Mercatox trade volume and market listings in the past 24 hours
Mercatox
$16,477,013.854 USD
2,017.08578745 BTC
- https://mercatox.com/
- Fees
- Chat
- Exchange
Active Markets
Last updated: Jun 13, 2019 06:05:11 PM UTC| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $2,517,761.83552 | $258.53171185 | 15.28% |
| 2 |  Veritaseum |
VERI/ETH | $1,453,125.18861 | $16.4507708891 | 8.82% |
| 3 |  Litecoin |
LTC/BTC | $1,325,938.20683 | $125.151746507 | 8.05% |
| 4 |  Digitex Futures |
DGTX/ETH | $1,150,690.69205 | $0.0506943422607 | 6.98% |
| 5 |  0xBitcoin |
0xBTC/ETH | $1,112,518.95849 | $0.214385593667 | 6.75% |
| 6 |  TRON |
TRX/ETH | $985,055.115441 | $0.0324262712735 | 5.98% |
| 7 | Veritaseum |
VERI/BTC | $615,607.925006 | $16.7672097264 | 3.74% |
| 8 |  Nano |
XRB/BTC | $504,020.101129 | $1.63590701608 | 3.06% |
| 9 |  The ChampCoin |
TCC/ETH | $474,115.150945 | $0.00223563888655 | 2.88% |
| 10 |  TrueDeck |
TDP/BTC | $390,197.687083 | $0.0135613807544 | 2.37% |
| 11 | Ethereum |
ETH/LTC | $313,493.051001 | $286.324140552 | 1.90% |
| 12 |  EOS |
EOS/ETH | $312,794.938122 | $6.45302729874 | 1.90% |
| 13 |  EvenCoin |
EVN/BTC | $303,346.846759 | $0.103425952018 | 1.84% |
| 14 |  Bitcoin |
BTC/TUSD | $252,250.256147 | $7,910.04081762 | 1.53% |
| 15 | EvenCoin |
EVN/ETH | $237,990.804106 | $0.109545212527 | 1.44% |
| 16 | EOS |
EOS/BTC | $229,862.952935 | $6.54745096723 | 1.40% |
| 17 |  Bitcoin Cash |
BCHABC/BTC | $219,887.334984 | $372.394642001 | 1.33% |
| 18 |  Noah Coin |
NOAH/ETH | $219,783.016583 | $0.000650226373725 | 1.33% |
| 19 | Ethereum |
ETH/TUSD | $195,115.144924 | $250.786588026 | 1.18% |
| 20 |  Nasdacoin |
NSD/BTC | $193,429.404892 | $0.136430758192 | 1.17% |
| 21 |  DNotes |
NOTE/BTC | $171,852.321992 | $0.0127415994063 | 1.04% |
| 22 | Digitex Futures |
DGTX/BTC | $146,122.458883 | $0.049741243836 | 0.89% |
| 23 |  XinFin Network |
XDCE/ETH | $138,086.91704 | $0.000580281704041 | 0.84% |
| 24 | TRON |
TRX/BTC | $135,825.397762 | $0.0321878555254 | 0.82% |
| 25 |  0x |
ZRX/BTC | $118,597.337089 | $0.322133769605 | 0.72% |
| 26 |  Populous |
PPT/ETH | $112,169.489609 | $1.19716778522 | 0.68% |
| 27 | 0xBitcoin |
0xBTC/BTC | $100,546.73793 | $0.250748142162 | 0.61% |
| 28 |  Litecoin Cash |
LCC/BTC | $97,857.1169785 | $0.00882110728126 | 0.59% |
| 29 |  BOMB |
BOMB/ETH | $92,550.7731891 | $6.62608537774 | 0.56% |
| 30 |  Dash |
DASH/BTC | $84,287.3136109 | $147.403806393 | 0.51% |
| 31 |  ERC20 |
ERC20/ETH | $83,894.3050781 | $0.0319543518721 | 0.51% |
| 32 |  OmiseGO |
OMG/ETH | $73,599.30458 | $2.5182645724 | 0.45% |
| 33 |  HBZ coin |
HBZ/ETH | $72,576.8948472 | $0.00049738431775 | 0.44% |
| 34 |  Friendz |
FDZ/ETH | $69,326.203371 | $0.00289363689024 | 0.42% |
| 35 |  Nexo |
NEXO/BTC | $68,307.2243555 | $0.0930300110496 | 0.41% |
| 36 |  Thore Cash |
TCH/ETH | $65,952.8755739 | $0.00148438132328 | 0.40% |
| 37 |  NIX |
NIX/BTC | $57,693.3086962 | $0.203702236662 | 0.35% |
| 38 |  VeriDocGlobal |
VDG/ETH | $54,408.7666888 | $0.00134822488252 | 0.33% |
| 39 | Nasdacoin |
NSD/ETH | $53,948.1188744 | $0.129403711085 | 0.33% |
| 40 |  Kalkulus |
KLKS/BTC | $53,349.7301294 | $0.0115164456172 | 0.32% |
| 41 | OmiseGO |
