Huobi trade volume and market listings in the past 24 hours

Huobi

$1,627,510,029.68 USD 154,836.016516 BTC

Active Markets

Last updated: Jul 19, 2019 07:50:04 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/USDT $770,488,286.201 $10,536.7018322 47.34%
2 Ethereum Ethereum ETH/USDT $181,428,687.052 $222.86993258 11.15%
3 Litecoin Litecoin LTC/USDT $113,931,780.701 $97.9424795102 7.00%
4 EOS EOS EOS/USDT $102,820,042.881 $4.0471425683 6.32%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $66,847,584.4184 $308.773271818 4.11%
6 Huobi Token Huobi Token HT/USDT $31,909,691.6032 $4.21892913126 1.96%
7 Ethereum Ethereum ETH/BTC $27,603,523.4527 $222.31224582 1.70%
8 XRP XRP XRP/USDT $24,933,351.9199 $0.319233343567 1.53%
9 Litecoin Litecoin LTC/BTC $15,822,063.1679 $97.6904546668 0.97%
10 TRON TRON TRX/USDT $15,585,378.2797 $0.0254521707382 0.96%
11 EOS EOS EOS/BTC $12,863,246.294 $4.03423644834 0.79%
12 Bitcoin SV Bitcoin SV BSV/USDT $11,144,784.916 $138.847294128 0.68%
13 Akropolis Akropolis AKRO/USDT $9,230,937.21188 $0.0252449808555 0.57%
14 Zcash Zcash ZEC/USDT $9,118,657.77727 $76.1171374957 0.56%
15 Ontology Ontology ONT/USDT $8,354,802.98782 $0.928431945327 0.51%
16 Ethereum Classic Ethereum Classic ETC/USDT $8,265,951.99842 $5.80463577734 0.51%
17 Lambda Lambda LAMB/USDT $8,172,402.71886 $0.224973010468 0.50%
18 Cardano Cardano ADA/USDT $8,157,139.98085 $0.0579256646378 0.50%
19 Huobi Token Huobi Token HT/BTC $8,118,084.42955 $4.21192232426 0.50%
20 XRP XRP XRP/BTC $7,807,427.81389 $0.318594663386 0.48%
21 NEO NEO NEO/USDT $7,324,791.65299 $12.5219128148 0.45%
22 Origo Origo OGO/USDT $6,817,062.00371 $0.0378664655071 0.42%
23 Chainlink Chainlink LINK/USDT $6,091,066.40752 $2.59942840721 0.37%
24 Egretia Egretia EGT/USDT $5,767,205.81527 $0.0822201870508 0.35%
25 Lambda Lambda LAMB/BTC $5,596,096.70464 $0.224760549137 0.34%
26 OmiseGO OmiseGO OMG/USDT $4,749,152.27934 $1.50031625267 0.29%
27 Qtum Qtum QTUM/USDT $4,382,806.15492 $3.03150983253 0.27%
28 Bitcoin Cash Bitcoin Cash BCH/BTC $4,318,240.3085 $307.8137226 0.27%
29 Dash Dash DASH/USDT $3,852,463.35786 $109.347980821 0.24%
30 BitTorrent BitTorrent BTT/USDT $3,708,849.71257 $0.000961894117162 0.23%
31 IOST IOST IOST/USDT $3,570,070.97554 $0.0074467664643 0.22%
32 Monero Monero XMR/USDT $3,560,822.57501 $83.2179169714 0.22%
33 Stellar Stellar XLM/USDT $3,537,914.95015 $0.0905540480615 0.22%
34 EOS EOS EOS/ETH $3,323,344.82717 $4.03972200879 0.20%
35 Bitcoin SV Bitcoin SV BSV/BTC $3,312,366.23088 $138.670638941 0.20%
36 TRON TRON TRX/BTC $3,141,050.97513 $0.025365683292 0.19%
37 Pivot Token Pivot Token PVT/USDT $2,921,735.07028 $0.00200752915488 0.18%
38 Machine Xchange Coin Machine Xchange Coin MXC/BTC $2,907,310.46651 $0.00598941154782 0.18%
39 Zcash Zcash ZEC/BTC $2,786,084.1205 $75.9184183035 0.17%
40 Newton Newton NEW/USDT $2,526,399.57015 $0.00214230315626 0.16%
41 U Network U Network UUU/BTC $2,277,970.88002 $0.00770007154779 0.14%
42 Origo Origo OGO/BTC $2,125,000.80588 $0.0375126302206 0.13%
43 HyperCash HyperCash HC/USDT $2,014,407.58133 $2.88959482063 0.12%
44 Cosmos Cosmos ATOM/USDT $1,980,057.83015 $3.95843311366 0.12%
45 XMax XMax XMX/BTC $1,939,025.16903 $0.00334146117931 0.12%
46 IOTA IOTA IOTA/USDT $1,825,183.12178 $0.302336304588 0.11%
47 Huobi Pool Token Huobi Pool Token HPT/USDT $1,790,858.97805 $0.0137891907382 0.11%
48 TOP TOP TOP/USDT $1,759,200.74373 $0.00488606043809 0.11%
49 Huobi Token Huobi Token HT/ETH $1,710,656.91608 $4.21811999535 0.11%
50 Monero Monero XMR/BTC $1,683,366.46071 $83.0426657235 0.10%
51 Thunder Token Thunder Token TT/USDT $1,646,869.0452 $0.0090891988841 0.10%
52 Dash Dash DASH/BTC $1,628,072.42955 $109.00729017 0.10%
53 Bytom Bytom BTM/USDT $1,588,332.19928 $0.117575229562 0.10%
54 Egretia Egretia EGT/BTC $1,525,852.53093 $0.0820654459447 0.09%
55 Reserve Rights Reserve Rights RSR/USDT $1,506,537.81147 $0.00318428722663 0.09%
56 EDUCare EDUCare EKT