 | 0.02% |
| 136 |  NativeCoin |
N8V/BTC | $2,943.11210903 | $0.153058398914 | 0.02% |
| 137 | Ether-1 |
ETHO/ETH | $2,715.58163504 | $0.00736320854492 | 0.02% |
| 138 |  Future1coin |
F1C/ETH | $2,640.29729846 | $0.00262805120188 | 0.02% |
| 139 |  Wixlar |
WIX/BTC | $2,541.30792243 | $0.0169834759282 | 0.02% |
| 140 | Decentraland |
MANA/ETH | $2,441.01637448 | $0.0254330043827 | 0.02% |
| 141 |  Invacio |
INV/BTC | $2,438.78572018 | $0.00497077344241 | 0.02% |
| 142 |  SkinCoin |
SKIN/ETH | $2,396.56110008 | $0.000606473354281 | 0.02% |
| 143 | Thore Cash |
TCH/BTC | $2,011.09208858 | $0.00134625114065 | 0.01% |
| 144 |  Eroscoin |
ERO/BTC | $1,955.17088735 | $0.0018640400409 | 0.01% |
| 145 |  Moneytoken |
IMT/ETH | $1,888.83404836 | $0.000169112762251 | 0.01% |
| 146 | BitWhite |
BTW/ETH | $1,772.30174839 | $0.00120517140915 | 0.01% |
| 147 |  S4FE |
S4F/BTC | $1,594.78981277 | $0.00983798910477 | 0.01% |
| 148 | Invacio |
INV/ETH | $1,581.69028326 | $0.0054135522169 | 0.01% |
| 149 |  CommerceBlock |
CBT/BTC | $1,471.55605451 | $0.0728011193753 | 0.01% |
| 150 | TrueDeck |
TDP/ETH | $1,443.73703341 | $0.00553795700752 | 0.01% |
| 151 |  Dogecoin |
DOGE/BTC | $1,372.14058567 | $0.00238182894116 | 0.01% |
| 152 |  ELTCOIN |
ELTCOIN/ETH | $1,367.36415492 | $0.000452911190857 | 0.01% |
| 153 | Wixlar |
WIX/ETH | $1,351.46366762 | $0.0287569448822 | 0.01% |
| 154 |  OLXA |
OLXA/ETH | $1,334.89963179 | $0.00124284362437 | 0.01% |
| 155 |  BoatPilot Token |
NAVY/BTC | $1,299.65013963 | $0.00217471338106 | 0.01% |
| 156 |  EOS TRUST |
EOST/ETH | $1,263.4020862 | $0.000036954661758 | 0.01% |
| 157 | Eterbase Coin |
XBASE/TUSD | $1,187.50937146 | $0.00380747045785 | 0.01% |
| 158 | Auxilium |
AUX/ETH | $1,175.19762991 | $0.00133346384948 | 0.01% |
| 159 |  Golden Token |
GOLD/ETH | $1,153.60173579 | $0.0215259164273 | 0.01% |
| 160 | OLXA |
OLXA/BTC | $1,117.57311815 | $0.000725024265711 | 0.01% |
| 161 |  Dynamite |
DYNMT/ETH | $1,097.47565491 | $0.302551705773 | 0.01% |
| 162 |  FREE Coin |
FREE/TUSD | $1,076.63173221 | $0.000000109976958 | 0.01% |
| 163 |  Parachute |
PAR/ETH | $1,049.7652416 | $0.000587384623724 | 0.01% |
| 164 |  Blockburn |
BURN/BTC | $1,003.47488869 | $0.0979656599275 | 0.01% |
| 165 |  Exosis |
EXO/BTC | $985.870066078 | $0.445712685336 | 0.01% |
| 166 |  TouchCon |
TOC/ETH | $969.191071937 | $0.00446885333811 | 0.01% |
| 167 |  Joint Ventures |
JOINT/ETH | $908.699242498 | $0.00168723997281 | 0.01% |
| 168 |  SteepCoin |
STEEP/BTC | $900.952686437 | $0.000310673340151 | 0.01% |
| 169 | Blockburn |
BURN/ETH | $869.686677689 | $0.108354628807 | 0.01% |
| 170 | EventChain |
EVC/ETH | $827.097475149 | $0.00353192975874 | 0.01% |
| 171 |  Insolar |
INS/BTC | $730.082349354 | $0.273185423773 | 0.01% |