OMG/BTC | $52,929.9107644 | $2.4285815176 | 0.32% |
| 42 |  district0x |
DNT/ETH | $49,918.3191032 | $0.0194834763219 | 0.30% |
| 43 |  Fox Trading |
FOXT/BTC | $49,422.7038509 | $0.0548868897501 | 0.30% |
| 44 | Populous |
PPT/BTC | $46,595.8656749 | $1.17116534543 | 0.28% |
| 45 |  XOVBank |
XOV/ETH | $43,808.0444878 | $0.00129646960872 | 0.27% |
| 46 |  Civic |
CVC/BTC | $43,390.8633627 | $0.0930300110496 | 0.26% |
| 47 |  Bitcoin SV |
BCHSV/BTC | $41,590.9574822 | $169.90163471 | 0.25% |
| 48 |  Crystal Token |
CYL/ETH | $39,270.349102 | $0.0123177551646 | 0.24% |
| 49 |  KickCoin |
KICK/BTC | $38,192.1274511 | $0.00326707677084 | 0.23% |
| 50 | 0x |
ZRX/ETH | $36,105.3866798 | $0.332542865109 | 0.22% |
| 51 |  Chainlink |
LINK/BTC | $33,708.8813523 | $1.9602460625 | 0.20% |
| 52 | BOMB |
BOMB/BTC | $32,513.0018833 | $6.69907700747 | 0.20% |
| 53 | Ethereum |
ETH/USDC | $31,826.8652206 | $242.878674679 | 0.19% |
| 54 |  Jetcoin |
JET/BTC | $30,196.7738237 | $0.0233595989115 | 0.18% |
| 55 |  Arionum |
ARO/BTC | $29,410.2233227 | $0.00228746181399 | 0.18% |
| 56 |  MetaMorph |
METM/ETH | $28,745.5518877 | $0.00339514596135 | 0.17% |
| 57 |  Paypex |
PAYX/ETH | $27,327.0715802 | $0.0234573697772 | 0.17% |
| 58 | district0x |
DNT/BTC | $26,860.2716714 | $0.0193574298672 | 0.16% |
| 59 |  Beetle Coin |
BEET/BTC | $24,373.7225787 | $0.00955832257989 | 0.15% |
| 60 |  B2BX |
B2B/ETH | $23,229.350154 | $0.632812741517 | 0.14% |
| 61 |  Sakura Bloom |
SKB/ETH | $23,168.472386 | $0.000624320940509 | 0.14% |
| 62 |  GoHelpFund |
HELP/BTC | $22,421.2105304 | $0.0147051116614 | 0.14% |
| 63 |  BoutsPro |
BOUTS/BTC | $22,017.6471279 | $0.0019602460625 | 0.13% |
| 64 | B2BX |
B2B/BTC | $21,519.4179203 | $0.626707001566 | 0.13% |
| 65 |  Xuez |
XUEZ/BTC | $21,360.8085894 | $0.0200152908724 | 0.13% |
| 66 | Chainlink |
LINK/ETH | $20,460.4738302 | $1.85389642268 | 0.12% |
| 67 |  Internxt |
INXT/BTC | $19,770.7150787 | $2.28474846277 | 0.12% |
| 68 | TrueDeck |
TDP/ETH | $18,810.0143432 | $0.0150659602035 | 0.11% |
| 69 |  Ether Kingdoms Token |
IMP/BTC | $18,135.4874317 | $0.0072708607659 | 0.11% |
| 70 |  Monetha |
MTH/BTC | $17,919.0993189 | $0.02352295275 | 0.11% |
| 71 |  Playkey |
PKT/ETH | $17,786.955406 | $0.0722891113896 | 0.11% |
| 72 |  Basic Attention Token |
BAT/BTC | $15,521.0649691 | $0.33046481537 | 0.09% |
| 73 |  Streamr DATAcoin |
DATA/ETH | $15,476.1907631 | $0.0275063889889 | 0.09% |
| 74 |  Chimpion |
BNANA/ETH | $15,232.0169995 | $0.117507761402 | 0.09% |
| 75 |  Request |
REQ/ETH | $14,657.7863169 | $0.0222346333294 | 0.09% |
| 76 |  Blox |
CDT/BTC | $14,486.2184019 | $0.0123332148099 | 0.09% |
| 77 |  Desire |
DSR/BTC | $14,409.4420978 | $0.00343043060938 | 0.09% |
| 78 |  Aventus |
AVT/ETH | $14,100.9490299 | $0.196687001694 | 0.09% |
| 79 |  Enigma |
ENG/BTC | $13,818.9179715 | $0.57582228086 | 0.08% |
| 80 |  Chronobank |
TIME/BTC | $13,323.9558407 | $2.57298631087 | 0.08% |
| 81 |  Humaniq |
HMQ/BTC | $13,106.6952354 | $0.0115981225365 | 0.08% |
| 82 |  Kyber Network |
KNC/ETH | $12,941.9658533 | $0.269416505448 | 0.08% |
| 83 | Enigma |
ENG/ETH | $12,922.2518186 | $0.571064550903 | 0.08% |
| 84 |  Aeron |
ARN/BTC | $12,828.9937099 | $0.520118621917 | 0.08% |
| 85 | Kyber Network |
KNC/BTC | $12,689.3261779 | $0.245112434732 | 0.08% |
| 86 |  MicroMoney |
AMM/ETH | $12,654.4932609 | $0.00859283219779 | 0.08% |
| 87 |  SnowGem |
XSG/BTC | $11,601.3896132 | $0.0575005511668 | 0.07% |
| 88 |  Aeternity |
AE/ETH | $11,561.3616955 | $0.747485732192 | 0.07% |
| 89 |  Bitcoin Incognito |
XBI/BTC | $11,485.5091582 | $0.0332498913677 | 0.07% |
| 90 | DNotes |
NOTE/ETH | $11,454.1925436 | $0.0120020479945 | 0.07% |
| 91 | Paypex |
PAYX/BTC | $11,060.6884077 | $0.0215627066875 | 0.07% |
| 92 |  Golem |
GNT/BTC | $10,483.2325884 | $0.094663549435 | 0.06% |
| 93 |  Revain |
R/BTC | $10,000.5219955 | $0.114020979302 | 0.06% |
| 94 | NIX |
NIX/ETH | $9,973.41045018 | $0.24614565479 | 0.06% |
| 95 |  Kin |
KIN/ETH | $9,721.86869365 | $0.000025905433216 | 0.06% |
| 96 |  Equal |
EQL/BTC | $9,657.4789346 | $0.00767763041147 | 0.06% |
| 97 |  Augur |
REP/BTC | $9,512.91078749 | $22.1029995085 | 0.06% |
| 98 | Blox |
CDT/ETH | $9,439.91395853 | $0.0118128775466 | 0.06% |
| 99 | Noah Coin |
NOAH/BTC | $9,358.54141007 | $0.000571738434897 | 0.06% |
| 100 | Equal |
EQL/ETH | $9,262.97984966 | $0.00712658467776 | 0.06% |
| 101 |  Aditus |
ADI/ETH | $8,747.25448519 | $0.000704627783479 | 0.05% |
| 102 |  Eterbase Coin |
XBASE/ETH | $8,632.80554765 | $0.00700507630897 | 0.05% |
| 103 | Aeternity |
AE/BTC | $8,580.16036941 | $0.608656402407 | 0.05% |
| 104 |  Autonio |
NIO/BTC | $8,195.46207965 | $0.00694253813803 | 0.05% |
| 105 | Chimpion |
BNANA/BTC | $8,076.37410469 | $0.122705987308 | 0.05% |
| 106 | Crystal Token |
CYL/BTC | $7,917.06872835 | $0.0138881610135 | 0.05% |
| 107 | Playkey |
PKT/BTC | $7,838.53394243 | $0.0504763361095 | 0.05% |
| 108 |  Bonpay |
BON/BTC | $7,687.43164178 | $0.0120881840521 | 0.05% |
| 109 |  Elysian |
ELY/ETH | $7,686.66014389 | $0.00200508053093 | 0.05% |
| 110 | Monetha |
MTH/ETH | $7,549.69811848 | $0.0344153680276 | 0.05% |
| 111 | BoutsPro |
BOUTS/ETH | $6,852.99739756 | $0.00186519119156 | 0.04% |
| 112 |  Decentraland |
MANA/BTC | $6,767.74953079 | $0.0638713508699 | 0.04% |
| 113 |  Cajutel |
CAJ/BTC | $6,654.87997742 | $19.6068155485 | 0.04% |
| 114 |  Bitether |
BTR/BTC | $6,421.23209213 | $0.00294102233227 | 0.04% |
| 115 |  TouchCon |
TOC/ETH | $6,073.76603456 | $0.00724832609584 | 0.04% |
| 116 |  OLXA |
OLXA/BTC | $5,955.57022286 | $0.00400305817448 | 0.04% |
| 117 | Aditus |
ADI/BTC | $5,895.44003298 | $0.000735092273439 | 0.04% |
| 118 | Fox Trading |
FOXT/ETH | $5,669.48177565 | $0.0606161231824 | 0.03% |
| 119 | MetaMorph |
METM/BTC | $5,657.38323639 | $0.00383966804491 | 0.03% |
| 120 |  Credits |
CS/BTC | $5,413.54620928 | $0.0685269352683 | 0.03% |
| 121 | Aventus |
AVT/BTC | $5,380.87544157 | $0.149877146862 | 0.03% |
| 122 |  Xaurum |
XAUR/BTC | $5,215.07129545 | $0.0285052448256 | 0.03% |
| 123 |  YoloCash |
YLC/ETH | $5,085.62846951 | $0.00051496497432 | 0.03% |
| 124 |  LockTrip |
LOC/BTC | $5,063.9689948 | $0.577537496165 | 0.03% |
| 125 |  Wixlar |
WIX/BTC | $5,018.52782977 | $0.0120908695882 | 0.03% |
| 126 | Nano |
XRB/DOGE | $4,531.80539125 | $1.57081659989 | 0.03% |
| 127 | TouchCon |
TOC/BTC | $4,472.804797 | $0.00743425089547 | 0.03% |
| 128 | Eterbase Coin |
XBASE/BTC | $4,419.70300489 | $0.00776103115461 | 0.03% |
| 129 | Civic |
CVC/ETH | $4,239.21690236 | $0.105225279181 | 0.03% |
| 130 |  Cobinhood |
COB/BTC | $4,136.11919188 | $0.00400216904428 | 0.03% |
| 131 | Credits |
CS/ETH | $4,119.50789546 | $0.0719005298914 | 0.03% |
| 132 |  Agrello |
DLT/BTC | $4,117.33350045 | $0.180260960831 | 0.02% |
| 133 | Friendz |
FDZ/BTC | $4,007.88642863 | $0.00351210752865 | 0.02% |
| 134 |  Ether-1 |
ETHO/ETH | $3,976.6164625 | $0.00869229823489 | 0.02% |
| 135 |  Ambrosus |
AMB/BTC | $3,976.03243011 | $0.0499862745938 | 0.02% |
| 136 | OLXA |
OLXA/ETH | $3,932.3657034 | $0.00232898732105 | 0.02% |
| 137 |  Gnosis |
GNO/BTC | $3,879.65366537 | $15.8920415364 | 0.02% |
| 138 |  Auxilium |
AUX/BTC | $3,763.69163466 | $0.00359458285056 | 0.02% |
| 139 |  NANJCOIN |
NANJ/ETH | $3,625.02498623 | $0.000168385315905 | 0.02% |
| 140 |  OTCBTC Token |
OTB/BTC | $3,617.47075451 | $0.0258915834089 | 0.02% |
| 141 |  BitWhite |
BTW/ETH | $3,429.07628939 | $0.00169680587566 | 0.02% |
| 142 | Decentraland |
MANA/ETH | $3,427.65149056 | $0.0527097849649 | 0.02% |
| 143 | Kin |
KIN/LTC | $3,421.02252607 | $0.000027874054477 | 0.02% |
| 144 |  EventChain |
EVC/BTC | $3,398.57661086 | $0.00857607652345 | 0.02% |
| 145 | Eterbase Coin |
XBASE/TUSD | $3,135.59945437 | $0.00790169466223 | 0.02% |
| 146 |  CloakCoin |
CLOAK/BTC | $3,125.7757005 | $2.51009508304 | 0.02% |
| 147 |  Dogecoin |
DOGE/BTC | $2,995.09262967 | $0.0031037229323 | 0.02% |
| 148 |  Future1coin |
F1C/ETH | $2,919.79964912 | $0.000841023199267 | 0.02% |
| 149 |  Moneytoken |
IMT/ETH | $2,893.24919366 | $0.000207021095204 | 0.02% |
| 150 | Ether-1 |
ETHO/BTC | $2,863.41202073 | $0.00767933608983 | 0.02% |
| 151 | Bitcoin |
BTC/USDC | $2,784.86020339 | $7,824.98293442 | 0.02% |
| 152 |  Invacio |
INV/BTC | $2,774.56494763 | $0.00726924581512 | 0.02% |
| 153 |  NativeCoin |
N8V/BTC | $2,468.27650037 | $0.191205668013 | 0.01% |
| 154 |  Unify |
UNIFY/BTC | $2,400.48465737 | $0.00947452263543 | 0.01% |
| 155 |  Bitcoin Turbo Koin |
BTK/ETH | $2,362.18692781 | $0.000020724346573 | 0.01% |
| 156 |  SkinCoin |
SKIN/ETH | $2,234.86172356 | $0.000904099619243 | 0.01% |
| 157 | XOVBank |
XOV/BTC | $2,085.67500397 | $0.00130712103657 | 0.01% |
| 158 | Invacio |
INV/ETH | $2,055.93289633 | $0.00506710273708 | 0.01% |
| 159 | Eterbase Coin |
XBASE/USDC | $2,008.07814672 | $0.00795625423593 | 0.01% |
| 160 | MicroMoney |
AMM/BTC | $1,983.1155999 | $0.010863030263 | 0.01% |
| 161 |  Bela |
BELA/BTC | $1,916.95729529 | $0.0204192298177 | 0.01% |
| 162 | Wixlar |
WIX/ETH | $1,882.77922797 | $0.020914306143 | 0.01% |
| 163 |  Privatix |
PRIX/BTC | $1,830.37976086 | $2.04192298177 | 0.01% |
| 164 |  CommerceBlock |
CBT/BTC | $1,807.51022347 | $0.0306288447266 | 0.01% |
| 165 | Auxilium |
AUX/ETH | $1,568.08128562 | $0.00463209700519 | 0.01% |
| 166 |  ThoreNext |
THX/BTC | $1,559.55878675 | $0.0637221505326 | 0.01% |
| 167 |  Exosis |
EXO/BTC | $1,523.61295825 | $0.588204466455 | 0.01% |
| 168 |  ELTCOIN |
ELTCOIN/ETH | $1,404.17810205 | $0.000854879296133 | 0.01% |
| 169 |  BoatPilot Token |
NAVY/BTC | $1,389.633052 | $0.00416644830406 | 0.01% |
| 170 |  Everex |
EVX/BTC | $1,302.74686237 | $1.00119567642 | 0.01% |
| 171 |  S4FE |
S4F/BTC | $1,070.20534869 | $0.0588204466455 | 0.01% |
| 172 | The ChampCoin |
TCC/BTC | $1,029.12918281 | $0.00228695373959 | 0.01% |
| 173 |  Joint Ventures |
JOINT/ETH | $1,027.82396828 | $0.00317859665562 | 0.01% |
| 174 |  Eroscoin |
ERO/BTC | $966.237954975 | $0.00318539985157 | 0.01% |
| 175 | Thore Cash |
TCH/BTC | $863.325036694 | $0.00138850762761 | 0.01% |
| 176 | EventChain |
EVC/ETH | $739.626023754 | $0.0103440394832 | 0.00% |
| 177 |  Insolar |
INS/BTC | $662.399815287 | $0.31257757005 | 0.00% |
| 178 |  Dentacoin |
DCN/ETH | $659.37099165 | $0.000059582496397 | 0.00% |
| 179 | Humaniq |
HMQ/ETH | $643.964994269 | $0.0146234526125 | 0.00% |
| 180 |  TRONCLASSIC |
TRXC/ETH | $591.976821736 | $0.000002587763690 | 0.00% |
| 181 |  electrumdark |
ELD/BTC | $578.401058681 | $0.0228746181399 | 0.00% |
| 182 |  Ethereum Gold Project |
ETGP/ETH | $499.127860537 | $0.000041404219041 | 0.00% |
| 183 |  BuckHathCoin |
BHIG/BTC | $411.743126518 | $0.102037135917 | 0.00% |
| 184 |  Waletoken |
WTN/ETH | $393.831755989 | $0.000002587763690 | 0.00% |
| 185 |  ATLANT |
ATL/ETH | $293.27540944 | $0.0323584766303 | 0.00% |
| 186 |  Herbalist Token |
HERB/ETH | $290.243575476 | $0.000007763291070 | 0.00% |
| 187 | Beetle Coin |
BEET/ETH | $270.3436727 | $0.00922537755504 | 0.00% |
| 188 |  VeriSafe |
VSF/BTC | $248.352996948 | $0.000081695064785 | 0.00% |
| 189 |  NetKoin |
NTK/ETH | $233.1057532 | $0.000028465400591 | 0.00% |
| 190 |  PAYCENT |
PYN/BTC | $228.746181399 | $0.0196885106133 | 0.00% |
| 191 | electrumdark |
ELD/ETH | $200.577563616 | $0.019027826413 | 0.00% |
| 192 | Cajutel |
CAJ/USDC | $179.87123286 | $29.9785388099 | 0.00% |
| 193 | XinFin Network |
XDCE/BTC | $170.704761276 | $0.000490061515626 | 0.00% |
| 194 |  Hydro |
HYDRO/BTC | $169.071222891 | $0.00147018454688 | 0.00% |
| 195 |  HeartBout |
HB/ETH | $129.000019949 | $0.0119037129742 | 0.00% |
| 196 |  CustomContractNetwork |
CCN/ETH | $125.972336432 | $0.000033640927971 | 0.00% |
| 197 |  iBTC |
IBTC/BTC | $125.782455677 | $0.000653415354168 | 0.00% |
| 198 |  FUTURAX |
FTXT/ETH | $112.12780069 | $0.00000517552738 | 0.00% |
| 199 |  iEthereum |
IETH/BTC | $95.561995547 | $0.0383881520573 | 0.00% |
| 200 |  Abulaba |
AAA/ETH | $92.4607966456 | $0.000025877636901 | 0.00% |
| 201 |  FREE Coin |
FREE/TUSD | $80.3778603314 | $0.000000069959580 | 0.00% |
| 202 | HeartBout |
HB/BTC | $74.3425089547 | $0.00849628673768 | 0.00% |
| 203 |  DopeCoin |
DOPE/BTC | $53.9067667188 | $0.00171521530469 | 0.00% |
| 204 |  LitecoinToken |
LTK/TUSD | $35.209657025 | $0.000000059965354 | 0.00% |
| 205 |  Cryptrust |
CTRT/ETH | $34.8830545419 | $0.000002587763690 | 0.00% |
| 206 | TRONCLASSIC |
TRXC/BTC | $32.6780259142 | $0.000081695064785 | 0.00% |
| 207 |  CryptoSoul |
SOUL/ETH | $28.8276875072 | $0.000266539660075 | 0.00% |
| 208 |  Education Ecosystem |
LEDU/BTC | $26.1366141667 | $0.00653415354168 | 0.00% |
| 209 |  Ccore |
CCO/ETH | $24.0143365914 | $0.017615694587 | 0.00% |
| 210 |  SiaCashCoin |
SCC/ETH | $23.9109364961 | $0.000054343037491 | 0.00% |
| 211 |  BitBall |
BTB/BTC | $18.7898649006 | $0.000490170388712 | 0.00% |
| 212 | SkinCoin |
SKIN/BTC | $18.7856914323 | $0.00114347686979 | 0.00% |
| 213 |  Couchain |
COU/ETH | $17.6416000202 | $0.000007771629965 | 0.00% |
| 214 | ERC20 |
ERC20/BTC | $15.5186146615 | $0.0296487216954 | 0.00% |
| 215 | Ether Kingdoms Token |
IMP/ETH | $15.2936834082 | $0.0126800420813 | 0.00% |
| 216 | Education Ecosystem |
LEDU/ETH | $14.0925556696 | $0.00701519131493 | 0.00% |
| 217 | S4FE |
S4F/TUSD | $13.9776241912 | $0.0889485984424 | 0.00% |
| 218 |  RealTract |
RET/BTC | $11.43730907 | $0.000163390129571 | 0.00% |
| 219 | S4FE |
S4F/ETH | $10.920362772 | $0.0776329107016 | 0.00% |
| 220 | VeriDocGlobal |
VDG/BTC | $10.6203584221 | $0.000898645712639 | 0.00% |
| 221 | BitBall |
BTB/ETH | $10.0405231174 | $0.000382989026128 | 0.00% |
| 222 | Chimpion |
BNANA/USDC | $7.93162186987 | $0.129807073047 | 0.00% |
| 223 | Dentacoin |
DCN/BTC | $7.35092273439 | $0.00008167691927 | 0.00% |
| 224 |  Coinlancer |
CL/BTC | $7.35092273439 | $0.0114347686979 | 0.00% |
| 225 |  Tratok |
TRAT/ETH | $7.16810542144 | $0.000403691135648 | 0.00% |
| 226 | CustomContractNetwork |
CCN/BTC | $4.90170388712 | $0.000081695064785 | 0.00% |
| 227 | CryptoSoul |
SOUL/BTC | $4.90170388712 | $0.000245085194356 | 0.00% |
| 228 |  Havy |
HAVY/ETH | $4.16629954098 | $0.00000517552738 | 0.00% |
| 229 |  Alpha Coin |
APC/BTC | $4.08475323927 | $0.00220576674921 | 0.00% |
| 230 |  Dimecoin |
DIME/ETH | $3.05356115426 | $0.000007763291070 | 0.00% |
| 231 |  WABnetwork |
WAB/ETH | $2.79478478526 | $0.000056930801181 | 0.00% |
| 232 | RealTract |
RET/ETH | $2.07021095204 | $0.000137151475573 | 0.00% |
| 233 |  Intelligent Trading Foundation |
ITT/ETH | $1.91700205799 | $0.00582872247363 | 0.00% |
| 234 |  Decentralized Asset Trading Platform |
DATP/ETH | $1.68204639853 | $0.00000517552738 | 0.00% |
| 235 |  ArbitrageCT |
ARCT/BTC | $1.63353838542 | $0.000653415354168 | 0.00% |
| 236 | SnowGem |
XSG/ETH | $1.34708252724 | $0.0518108664323 | 0.00% |
| 237 | Coinlancer |
CL/ETH | $1.03621732865 | $0.0207243465729 | 0.00% |
| 238 |  PKG Token |
PKG/ETH | $0.853962017717 | $0.000025877636901 | 0.00% |
| 239 | Ccore |
CCO/BTC | $0.81676919271 | $0.00963787647397 | 0.00% |
| 240 |  Zenswap Network Token |
ZNT/ETH | $0.51755273801 | $0.000002587763690 | 0.00% |
| 241 |  Escroco Emerald |
ESCE/ETH | $0.49167510111 | $0.000041404219041 | 0.00% |
| 242 | iBTC |
IBTC/ETH | $0.259054332161 | $0.000619139853866 | 0.00% |
| 243 |  eBitcoin |
EBTC2/ETH | $0.0777162996484 | $0.0349723348418 | 0.00% |
| 244 | Nexo |
NEXO/ETH | $0.0777162996484 | $0.0777162996484 | 0.00% |
| 245 | Arionum |
ARO/ETH | $0.0258776369005 | $0.00181402234673 | 0.00% |
| 246 |  ARAW |
ARAW/ETH | $0.0258776369005 | $0.00005175527380 | 0.00% |
| 247 |  KanadeCoin |
KNDC/BTC | $ | $0.00008167691927 | 0.00% |
| 248 |  IQ.cash |
IQ/BTC | $ | $0.0204237661964 | 0.00% |
| 249 |  Maincoin |
MNC/ETH | $ | $0.00174674049079 | 0.00% |
| 250 | Cryptrust |
CTRT/BTC | $ | $0.000081695064785 | 0.00% |
| 251 | Elysian |
ELY/BTC | $ | $0.000653415354168 | 0.00% |
| 252 |  FidexToken |
FEX/BTC | $ | $0.000081695064785 | 0.00% |
| 253 |  Zcash |
ZEC/BTC | $ | $294.036909375 | 0.00% |
| 254 | YoloCash |
YLC/BTC | $ | $0.000490170388712 | 0.00% |
| 255 |  QChi |
QCH/BTC | $ | $0.15603757374 | 0.00% |
| 256 |  Polybius |
PLBT/BTC | $ | $1.40525139606 | 0.00% |
| 257 | Kin |
KIN/BTC | $ | $0.00008167691927 | 0.00% |
| 258 |  SteepCoin |
STEEP/BTC | $ | $0.000245085194356 | 0.00% |
| 259 |  Decentralized Crypto Token |
DCTO/ETH | $ | $0.00103510547602 | 0.00% |
| 260 |  ShowHand |
HAND/ETH | $ | $0.000002587763690 | 0.00% |
| 261 | Decentralized Crypto Token |
DCTO/BTC | $ | $0.00171559636049 | 0.00% |
| 262 | FREE Coin |
FREE/BTC | $ | * $0.000081695064785 | 0.00% |
| 263 | Joint Ventures |
JOINT/BTC | $ | $0.00261366141667 | 0.00% |
| 264 |  OOOBTC TOKEN |
OBX/BTC | $ | $0.00245085194356 | 0.00% |
| 265 | IQ.cash |
IQ/ETH | $ | $0.0310531642806 | 0.00% |
| 266 |  PWR Coin |
PWR/BTC | $ | $0.00008167691927 | 0.00% |
| 267 | Moneytoken |
IMT/BTC | $ | $0.000326780259142 | 0.00% |
| 268 | NetKoin |
NTK/BTC | $ | $0.000081695064785 | 0.00% |
| 269 |  Crypto Harbor Exchange |
CHE/BTC | $ | $0.000081695064785 | 0.00% |
| 270 | BoatPilot Token |
NAVY/ETH | $ | $0.00336409279707 | 0.00% |
| 271 |  DeltaChain |
DELTA/ETH | $ | $0.00000517552738 | 0.00% |
| 272 | Bitcoin Incognito |
XBI/ETH | $ | $0.0209608858894 | 0.00% |
| 273 | Internxt |
INXT/ETH | $ | $2.12683606704 | 0.00% |
| 274 |  EZOOW |
EZW/ETH | $ | $0.000002587763690 | 0.00% |
| 275 | WABnetwork |
WAB/BTC | $ | $0.000081695064785 | 0.00% |
| 276 | ARAW |
ARAW/BTC | $ | $0.000081695064785 | 0.00% |
| 277 |  Mainstream For The Underground |
MFTU/ETH | $ | $0.000036228691661 | 0.00% |
| 278 |  TravelNote |
TVNT/BTC | $ | $0.032351245655 | 0.00% |
| 279 |  CyberMusic |
CYMT/BTC | $ | $0.000081695064785 | 0.00% |
| 280 | NANJCOIN |
NANJ/BTC | $ | $0.000163353838542 | 0.00% |
| 281 |  Posscoin |
POSS/ETH | $ | $0.000002587763690 | 0.00% |
| 282 | KanadeCoin |
KNDC/ETH | $ | $0.000018133803251 | 0.00% |
| 283 | SiaCashCoin |
SCC/BTC | $ | $0.000081695064785 | 0.00% |
| 284 |  MobilinkToken |
MOLK/BTC | $ | $0.00138881610135 | 0.00% |
| 285 | FidexToken |
FEX/ETH | $ | $0.000002587763690 | 0.00% |
| 286 |  Micromines |
MICRO/ETH | $ | $0.000002587763690 | 0.00% |
| 287 | Decentralized Asset Trading Platform |
DATP/BTC | $ | $0.000081695064785 | 0.00% |
| 288 | QChi |
QCH/ETH | $ | $0.158060606188 | 0.00% |
| 289 | Ethereum Gold Project |
ETGP/BTC | $ | $0.000081695064785 | 0.00% |
| 290 | CommerceBlock |
CBT/ETH | $ | $0.0147660969332 | 0.00% |
| 291 | Couchain |
COU/BTC | $ | $0.00008167691927 | 0.00% |
| 292 |  QUINADS |
QUIN/ETH | $ | $0.00000517552738 | 0.00% |
| 293 | GoHelpFund |
HELP/ETH | $ | $0.0142327002953 | 0.00% |
| 294 |  IGToken |
IG/BTC | $ | $0.000081695064785 | 0.00% |
| 295 | OTCBTC Token |
OTB/ETH | $ | $0.0259054332161 | 0.00% |
| 296 | FREE Coin |
FREE/ETH | $ | $0.000002587763690 | 0.00% |
| 297 | PWR Coin |
PWR/ETH | $ | $0.000025877636901 | 0.00% |
| 298 | Aeron |
ARN/ETH | $ | $0.388711025408 | 0.00% |
| 299 |  YUKI |
YUKI/ETH | $ | $0.000007763291070 | 0.00% |
| 300 | EZOOW |
EZW/BTC | $ | $0.000081695064785 | 0.00% |
| 301 |  Helper Search Token |
HSN/ETH | $ | $0.00000517552738 | 0.00% |
| 302 | Xuez |
XUEZ/ETH | $ | $0.0207021095204 | 0.00% |
| 303 |  CyberFM |
CYFM/BTC | $ | $0.000081695064785 | 0.00% |
| 304 |  Knekted |
KNT/BTC | $ | $0.000081695064785 | 0.00% |
| 305 | Future1coin |
F1C/BTC | $ | $0.000653560518283 | 0.00% |
| 306 | CyberMusic |
CYMT/ETH | $ | $0.000002587763690 | 0.00% |
| 307 | Havy |
HAVY/BTC | $ | $0.000081695064785 | 0.00% |
| 308 | Abulaba |
AAA/BTC | $ | $0.000081695064785 | 0.00% |
| 309 |  KingXChain |
KXC/ETH | $ | $0.000002587763690 | 0.00% |
| 310 | Sakura Bloom |
SKB/BTC | $ | $0.000408384596355 | 0.00% |
| 311 | MobilinkToken |
MOLK/ETH | $ | $0.00103510547602 | 0.00% |
| 312 |  Obitan Chain |
OBTC/ETH | $ | $0.000002587763690 | 0.00% |
| 313 |  CMITCOIN |
CMIT/ETH | $ | $0.000007763291070 | 0.00% |
| 314 |  Tourist Token |
TOTO/BTC | $ | $0.00008167691927 | 0.00% |
| 315 | FUTURAX |
FTXT/BTC | $ | $0.000081695064785 | 0.00% |
| 316 |  Shivers |
SHVR/BTC | $ | $0.000898645712639 | 0.00% |
| 317 |  EXRNchain |
EXRN/ETH | $ | $0.000015543259930 | 0.00% |
| 318 | Zenswap Network Token |
ZNT/BTC | $ | $0.000081695064785 | 0.00% |
| 319 |  VikkyToken |
VIKKY/BTC | $ | $0.00008167691927 | 0.00% |
| 320 | YUKI |
YUKI/BTC | $ | $0.000081695064785 | 0.00% |
| 321 | IGToken |
IG/ETH | $ | $0.00005175527380 | 0.00% |
| 322 |  Neural Protocol |
NRP/BTC | $ | $0.000081695064785 | 0.00% |
| 323 | Maincoin |
MNC/BTC | $ | $0.00228746181399 | 0.00% |
| 324 | PKG Token |
PKG/BTC | $ | $0.000081695064785 | 0.00% |
| 325 | BitWhite |
BTW/BTC | $ | $0.00228695373959 | 0.00% |
| 326 | ELTCOIN |
ELTCOIN/BTC | $ | $0.000735092273439 | 0.00% |
| 327 | HBZ coin |
HBZ/BTC | $ | $0.000571738434897 | 0.00% |
| 328 | Escroco Emerald |
ESCE/BTC | $ | $0.000081695064785 | 0.00% |
| 329 | Helper Search Token |
HSN/BTC | $ | $0.000081695064785 | 0.00% |
| 330 | Polybius |
PLBT/ETH | $ | $1.27597211306 | 0.00% |
| 331 | CyberFM |
CYFM/ETH | $ | $0.000002587763690 | 0.00% |
| 332 | Knekted |
KNT/ETH | $ | $0.000139739239263 | 0.00% |
| 333 |  nDEX |
NDX/BTC | $ | $0.000081695064785 | 0.00% |
| 334 |  Save Environment Token |
SET/ETH | $ | $0.155302050095 | 0.00% |
| 335 | Bitcoin Turbo Koin |
BTK/BTC | $ | $0.00008167691927 | 0.00% |
| 336 | OOOBTC TOKEN |
OBX/ETH | $ | $0.0107392193137 | 0.00% |
| 337 |  Ti-Value |
TV/BTC | $ | $2.45028007811 | 0.00% |
| 338 | Save Environment Token |
SET/BTC | $ | $0.224988208419 | 0.00% |
| 339 | KingXChain |
KXC/BTC | $ | $0.000081695064785 | 0.00% |
| 340 |  Monero |
XMR/BTC | $ | $4,116.16821584 | 0.00% |
| 341 | CMITCOIN |
CMIT/BTC | $ | $0.000081695064785 | 0.00% |
| 342 | Tourist Token |
TOTO/ETH | $ | $0.000007771629965 | 0.00% |
| 343 | DeltaChain |
DELTA/BTC | $ | $0.000081695064785 | 0.00% |
| 344 | TravelNote |
TVNT/ETH | $ | $0.00518329067117 | 0.00% |
| 345 | LockTrip |
LOC/ETH | $ | $0.322652170707 | 0.00% |
| 346 | Mainstream For The Underground |
MFTU/BTC | $ | $0.000081695064785 | 0.00% |
| 347 | EXRNchain |
EXRN/BTC | $ | $0.00008167691927 | 0.00% |
| 348 | ERC20 |
ERC20/TUSD | $ | $0.0499708285084 | 0.00% |
| 349 | VikkyToken |
VIKKY/ETH | $ | $0.000002590543322 | 0.00% |
| 350 |  Voise |
VOISE/BTC | $ | $0.00106179995052 | 0.00% |
| 351 | Neural Protocol |
NRP/ETH | $ | $0.000002587763690 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected