Mercatox trade volume and market listings in the past 24 hours

Mercatox

$13,829,142.4632 USD 1,458.19403234 BTC

Active Markets

Last updated: Oct 29, 2019 08:05:11 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Ethereum Ethereum ETH/BTC $3,416,663.12879 $186.89830304 24.71%
2 Litecoin Litecoin LTC/BTC $1,416,653.10389 $57.8983633478 10.24%
3 0xBitcoin 0xBitcoin 0xBTC/ETH $781,710.09767 $0.106150427311 5.65%
4 Digitex Futures Digitex Futures DGTX/ETH $725,842.129257 $0.0438754850794 5.25%
5 TRON TRON TRX/ETH $711,547.251066 $0.0216196420079 5.15%
6 Nano Nano XRB/BTC $573,265.740188 $0.850192889426 4.15%
7 EvenCoin EvenCoin EVN/BTC $331,607.467071 $0.0210509504185 2.40%
8 Bitcoin Bitcoin BTC/TUSD $323,011.200741 $9,282.27406967 2.34%
9 Bitcoin Cash Bitcoin Cash BCHABC/BTC $281,598.184452 $211.928831329 2.04%
10 EOS EOS EOS/BTC $261,007.130924 $3.31893835856 1.89%
11 Ethereum Ethereum ETH/TUSD $233,515.392748 $189.574366272 1.69%
12 Nasdacoin Nasdacoin NSD/BTC $223,834.186856 $0.100229074741 1.62%
13 EOS EOS EOS/ETH $218,639.69336 $3.36114723486 1.58%
14 Digitex Futures Digitex Futures DGTX/BTC $194,491.817047 $0.0436190864528 1.41%
15 TRON TRON TRX/BTC $174,324.62725 $0.0202923576107 1.26%
16 Dash Dash DASH/BTC $170,964.061111 $73.4780579636 1.24%
17 0x 0x ZRX/BTC $165,300.217559 $0.307893855896 1.20%
18 Ethereum Ethereum ETH/USDC $153,472.475818 $195.986697974 1.11%
19 Chimpion Chimpion BNANA/BTC $150,623.343209 $0.122986858977 1.09%
20 Bitcoin Bitcoin BTC/USDC $149,022.059767 $9,226.22036855 1.08%
21 EvenCoin EvenCoin EVN/ETH $147,805.290825 $0.0206811987969 1.07%
22 Chainlink Chainlink LINK/BTC $138,901.187845 $2.74354571378 1.00%
23 Ethereum Ethereum ETH/LTC $135,463.731617 $192.543533734 0.98%
24 XinFin Network XinFin Network XDCE/ETH $127,079.371385 $0.00104105628585 0.92%
25 0xBitcoin 0xBitcoin 0xBTC/BTC $112,002.435119 $0.107340882314 0.81%
26 Tratok Tratok TRAT/ETH $111,846.199238 $0.00213621764749 0.81%
27 Nexo Nexo NEXO/BTC $109,347.360291 $0.100987667548 0.79%
28 Chimpion Chimpion BNANA/ETH $104,991.011508 $0.123598381407 0.76%
29 Litecoin Cash Litecoin Cash LCC/BTC $100,056.494877 $0.0171631622782 0.72%
30 Nasdacoin Nasdacoin NSD/ETH $89,271.0242778 $0.111450859046 0.65%
31 Arionum Arionum ARO/BTC $80,815.736546 $0.00132753741378 0.58%
32 Populous Populous PPT/ETH $79,029.300952 $0.624285277227 0.57%
33 Chainlink Chainlink LINK/ETH $77,183.7264637 $2.75377484822 0.56%
34 OmiseGO OmiseGO OMG/BTC $74,657.8594281 $2.58670665075 0.54%
35 NIX NIX NIX/BTC $64,765.8092134 $0.0741524469698 0.47%
36 Kalkulus Kalkulus KLKS/BTC $61,322.7461066 $0.0054997978571 0.44%
37 Fox Trading Fox Trading FOXT/BTC $57,914.7679173 $0.00379296403938 0.42%
38 Bitcoin SV Bitcoin SV BCHSV/BTC $56,637.487277 $115.367078694 0.41%
39 Civic Civic CVC/BTC $56,171.9009412 $0.048549939704 0.41%
40 OmiseGO OmiseGO OMG/ETH $54,812.8821207 $2.44311096582 0.40%
41 ERC20 ERC20 ERC20/ETH $53,856.5469208 $0.0671499961296 0.39%
42 Populous Populous PPT/BTC $50,825.7181277 $0.521817027717 0.37%
43 DNotes DNotes NOTE/BTC $50,725.2045806 $0.00369813993839 0.37%
44 Internxt Internxt INXT/BTC $49,345.5139113 $0.945965231421 0.36%
45 Friendz Friendz FDZ/ETH $49,257.3542819 $0.00303361562866 0.36%
46 VeriDocGlobal VeriDocGlobal VDG/ETH $40,395.6891448 $0.000430974914035 0.29%
47 Jetcoin Jetcoin JET/BTC $35,037.5053137 $0.0202923576107 0.25%
48 BoutsPro BoutsPro BOUTS/BTC $30,747.6629852 $0.00132753741378 0.22%
49 Crystal Token Crystal Token CYL/ETH $30,238.2074425 $0.0118751312893 0.22%
50 Thore Cash Thore Cash TCH/ETH $29,286.2752763 $0.000824635982698 0.21%
51 B2BX B2BX B2B/BTC $27,316.9270116 $0.662061873073 0.20%
52 Xuez Xuez XUEZ/BTC $26,356.3588686 $0.0108099475122 0.19%
53 XOVBank XOVBank XOV/ETH $26,219.8421207 $0.000044776614445 0.19%
54 TrueDeck TrueDeck TDP/BTC $26,194.2096559 $0.00493085325119 0.19%
55 GoHelpFund GoHelpFund HELP/BTC $25,846.2052053 $0.00445673274627 0.19%
56 Beetle Coin Beetle Coin BEET/BTC $25,492.5113087 $0.00493085325119 0.18%
57 0x 0x ZRX/ETH $23,589.8130435 $0.279598240441 0.17%
58 HBZ coin HBZ coin HBZ/ETH $22,910.0294086 $0.000914189211589 0.17%
59 Basic Attention Token Basic Attention Token BAT/BTC $22,551.0676961 $0.245120301045 0.16%
60 Bitcoin Incognito Bitcoin Incognito XBI/BTC $20,205.1194378 $0.0197234130048 0.15%
61 Paypex Paypex PAYX/ETH $19,708.9678988 $0.00967734579696 0.14%
62 Blox Blox CDT/BTC $19,508.1622955 $0.0135598464408 0.14%
63 B2BX B2BX B2B/ETH $18,199.3429997 $0.62299755939 0.13%
64 Enigma Enigma ENG/BTC *** $17,855.3782154 *** $0.270817632412 0.13%
65 Monetha Monetha MTH/BTC $17,385.0506745 $0.0143184392486 0.13%
66 Chronobank Chronobank TIME/BTC $17,380.3094694 $2.00296948509 0.13%
67 Humaniq Humaniq HMQ/BTC $16,784.8141153 $0.00720663167482 0.12%
68 BOMB BOMB BOMB/ETH $16,420.4427355 $0.775639172342 0.12%
69 district0x district0x DNT/ETH $16,285.1511527 $0.00663416592346 0.12%
70 Golem Golem GNT/BTC $14,849.4542142 $0.0417226044332 0.11%
71 Kyber Network Kyber Network KNC/BTC $14,684.4602784 $0.202639103804 0.11%
72 MetaMorph MetaMorph METM/ETH $13,983.8299758 $0.00119777443641 0.10%
73 Revain Revain R/BTC $13,695.4449052 $0.0505412458247 0.10%
74 Cajutel Cajutel CAJ/BTC $13,688.8072181 $2.84462820543 0.10%
75 The ChampCoin The ChampCoin TCC/ETH $12,424.8130455 $0.00186055229977 0.09%
76 Aeternity Aeternity AE/BTC $12,413.4230599 $0.342978773261 0.09%
77 Aeron Aeron ARN/BTC $12,362.2180453 $0.214586940528 0.09%
78 Desire Desire DSR/BTC $11,430.0971327 $0.00085341690886 0.08%
79 Crystal Token Crystal Token CYL/BTC $11,400.7016614 $0.012042660825 0.08%
80 BOMB BOMB BOMB/BTC $11,088.7303691 $0.934491515202 0.08%
81 Playkey Playkey PKT/ETH $11,021.5024488 $0.0234088408935 0.08%
82 Aeternity Aeternity AE/ETH $10,923.3827964 $0.418868733197 0.08%
83 Augur Augur REP/BTC $10,912.3575413 $9.7672616978 0.08%
84 Streamr DATAcoin Streamr DATAcoin DATA/ETH $10,203.2471336 $0.0124478988158 0.07%
85 Elysian Elysian ELY/ETH $10,110.3916294 $0.000947771672423 0.07%
86 Request Request REQ/ETH $10,005.4464393 $0.0145579967715 0.07%
87 Paypex Paypex PAYX/BTC $9,782.05425755 $0.0109995957142 0.07%
88 Decentraland Decentraland MANA/BTC $9,464.39351926 $0.0308178328199 0.07%
89 MicroMoney MicroMoney AMM/ETH $9,287.8825359 $0.00441982498419 0.07%
90 SnowGem SnowGem XSG/BTC $9,198.8860365 $0.0258869795688 0.07%
91 Aventus Aventus AVT/ETH $8,616.09266815 $0.103646012768 0.06%
92 MetaMorph MetaMorph METM/BTC $8,218.40483232 $0.0012327133128 0.06%
93 NIX NIX NIX/ETH $7,864.48993346 $0.0874020857047 0.06%
94 Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $7,711.09589205 $0.00521532555414 0.06%
95 Sakura Bloom Sakura Bloom SKB/ETH $7,691.91339862 $0.000208957534077 0.06%
96 district0x district0x DNT/BTC $7,487.31101373 $0.00701698347285 0.05%
97 Aditus Aditus ADI/ETH $7,404.42887696 $0.000901129365709 0.05%
98 Bitether Bitether BTR/BTC $7,210.42463886 $0.00132753741378 0.05%
99 Ti-Value Ti-Value TV/BTC *** $6,829.2317529 *** $1.88955986032 0.05%
100 Playkey Playkey PKT/BTC $6,639.58355093 $0.0239904975491 0.05%
101 Enigma Enigma ENG/ETH $6,618.33809653 $0.306904512484 0.05%
102 Blox Blox CDT/ETH $6,547.85645118 $0.0145522435643 0.05%
103 Aventus Aventus AVT/BTC $6,470.79665118 $0.130857259359 0.05%
104 Credits Credits CS/BTC $6,176.84193813 $0.106202993103 0.04%
105 Kyber Network Kyber Network KNC/ETH $5,968.76001938 $0.183552402457 0.04%
106 Eterbase Coin Eterbase Coin XBASE/BTC $5,843.06110266 $0.00284472302953 0.04%
107 Xaurum Xaurum XAUR/BTC $5,758.66765278 $0.048929236108 0.04%
108 Fox Trading Fox Trading FOXT/ETH $5,547.63596053 $0.00399444714696 0.04%
109 Ambrosus Ambrosus AMB/BTC $5,422.04209429 $0.0324298425367 0.04%
110 Monetha Monetha MTH/ETH $4,981.3348639 $0.0174391787777 0.04%
111 CloakCoin CloakCoin CLOAK/BTC $4,918.52611806 $1.71792823754 0.04%
112 BoutsPro BoutsPro BOUTS/ETH $4,763.61609852 $0.0014888224303 0.03%
113 Eterbase Coin Eterbase Coin XBASE/ETH $4,618.67046617 $0.00222950226092 0.03%
114 Friendz Friendz FDZ/BTC $4,483.28349454 $0.00208613022166 0.03%
115 Agrello Agrello DLT/BTC $4,409.32069578 $0.0392571778076 0.03%
116 Auxilium Auxilium AUX/BTC $4,246.22324208 $0.00199130612067 0.03%
117 DNotes DNotes NOTE/ETH $4,157.9891521 $0.00340945742396 0.03%
118 OLXA OLXA OLXA/BTC $3,909.59768359 $0.000568944605907 0.03%
119 YoloCash YoloCash YLC/ETH $3,880.95708627 $0.000222017379957 0.03%
120 Wixlar Wixlar WIX/BTC $3,630.81482669 $0.0137494946427 0.03%
121 Cobinhood Cobinhood COB/BTC $3,620.38417559 $0.000663768706891 0.03%
122 LockTrip LockTrip LOC/BTC $3,448.7525528 $0.511196728407 0.02%
123 Credits Credits CS/ETH $3,312.94707511 $0.106738120376 0.02%
124 OTCBTC Token OTCBTC Token OTB/BTC $3,232.55360256 $0.0100513547044 0.02%
125 Future1coin Future1coin F1C/ETH $3,160.55733061 $0.00107837013122 0.02%
126 Ether-1 Ether-1 ETHO/ETH $3,155.55727533 $0.00883405289158 0.02%
127 Kin Kin KIN/ETH $3,143.09445098 $0.000005597076806 0.02%
128 Bonpay Bonpay BON/BTC $2,872.22201882 $0.00872381729057 0.02%
129 EventChain EventChain EVC/BTC $2,840.93006549 $0.00512050145316 0.02%
130 Ether-1 Ether-1 ETHO/BTC $2,821.9652453 $0.00881864139155 0.02%
131 DopeCoin DopeCoin DOPE/BTC $2,766.96726673 $0.0018016579187 0.02%
132 Blockburn Blockburn BURN/BTC $2,712.91752916 $0.0818331991496 0.02%
133 Decentraland Decentraland MANA/ETH $2,628.81637715 $0.0367839887667 0.02%
134 Unify Unify UNIFY/BTC $2,573.52610072 $0.00644803886694 0.02%
135 CommerceBlock CommerceBlock CBT/BTC $2,528.01053225 $0.0458000407755 0.02%
136 Veritaseum Veritaseum VERI/ETH $2,456.05966625 $15.367938058 0.02%
137 Nano Nano XRB/DOGE $2,325.1425842 $0.863017237619 0.02%
138 BitWhite BitWhite BTW/ETH $2,308.86881002 $0.00137501520192 0.02%
139 Thar Token Thar Token THAR/BTC $2,271.03721858 $0.0601184800241 0.02%
140 NativeCoin NativeCoin N8V/BTC $2,270.08897757 $0.0537652652582 0.02%
141 Civic Civic CVC/ETH $2,239.7914556 $0.0413874913785 0.02%
142 BoatPilot Token BoatPilot Token NAVY/BTC $2,175.26487658 $0.00085341690886 0.02%
143 MicroMoney MicroMoney AMM/BTC $2,082.33725762 $0.00417226044332 0.02%
144 Invacio Invacio INV/BTC $2,032.0804841 $0.00625839066497 0.01%
145 Privatix Privatix PRIX/BTC $2,020.70159198 $0.422441369886 0.01%
146 TouchCon TouchCon TOC/BTC $1,858.55237929 $0.0301540641131 0.01%
147 Golden Token Golden Token GOLD/ETH $1,793.7698316 $0.0145113544648 0.01%
148 Moneytoken Moneytoken IMT/ETH $1,707.53753494 $0.000134329843335 0.01%
149 Parachute Parachute PAR/ETH $1,642.23830554 $0.000479482913017 0.01%
150 ELTCOIN ELTCOIN ELTCOIN/ETH $1,572.23753163 $0.000352615838756 0.01%
151 TouchCon TouchCon TOC/ETH $1,553.69255048 $0.0159815199724 0.01%
152 TrueDeck TrueDeck TDP/ETH $1,497.79641011 $0.00549259803861 0.01%
153 S4FE S4FE S4F/BTC $1,451.75698607 $0.0215250709235 0.01%
154 Eterbase Coin Eterbase Coin XBASE/TUSD $1,314.2283354 $0.00224296919731 0.01%
155 Blockburn Blockburn BURN/ETH $1,238.3159294 $0.0750288145797 0.01%
156 SkinCoin SkinCoin SKIN/ETH $1,223.2597928 $0.00053918506561 0.01%
157 Invacio Invacio INV/ETH $1,120.70268879 $0.00710082477409 0.01%
158 Exosis Exosis EXO/BTC $934.017394697 $0.28997210081 0.01%
159 Auxilium Auxilium AUX/ETH $892.230013588 $0.0016903171953 0.01%
160 BuckHathCoin BuckHathCoin BHIG/BTC $883.760621175 $0.0195337648028 0.01%
161 Everex Everex EVX/BTC $872.381729057 $0.428699760551 0.01%
162 Joint Ventures Joint Ventures JOINT/ETH $870.046932515 $0.00193285719022 0.01%
163 Eroscoin Eroscoin ERO/BTC $861.002836939 $0.00170683381772 0.01%
164 Wixlar Wixlar WIX/ETH $763.590531671 $0.0143359793915 0.01%
165 OLXA OLXA OLXA/ETH $758.814359464 $0.000600752910473 0.01%
166 Insolar Insolar INS/BTC $722.559649501 $0.237344724764 0.01%
167 Eterbase Coin Eterbase Coin XBASE/USDC $695.829551329 $0.00337759956779 0.01%
168 Veritaseum Veritaseum VERI/BTC $688.422973147 $19.6560878931 0.00%
169 Dynamite Dynamite DYNMT/ETH $673.533565869 $0.39181589901 0.00%
170 EventChain EventChain EVC/ETH $551.069525361 $0.00458960298063 0.00%
171 Dynamite Dynamite DYNMT/BTC $489.29236108 $0.502472911117 0.00%
172 Dogecoin Dogecoin DOGE/BTC $422.915490391 $0.00274989892855 0.00%
173 PKG Token PKG Token PKG/ETH $401.217122351 $0.000011194153611 0.00%
174 Golden Token Golden Token GOLD/BTC $400.157706154 $0.0150770320565 0.00%
175 Thore Cash Thore Cash TCH/BTC $372.658716869 $0.000758592807875 0.00%
176 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/ETH $372.44814757 $0.00000373138454 0.00%
177 The ChampCoin The ChampCoin TCC/BTC $357.486860711 $0.00199130612067 0.00%
178 Humaniq Humaniq HMQ/ETH $356.360147607 $0.00555179848728 0.00%
179 Education Ecosystem Education Ecosystem LEDU/BTC $331.884353446 $0.00644803886694 0.00%
180 electrumdark electrumdark ELD/BTC $316.712497288 $0.00199130612067 0.00%
181 EXRNchain EXRNchain EXRN/ETH $299.555550638 $0.000014925538148 0.00%
182 Beetle Coin Beetle Coin BEET/ETH $255.991636168 $0.00468848467086 0.00%
183 RealTract RealTract RET/ETH $207.632892567 $0.00112874382247 0.00%
184 XinFin Network XinFin Network XDCE/BTC $199.130612067 $0.00104306511083 0.00%
185 ThoreNext ThoreNext THX/BTC *** $176.372827831 *** $0.0262662759727 0.00%
186 Parachute Parachute PAR/BTC $175.424586821 $0.000474120504922 0.00%
187 Dentacoin Dentacoin DCN/ETH $162.243146381 $0.000031724562785 0.00%
188 SkinCoin SkinCoin SKIN/BTC $157.408007634 $0.000474120504922 0.00%
189 Ethereum Gold Project Ethereum Gold Project ETGP/ETH $133.341026433 $0.000014925538148 0.00%
190 ATLANT ATLANT ATL/ETH $123.322258951 $0.0208976191 0.00%
191 RealTract RealTract RET/BTC $111.892439162 $0.0012327133128 0.00%
192 BitBall BitBall BTB/ETH $102.05336709 $0.000914189211589 0.00%
193 electrumdark electrumdark ELD/ETH $85.2061659046 $0.00211009795573 0.00%
194 HeartBout HeartBout HB/BTC $79.6522448269 $0.00350849173642 0.00%
195 Kin Kin KIN/LTC $68.2839199058 $0.000005424141917 0.00%
196 Hydro Hydro HYDRO/BTC $55.9462195808 $0.000663768706891 0.00%
197 NetKoin NetKoin NTK/ETH $53.8065650249 $0.000011194153611 0.00%
198 Noah Coin Noah Coin NOAH/BTC $47.174635108 $0.000094349270216 0.00%
199 ZUM TOKEN ZUM TOKEN ZUM/ETH $45.9333436517 $0.000007462769074 0.00%
200 BitGreen BitGreen BITG/BTC $39.8261224135 $0.675052774908 0.00%
201 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK/BTC $36.0331583741 $0.000094824100984 0.00%
202 CryptoSoul CryptoSoul SOUL/ETH $35.9145761696 $0.000319033377922 0.00%
203 WABnetwork WABnetwork WAB/ETH $33.339920839 $0.000014925538148 0.00%
204 Thar Token Thar Token THAR/ETH $33.3026069936 $0.0597208095162 0.00%
205 QChi QChi QCH/BTC $33.1884353446 $0.0336625558495 0.00%
206 KanadeCoin KanadeCoin KNDC/ETH $30.8398931991 $0.000009328461343 0.00%
207 ETHplode ETHplode ETHPLO/ETH $29.9443609102 $0.00746276907419 0.00%
208 Neural Protocol Neural Protocol NRP/ETH $22.5189056814 $0.000001865692269 0.00%
209 ARAW ARAW ARAW/ETH $21.0076949439 $0.000013059845880 0.00%
210 TRONCLASSIC TRONCLASSIC TRXC/BTC *** $18.9648201969 *** $0.000094824100984 0.00%
211 Save Environment Token Save Environment Token SET/BTC $18.016579187 $0.011947836724 0.00%
212 TRONCLASSIC TRONCLASSIC TRXC/ETH $16.2688365817 $0.000001865692269 0.00%
213 iEthereum iEthereum IETH/BTC $14.2236151477 $0.0397312983125 0.00%
214 Ccore Ccore CCO/ETH $10.4851905492 $0.00819412044346 0.00%
215 PWR Coin PWR Coin PWR/ETH $6.68081969226 $0.000011196904512 0.00%
216 SiaCashCoin SiaCashCoin SCC/ETH $6.64186447603 $0.000005597076806 0.00%
217 Sakura Bloom Sakura Bloom SKB/BTC $6.63768706891 $0.000284472302953 0.00%
218 QChi QChi QCH/ETH $6.10081371815 $0.0317167685653 0.00%
219 SteepCoin SteepCoin STEEP/BTC $5.68944605907 $0.000284472302953 0.00%
220 Mero Currency Mero Currency MRO/ETH $4.86945682091 $0.000932846134274 0.00%
221 ERC20 ERC20 ERC20/BTC $2.84472302953 $0.0936862117726 0.00%
222 FREE Coin FREE Coin FREE/ETH $2.79853840282 $0.000001865692269 0.00%
223 FREE Coin FREE Coin FREE/TUSD $2.73987129379 $0.000000070099046 0.00%
224 CryptoSoul CryptoSoul SOUL/BTC $1.89648201969 $0.000284472302953 0.00%
225 Zenswap Network Token Zenswap Network Token ZNT/ETH $1.51121073752 $0.000001865692269 0.00%
226 Opacity Opacity OPQ/ETH $1.17538612919 $0.00466423067137 0.00%
227 PKG Token PKG Token PKG/BTC $0.948241009844 $0.000094824100984 0.00%
228 Gnosis Gnosis GNO/BTC $0.948241009844 $2.84661951155 0.00%
229 LitecoinToken LitecoinToken LTK/TUSD $0.929813777883 $0.000000030042448 0.00%
230 XcelToken Plus XcelToken Plus XLAB/ETH $0.895532288903 $0.00165300334993 0.00%
231 Save Environment Token Save Environment Token SET/ETH $0.634335371306 $0.0158583842827 0.00%
232 Couchain Couchain COU/ETH $0.559707680564 $0.000001865692269 0.00%
233 iBTC iBTC IBTC/ETH $0.559707680564 $0.000110075843844 0.00%
234 Noah Coin Noah Coin NOAH/ETH $0.483345582031 $0.000120836395508 0.00%
235 7Eleven 7Eleven 7E/ETH $0.242539994911 $0.000046642306714 0.00%
236 CommerceBlock CommerceBlock CBT/ETH $0.149255381484 $0.0335824608339 0.00%
237 FUTURAX FUTURAX FTXT/ETH $0.130598458798 $0.000001865692269 0.00%
238 Trade Token X Trade Token X TIOx/ETH $0.111941536113 $0.0547562023896 0.00%
239 VikkyToken VikkyToken VIKKY/ETH $0.111941536113 $0.000001865692269 0.00%
240 Maincoin Maincoin MNC/BTC $ $0.00445673274627 0.00%
241 NANJCOIN NANJCOIN NANJ/ETH $ $0.000027985384028 0.00%
242 Titan Coin Titan Coin TTN/ETH $ $0.000283585224819 0.00%
243 Aeron Aeron ARN/ETH $ $0.125003247685 0.00%
244 BitWhite BitWhite BTW/BTC $ $0.0012327133128 0.00%
245 PAYCENT PAYCENT PYN/BTC $ $0.0161200971674 0.00%
246 Zcash Zcash ZEC/BTC $ $341.366858368 0.00%
247 YUKI YUKI YUKI/ETH $ $0.000001865692269 0.00%
248 Escroco Emerald Escroco Emerald ESCE/BTC $ $0.000094824100984 0.00%
249 Elysian Elysian ELY/BTC $ $0.00142236151477 0.00%
250 Opacity Opacity OPQ/BTC $ $0.0151718561575 0.00%
251 Helper Search Token Helper Search Token HSN/ETH $ $0.0195897688198 0.00%
252 Polybius Polybius PLBT/BTC $ $0.635321476596 0.00%
253 CyberFM CyberFM CYFM/BTC $ $0.000092666637318 0.00%
254 Knekted Knekted KNT/ETH $ $0.000024253999491 0.00%
255 EZOOW EZOOW EZW/BTC $ $0.000094824100984 0.00%
256 Kin Kin KIN/BTC $ $0.000094824100984 0.00%
257 Future1coin Future1coin F1C/BTC $ $0.00189648201969 0.00%
258 BitBall BitBall BTB/BTC $ $0.00104306511083 0.00%
259 Hyper Speed Network Hyper Speed Network HSN/BTC $ $0.0238956734481 0.00%
260 CyberMusic CyberMusic CYMT/ETH $ $0.000001865692269 0.00%
261 ArbitrageCT ArbitrageCT ARCT/BTC $ $0.000379296403938 0.00%
262 Coinlancer Coinlancer CL/ETH $ $0.00351869561848 0.00%
263 Nexo Nexo NEXO/ETH $ $0.127684247475 0.00%
264 Havy Havy HAVY/BTC $ $0.000094824100984 0.00%
265 KingXChain KingXChain KXC/ETH $ $0.000001865692269 0.00%
266 Autonio Autonio NIO/BTC $ $0.00161200971674 0.00%
267 Dentacoin Dentacoin DCN/BTC $ $0.000094824100984 0.00%
268 OOOBTC TOKEN OOOBTC TOKEN OBX/ETH $ $0.00186569226855 0.00%
269 Abulaba Abulaba AAA/BTC $ $0.000095768113930 0.00%
270 Alpha Coin Alpha Coin APC/BTC $ $0.000474120504922 0.00%
271 CMITCOIN CMITCOIN CMIT/ETH $ $0.000001865692269 0.00%
272 FUTURAX FUTURAX FTXT/BTC $ $0.000094824100984 0.00%
273 TravelNote TravelNote TVNT/ETH $ $0.00291047993894 0.00%
274 Obitan Chain Obitan Chain OBTC/ETH $ $0.000001865692269 0.00%
275 MobilinkToken MobilinkToken MOLK/ETH $ $0.000746276907419 0.00%
276 Zenswap Network Token Zenswap Network Token ZNT/BTC $ $0.000094824100984 0.00%
277 WABnetwork WABnetwork WAB/BTC $ $0.000094824100984 0.00%
278 YUKI YUKI YUKI/BTC $ $0.000094824100984 0.00%
279 ERC20 ERC20 ERC20/TUSD $ $0.0901273451906 0.00%
280 Internxt Internxt INXT/ETH $ $0.410452299081 0.00%
281 KickToken KickToken KICK/BTC $ $0.000379296403938 0.00%
282 Neural Protocol Neural Protocol NRP/BTC $ $0.000094824100984 0.00%
283 S4FE S4FE S4F/ETH $ $0.00802247675476 0.00%
284 ZUM TOKEN ZUM TOKEN ZUM/BTC $ $0.000094824100984 0.00%
285 IGToken IGToken IG/ETH $ $0.000016791230417 0.00%
286 Maincoin Maincoin MNC/ETH $ $0.00177240765512 0.00%
287 NANJCOIN NANJCOIN NANJ/BTC $ $0.000094824100984 0.00%
288 eBitcoin eBitcoin EBTC2/ETH $ $0.0187502072989 0.00%
289 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/ETH $ $0.000001865692269 0.00%
290 Cryptrust Cryptrust CTRT/ETH $ $0.000001865692269 0.00%
291 FidexToken FidexToken FEX/BTC $ $0.000094824100984 0.00%
292 Helper Search Token Helper Search Token HSN/BTC $ $0.0238956734481 0.00%
293 EOS TRUST EOS TRUST EOST/BTC $ $0.000094824100984 0.00%
294 CyberFM CyberFM CYFM/ETH $ $0.000001838932201 0.00%
295 Herbalist Token Herbalist Token HERB/ETH $ $0.00000373138454 0.00%
296 Escroco Emerald Escroco Emerald ESCE/ETH $ $0.000052239383519 0.00%
297 nDEX nDEX NDX/BTC $ $0.000094824100984 0.00%
298 Decentralized Crypto Token Decentralized Crypto Token DCTO/ETH $ $0.00000373138454 0.00%
299 Couchain Couchain COU/BTC $ $0.000094824100984 0.00%
300 XcelToken Plus XcelToken Plus XLAB/BTC $ $0.00170683381772 0.00%
301 Dimecoin Dimecoin DIME/ETH $ $0.000001866150752 0.00%
302 FREE Coin FREE Coin FREE/BTC $ $0.000094824100984 0.00%
303 Abulaba Abulaba AAA/ETH $ $0.000029628878517 0.00%
304 OTCBTC Token OTCBTC Token OTB/ETH $ $0.00746276907419 0.00%
305 Havy Havy HAVY/ETH $ $0.000001865692269 0.00%
306 Decentralized Crypto Token Decentralized Crypto Token DCTO/BTC $ $0.000094824100984 0.00%
307 PWR Coin PWR Coin PWR/BTC $ $0.000094824100984 0.00%
308 KingXChain KingXChain KXC/BTC $ $0.000094824100984 0.00%
309 Moneytoken Moneytoken IMT/BTC $ $0.000189648201969 0.00%
310 XOVBank XOVBank XOV/BTC $ $0.000094824100984 0.00%
311 OOOBTC TOKEN OOOBTC TOKEN OBX/BTC $ $0.00085341690886 0.00%
312 CMITCOIN CMITCOIN CMIT/BTC $ $0.000094824100984 0.00%
313 BoatPilot Token BoatPilot Token NAVY/ETH $ $0.00149255381484 0.00%
314 Coinlancer Coinlancer CL/BTC $ $0.00445673274627 0.00%
315 DeltaChain DeltaChain DELTA/BTC $ $0.000094824100984 0.00%
316 Bitcoin Incognito Bitcoin Incognito XBI/ETH $ $0.0559651709796 0.00%
317 SnowGem SnowGem XSG/ETH $ $0.0149255381484 0.00%
318 Titan Coin Titan Coin TTN/BTC $ $0.00151718561575 0.00%
319 ARAW ARAW ARAW/BTC $ $0.000094824100984 0.00%
320 Mainstream For The Underground Mainstream For The Underground MFTU/BTC $ $0.000094824100984 0.00%
321 TravelNote TravelNote TVNT/BTC $ $0.0464638094824 0.00%
322 CustomContractNetwork CustomContractNetwork CCN/ETH $ $0.00000373138454 0.00%
323 Posscoin Posscoin POSS/ETH $ $0.000001865692269 0.00%
324 KanadeCoin KanadeCoin KNDC/BTC $ $0.000094824100984 0.00%
325 Education Ecosystem Education Ecosystem LEDU/ETH $ $0.00505789174003 0.00%
326 IQ.cash IQ.cash IQ/BTC $ $0.00474120504922 0.00%
327 Cryptrust Cryptrust CTRT/BTC $ $0.000094824100984 0.00%
328 FidexToken FidexToken FEX/ETH $ $0.000001865692269 0.00%
329 BitGreen BitGreen BITG/ETH $ $0.0486628514405 0.00%
330 Micromines Micromines MICRO/ETH $ $0.000001865692269 0.00%
331 Tourist Token Tourist Token TOTO/BTC $ $0.000094824100984 0.00%
332 Ethereum Gold Project Ethereum Gold Project ETGP/BTC $ $0.000094824100984 0.00%
333 EOS TRUST EOS TRUST EOST/ETH $ $0.000054105075788 0.00%
334 Ccore Ccore CCO/BTC $ $0.0282575820934 0.00%
335 YoloCash YoloCash YLC/BTC $ $0.000189648201969 0.00%
336 Waletoken Waletoken WTN/ETH $ $0.000001865692269 0.00%
337 VikkyToken VikkyToken VIKKY/BTC $ $0.000094824100984 0.00%
338 ShowHand ShowHand HAND/ETH $ $0.000001865692269 0.00%
339 QUINADS QUINADS QUIN/ETH $ $0.00000373138454 0.00%
340 Arionum Arionum ARO/ETH $ $0.000746276907419 0.00%
341 Chimpion Chimpion BNANA/USDC $ $0.10814823533 0.00%
342 Intelligent Trading Foundation Intelligent Trading Foundation ITT/ETH $ $0.00410452299081 0.00%
343 ELTCOIN ELTCOIN ELTCOIN/BTC $ $0.000379296403938 0.00%
344 Joint Ventures Joint Ventures JOINT/BTC $ $0.000379296403938 0.00%
345 IQ.cash IQ.cash IQ/ETH $ $0.00298137624514 0.00%
346 Crypto Harbor Exchange Crypto Harbor Exchange CHE/BTC $ $0.000091393562863 0.00%
347 HBZ coin HBZ coin HBZ/BTC $ $0.000948241009844 0.00%
348 DeltaChain DeltaChain DELTA/ETH $ $0.000001865692269 0.00%
349 NetKoin NetKoin NTK/BTC $ $0.000094824100984 0.00%
350 Herbalist Token Herbalist Token HERB/BTC $ $0.000094824100984 0.00%
351 Polybius Polybius PLBT/ETH $ $0.606502726711 0.00%
352 Xuez Xuez XUEZ/ETH $ $0.00655044555487 0.00%
353 Aditus Aditus ADI/BTC $ $0.00085341690886 0.00%
354 Mainstream For The Underground Mainstream For The Underground MFTU/ETH $ $0.000011194153611 0.00%
355 Knekted Knekted KNT/BTC $ $0.000094824100984 0.00%
356 EZOOW EZOOW EZW/ETH $ $0.000001865692269 0.00%
357 Fivebalance Fivebalance FBN/ETH $ $0.000011194153611 0.00%
358 Trade Token X Trade Token X TIOx/BTC $ $0.0218095432264 0.00%
359 CyberMusic CyberMusic CYMT/BTC $ $0.000094824100984 0.00%
360 Bela Bela BELA/BTC $ $0.00455155684725 0.00%
361 CustomContractNetwork CustomContractNetwork CCN/BTC $ $0.000094824100984 0.00%
362 MobilinkToken MobilinkToken MOLK/BTC $ $0.00218095432264 0.00%
363 VeriDocGlobal VeriDocGlobal VDG/BTC $ $0.000568944605907 0.00%
364 SiaCashCoin SiaCashCoin SCC/BTC $ $0.000094824100984 0.00%
365 VeriSafe VeriSafe VSF/BTC $ $0.000094824100984 0.00%
366 Cajutel Cajutel CAJ/USDC $ $1.5020598254 0.00%
367 Tourist Token Tourist Token TOTO/ETH $ $0.000005597076806 0.00%
368 Mero Currency Mero Currency MRO/BTC $ $0.00085341690886 0.00%
369 Shivers Shivers SHVR/BTC $ $0.000284472302953 0.00%
370 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP/BTC $ $0.000094824100984 0.00%
371 Monero Monero XMR/BTC $ $4,778.73007518 0.00%
372 GoHelpFund GoHelpFund HELP/ETH $ $0.00419780760423 0.00%
373 iBTC iBTC IBTC/BTC $ $0.000189648201969 0.00%
374 EXRNchain EXRNchain EXRN/BTC $ $0.000094824100984 0.00%
375 HeartBout HeartBout HB/ETH $ $0.00343287377413 0.00%
376 LockTrip LockTrip LOC/ETH $ $0.149255381484 0.00%
377 Voise Voise VOISE/BTC $ $0.000094824100984 0.00%
378 Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $ $0.00563252495875 0.00%
379 S4FE S4FE S4F/TUSD $ $0.0476740909789 0.00%
380 IGToken IGToken IG/BTC $ $0.000094824100984 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.