| 172 | Dynamite |
DYNMT/BTC | $726.060014662 | $0.290009706284 | 0.01% |
| 173 | Eterbase Coin |
XBASE/USDC | $722.067043688 | $0.0019139472817 | 0.01% |
| 174 | TouchCon |
TOC/BTC | $578.887990481 | $0.00362452230176 | 0.00% |
| 175 | SkinCoin |
SKIN/BTC | $328.278162759 | $0.000621346680301 | 0.00% |
| 176 |  Thar Token |
THAR/BTC | $311.760434256 | $0.114035959507 | 0.00% |
| 177 |  electrumdark |
ELD/ETH | $296.88036987 | $0.00513947291256 | 0.00% |
| 178 | Thar Token |
THAR/ETH | $267.687899878 | $0.130519975363 | 0.00% |
| 179 | Parachute |
PAR/BTC | $239.258007685 | $0.000932174055914 | 0.00% |
| 180 | Humaniq |
HMQ/ETH | $235.922022465 | $0.00781611973578 | 0.00% |
| 181 |  RealTract |
RET/ETH | $221.615471543 | $0.00191077983096 | 0.00% |
| 182 |  Everex |
EVX/BTC | $220.578071507 | $0.756903814387 | 0.00% |
| 183 | Golden Token |
GOLD/BTC | $205.044404499 | $0.0216435760305 | 0.00% |
| 184 |  HeartBout |
HB/ETH | $197.745302343 | $0.00583147456039 | 0.00% |
| 185 |  ATLANT |
ATL/ETH | $171.406475578 | $0.0191466748066 | 0.00% |
| 186 |  ThoreNext |
THX/BTC | *** $158.443403477 | *** $0.0315851229153 | 0.00% |
| 187 |  iEthereum |
IETH/BTC | $155.336670075 | $0.0386270519587 | 0.00% |
| 188 | electrumdark |
ELD/BTC | $150.158781073 | $0.00341740674166 | 0.00% |
| 189 | HeartBout |
HB/BTC | $147.052047671 | $0.00569567790276 | 0.00% |
| 190 |  Hydro |
HYDRO/BTC | $133.589536265 | $0.000724904460352 | 0.00% |
| 191 |  Bitether |
BTR/BTC | $128.411647262 | $0.00279606006136 | 0.00% |
| 192 |  Herbalist Token |
HERB/ETH | $121.877818312 | $0.000005831474560 | 0.00% |
| 193 | Beetle Coin |
BEET/ETH | $107.649020385 | $0.00651764473367 | 0.00% |
| 194 | RealTract |
RET/BTC | $85.9529574417 | $0.0016569244808 | 0.00% |
| 195 |  BitGreen |
BITG/BTC | $54.8856234266 | $0.361934441276 | 0.00% |
| 196 | Kin |
KIN/BTC | $50.7433122246 | $0.00010355778005 | 0.00% |
| 197 |  Ethereum Gold Project |
ETGP/ETH | $39.7123417563 | $0.000019438248535 | 0.00% |
| 198 |  DopeCoin |
DOPE/BTC | $36.2452230176 | $0.0018640400409 | 0.00% |
| 199 |  Coinlancer |
CL/BTC | $36.2452230176 | $0.00652414014317 | 0.00% |
| 200 |  ETHplode |
ETHPLO/ETH | $33.2202959378 | $0.0060819593324 | 0.00% |
| 201 |  PWR Coin |
PWR/ETH | $31.2761418922 | $0.000017494423681 | 0.00% |
| 202 | The ChampCoin |
TCC/BTC | $31.0673340151 | $0.0016569244808 | 0.00% |
| 203 |  Bela |
BELA/BTC | $28.9961784141 | $0.00932020020452 | 0.00% |
| 204 |  WABnetwork |
WAB/ETH | $19.0106070669 | $0.000013606773974 | 0.00% |
| 205 |  Mainstream For The Underground |
MFTU/ETH | $14.5203716554 | $0.000013606773974 | 0.00% |
| 206 |  BuckHathCoin |
BHIG/BTC | $10.355778005 | $0.0142909736469 | 0.00% |
| 207 |  Ccore |
CCO/ETH | $10.3411482204 | $0.0100476306676 | 0.00% |
| 208 |  CMITCOIN |
CMIT/ETH | $9.71912426732 | $0.000009719124267 | 0.00% |
| 209 |  KickToken |
KICK/BTC | $9.32020020452 | $0.000932020020452 | 0.00% |
| 210 |  Mero Currency |
MRO/ETH | $8.83021917784 | $0.00136148753843 | 0.00% |
| 211 | S4FE |
S4F/ETH | $6.93945472687 | $0.00758091692851 | 0.00% |
| 212 |  Polybius |
PLBT/ETH | $5.83147456039 | $1.16629491208 | 0.00% |
| 213 | Xuez |
XUEZ/ETH | $5.32608009849 | $0.0894159432594 | 0.00% |
| 214 |  TravelNote |
TVNT/ETH | $4.39304416883 | $0.0388764970693 | 0.00% |
| 215 |  Dentacoin |
DCN/ETH | $4.08203219228 | $0.00002526972310 | 0.00% |
| 216 |  CryptoSoul |
SOUL/ETH | $3.40169349356 | $0.000207989259321 | 0.00% |
| 217 |  Bitcoin Turbo Koin |
BTK/ETH | $3.38225524503 | $0.000005831474560 | 0.00% |
| 218 |  SiaCashCoin |
SCC/ETH | $3.24618750529 | $0.00002526972310 | 0.00% |
| 219 | Noah Coin |
NOAH/BTC | $3.10673340151 | $0.000414231120201 | 0.00% |
| 220 |  FUTURAX |
FTXT/ETH | $2.79910778899 | $0.000003887649707 | 0.00% |
| 221 | Coinlancer |
CL/ETH | $2.25483683002 | $0.0112741841501 | 0.00% |
| 222 |  BitBall |
BTB/ETH | $2.15764558735 | $0.00154922840821 | 0.00% |
| 223 |  Education Ecosystem |
LEDU/ETH | $2.11876909028 | $0.00527748447716 | 0.00% |
| 224 |  Intelligent Trading Foundation |
ITT/ETH | $1.9049483564 | $0.00950141588373 | 0.00% |
| 225 |  Maincoin |
MNC/ETH | $1.51708611425 | $0.00388996439552 | 0.00% |
| 226 | BoatPilot Token |
NAVY/ETH | $1.5161833857 | $0.00388570588208 | 0.00% |
| 227 |  EXRNchain |
EXRN/ETH | $1.34123914889 | $0.000011662949121 | 0.00% |
| 228 | Polybius |
PLBT/BTC | $1.0355778005 | $1.0355778005 | 0.00% |
| 229 |  OOOBTC TOKEN |
OBX/ETH | $0.855282935524 | $0.0272135479485 | 0.00% |
| 230 |  KingXChain |
KXC/ETH | $0.388764970693 | $0.000003887649707 | 0.00% |
| 231 |  iBTC |
IBTC/ETH | $0.349888473624 | $0.000192438660493 | 0.00% |
| 232 | Chimpion |
BNANA/USDC | $0.260659509912 | $0.130329754956 | 0.00% |
| 233 |  LitecoinToken |
LTK/TUSD | $0.170264327498 | $0.000000009997905 | 0.00% |
| 234 |  IQ.cash |
IQ/ETH | $0.0583147456039 | $0.00583147456039 | 0.00% |
| 235 |  Waletoken |
WTN/ETH | $0.0194382485346 | $0.000001943824853 | 0.00% |
| 236 | Maincoin |
MNC/BTC | $ | $0.00486802006977 | 0.00% |
| 237 |  Titan Coin |
TTN/ETH | $ | $0.000050539446190 | 0.00% |
| 238 | Aeron |
ARN/ETH | $ | $0.177335141382 | 0.00% |
| 239 |  PAYCENT |
PYN/BTC | $ | $0.0620311102501 | 0.00% |
| 240 | Elysian |
ELY/BTC | $ | $0.00155336670075 | 0.00% |
| 241 |  Zcash |
ZEC/BTC | $ | $372.808111739 | 0.00% |
| 242 |  YUKI |
YUKI/ETH | $ | $0.000007775299414 | 0.00% |
| 243 |  Escroco Emerald |
ESCE/BTC | $ | $0.00010355778005 | 0.00% |
| 244 |  EZOOW |
EZW/BTC | $ | $0.00010355778005 | 0.00% |
| 245 |  Opacity |
OPQ/BTC | $ | $0.016569244808 | 0.00% |
| 246 |  Helper Search Token |
HSN/ETH | $ | $0.000001943824853 | 0.00% |
| 247 |  CyberFM |
CYFM/BTC | $ | $0.00010355778005 | 0.00% |
| 248 |  Knekted |
KNT/ETH | $ | $0.000048595621337 | 0.00% |
| 249 |  Couchain |
COU/ETH | $ | $0.000001943824853 | 0.00% |
| 250 |  ArbitrageCT |
ARCT/BTC | $ | $0.000414231120201 | 0.00% |
| 251 | Future1coin |
F1C/BTC | $ | $0.0010355778005 | 0.00% |
| 252 | BitBall |
BTB/BTC | $ | $0.00155336670075 | 0.00% |
| 253 |  CyberMusic |
CYMT/ETH | $ | $0.000001943824853 | 0.00% |
| 254 |  Havy |
HAVY/BTC | $ | $0.00010355778005 | 0.00% |
| 255 |  Save Environment Token |
SET/ETH | $ | $0.0739093235149 | 0.00% |
| 256 | Nexo |
NEXO/ETH | $ | $0.079696818992 | 0.00% |
| 257 | Sakura Bloom |
SKB/BTC | $ | $0.0002071155601 | 0.00% |
| 258 | Dentacoin |
DCN/BTC | $ | $0.00010355778005 | 0.00% |
| 259 |  Abulaba |
AAA/BTC | $ | $0.00010355778005 | 0.00% |
| 260 | Save Environment Token |
SET/BTC | $ | $0.0125325623073 | 0.00% |
| 261 |  Autonio |
NIO/BTC | $ | $0.0014498089207 | 0.00% |
| 262 |  MobilinkToken |
MOLK/ETH | $ | $0.00116629491208 | 0.00% |
| 263 |  Obitan Chain |
OBTC/ETH | $ | $0.000001943824853 | 0.00% |
| 264 |  Alpha Coin |
APC/BTC | $ | $0.00010355778005 | 0.00% |
| 265 | ERC20 |
ERC20/BTC | $ | $0.0248538672121 | 0.00% |
| 266 | Mero Currency |
MRO/BTC | $ | $0.00124289874122 | 0.00% |
| 267 | FUTURAX |
FTXT/BTC | $ | $0.00010355778005 | 0.00% |
| 268 | ERC20 |
ERC20/TUSD | $ | $0.0899811478264 | 0.00% |
| 269 | Internxt |
INXT/ETH | $ | $0.971912426732 | 0.00% |
| 270 |  Zenswap Network Token |
ZNT/BTC | $ | $0.00010355778005 | 0.00% |
| 271 | WABnetwork |
WAB/BTC | $ | $0.00010355778005 | 0.00% |
| 272 | YUKI |
YUKI/BTC | $ | $0.00010355778005 | 0.00% |
| 273 |  IGToken |
IG/ETH | $ | $0.00002915737280 | 0.00% |
| 274 |  Neural Protocol |
NRP/BTC | $ | $0.00010355778005 | 0.00% |
| 275 | Education Ecosystem |
LEDU/BTC | $ | $0.00704192904342 | 0.00% |
| 276 | NANJCOIN |
NANJ/BTC | $ | $0.00010355778005 | 0.00% |
| 277 |  eBitcoin |
EBTC2/ETH | $ | $0.0390708795546 | 0.00% |
| 278 |  Decentralized Asset Trading Platform |
DATP/ETH | $ | $0.000001943824853 | 0.00% |
| 279 |  Cryptrust |
CTRT/ETH | $ | $0.000001943824853 | 0.00% |
| 280 |  FidexToken |
FEX/BTC | $ | $0.00010355778005 | 0.00% |
| 281 |  Jetcoin |
JET/BTC | $ | $0.0262001183527 | 0.00% |
| 282 | Escroco Emerald |
ESCE/ETH | $ | $0.000019438248535 | 0.00% |
| 283 | Opacity |
OPQ/ETH | $ | $0.0126348615475 | 0.00% |
| 284 | Helper Search Token |
HSN/BTC | $ | $0.00010355778005 | 0.00% |
| 285 | CyberFM |
CYFM/ETH | $ | $0.000001943824853 | 0.00% |
| 286 | CommerceBlock |
CBT/ETH | $ | $0.0933035929663 | 0.00% |
| 287 | Couchain |
COU/BTC | $ | $0.00010355778005 | 0.00% |
| 288 |  Dimecoin |
DIME/ETH | $ | $0.000001943824853 | 0.00% |
| 289 | CryptoSoul |
SOUL/BTC | $ | $0.0002071155601 | 0.00% |
| 290 |  nDEX |
NDX/BTC | $ | $0.00010355778005 | 0.00% |
| 291 |  Decentralized Crypto Token |
DCTO/ETH | $ | $0.000005831474560 | 0.00% |
| 292 | Havy |
HAVY/ETH | $ | $0.000001943824853 | 0.00% |
| 293 | OTCBTC Token |
OTB/ETH | $ | $0.0136067739743 | 0.00% |
| 294 | Decentralized Crypto Token |
DCTO/BTC | $ | $0.00010355778005 | 0.00% |
| 295 | Kin |
KIN/LTC | $ | $0.000012902601128 | 0.00% |
| 296 | FREE Coin |
FREE/BTC | $ | $0.00010355778005 | 0.00% |
| 297 | Abulaba |
AAA/ETH | $ | $0.000038876497069 | 0.00% |
| 298 | Bitcoin Turbo Koin |
BTK/BTC | $ | $0.00010355778005 | 0.00% |
| 299 | XOVBank |
XOV/BTC | $ | $0.00010355778005 | 0.00% |
| 300 | OOOBTC TOKEN |
OBX/BTC | $ | $0.00310673340151 | 0.00% |
| 301 | PWR Coin |
PWR/BTC | $ | $0.00010355778005 | 0.00% |
| 302 | KingXChain |
KXC/BTC | $ | $0.00010355778005 | 0.00% |
| 303 | Moneytoken |
IMT/BTC | $ | $0.0002071155601 | 0.00% |
| 304 |  TRONCLASSIC |
TRXC/BTC | $ | $0.00010355778005 | 0.00% |
| 305 | SnowGem |
XSG/ETH | $ | $0.0699757508999 | 0.00% |
| 306 |  NetKoin |
NTK/ETH | $ | $0.000017494423681 | 0.00% |
| 307 | CMITCOIN |
CMIT/BTC | $ | $0.00010355778005 | 0.00% |
| 308 |  DeltaChain |
DELTA/BTC | $ | $0.00010355778005 | 0.00% |
| 309 | Bitcoin Incognito |
XBI/ETH | $ | $0.0196384624946 | 0.00% |
| 310 | TravelNote |
TVNT/BTC | $ | $0.0507433122246 | 0.00% |
| 311 | Zenswap Network Token |
ZNT/ETH | $ | $0.000001943824853 | 0.00% |
| 312 |  PKG Token |
PKG/BTC | $ | $0.00010355778005 | 0.00% |
| 313 | Titan Coin |
TTN/BTC | $ | $0.000517788900251 | 0.00% |
| 314 |  ARAW |
ARAW/BTC | $ | $0.00010355778005 | 0.00% |
| 315 | Mainstream For The Underground |
MFTU/BTC | $ | $0.00010355778005 | 0.00% |
| 316 |  VikkyToken |
VIKKY/ETH | $ | $0.000001943824853 | 0.00% |
| 317 | Neural Protocol |
NRP/ETH | $ | $0.000001943824853 | 0.00% |
| 318 |  KanadeCoin |
KNDC/BTC | $ | $0.00010355778005 | 0.00% |
| 319 | IQ.cash |
IQ/BTC | $ | $0.010355778005 | 0.00% |
| 320 |  CustomContractNetwork |
CCN/ETH | $ | $0.000007775299414 | 0.00% |
| 321 |  Posscoin |
POSS/ETH | $ | $0.000001943824853 | 0.00% |
| 322 |  Cajutel |
CAJ/BTC | $ | $3.10673340151 | 0.00% |
| 323 | Cryptrust |
CTRT/BTC | $ | $0.00010355778005 | 0.00% |
| 324 | FidexToken |
FEX/ETH | $ | $0.000001943824853 | 0.00% |
| 325 |  Micromines |
MICRO/ETH | $ | $0.000001943824853 | 0.00% |
| 326 | Ccore |
CCO/BTC | $ | $0.00455654232221 | 0.00% |
| 327 | YoloCash |
YLC/BTC | $ | $0.000310673340151 | 0.00% |
| 328 |  QChi |
QCH/BTC | $ | $0.0546785078665 | 0.00% |
| 329 |  Tourist Token |
TOTO/BTC | $ | $0.00010355778005 | 0.00% |
| 330 | Ethereum Gold Project |
ETGP/BTC | $ | $0.00010355778005 | 0.00% |
| 331 | EOS TRUST |
EOST/BTC | $ | $0.000103574895102 | 0.00% |
| 332 |  Gnosis |
GNO/BTC | $ | $12.5216889748 | 0.00% |
| 333 |  QUINADS |
QUIN/ETH | $ | $0.000001943824853 | 0.00% |
| 334 | VikkyToken |
VIKKY/BTC | $ | $0.00010355778005 | 0.00% |
| 335 |  ShowHand |
HAND/ETH | $ | $0.000001943824853 | 0.00% |
| 336 | FREE Coin |
FREE/ETH | $ | $0.000001943824853 | 0.00% |
| 337 | Arionum |
ARO/ETH | $ | $0.000971912426732 | 0.00% |
| 338 | ARAW |
ARAW/ETH | $ | $0.000017494423681 | 0.00% |
| 339 | Joint Ventures |
JOINT/BTC | $ | $0.000621346680301 | 0.00% |
| 340 | ELTCOIN |
ELTCOIN/BTC | $ | $0.000414231120201 | 0.00% |
| 341 | TRONCLASSIC |
TRXC/ETH | $ | $0.000001943824853 | 0.00% |
| 342 | NetKoin |
NTK/BTC | $ | $0.00010355778005 | 0.00% |
| 343 |  Crypto Harbor Exchange |
CHE/BTC | $ | $0.00010355778005 | 0.00% |
| 344 | DeltaChain |
DELTA/ETH | $ | $0.000001943824853 | 0.00% |
| 345 | HBZ coin |
HBZ/BTC | $ | $0.0002071155601 | 0.00% |
| 346 | EZOOW |
EZW/ETH | $ | $0.000001943824853 | 0.00% |
| 347 | PKG Token |
PKG/ETH | $ | $0.000015550598828 | 0.00% |
| 348 | Herbalist Token |
HERB/BTC | $ | $0.00010355778005 | 0.00% |
| 349 | Knekted |
KNT/BTC | $ | $0.00010355778005 | 0.00% |
| 350 | CyberMusic |
CYMT/BTC | $ | $0.00010355778005 | 0.00% |
| 351 |  Fivebalance |
FBN/ETH | $ | $0.000023325898242 | 0.00% |
| 352 | KanadeCoin |
KNDC/ETH | $ | $0.000007775299414 | 0.00% |
| 353 | CustomContractNetwork |
CCN/BTC | $ | $0.00010355778005 | 0.00% |
| 354 |  VeriSafe |
VSF/BTC | $ | $0.00010355778005 | 0.00% |
| 355 | SiaCashCoin |
SCC/BTC | $ | $0.00010355778005 | 0.00% |
| 356 | Cajutel |
CAJ/USDC | $ | $2.99758436398 | 0.00% |
| 357 | MobilinkToken |
MOLK/BTC | $ | $0.00238182894116 | 0.00% |
| 358 | BitGreen |
BITG/ETH | $ | $0.136067739743 | 0.00% |
| 359 | VeriDocGlobal |
VDG/BTC | $ | $0.0012426933606 | 0.00% |
| 360 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.00010355778005 | 0.00% |
| 361 |  Monero |
XMR/BTC | $ | $20,690.8443505 | 0.00% |
| 362 | QChi |
QCH/ETH | $ | $0.060184705113 | 0.00% |
| 363 | Tourist Token |
TOTO/ETH | $ | $0.000005831474560 | 0.00% |
| 364 |  Shivers |
SHVR/BTC | $ | $0.000310673340151 | 0.00% |
| 365 | EXRNchain |
EXRN/BTC | $ | $0.00010355778005 | 0.00% |
| 366 | LockTrip |
LOC/ETH | $ | $0.505394461901 | 0.00% |
| 367 | GoHelpFund |
HELP/ETH | $ | $0.0106910366941 | 0.00% |
| 368 | iBTC |
IBTC/BTC | $ | $0.00010355778005 | 0.00% |
| 369 | IGToken |
IG/BTC | $ | $0.00010355778005 | 0.00% |
| 370 |  Voise |
VOISE/BTC | $ | $0.00010355778005 | 0.00% |
| 371 | Ether Kingdoms Token |
IMP/ETH | $ | $0.00773253526708 | 0.00% |
| 372 | S4FE |
S4F/TUSD | $ | $0.0475967578851 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected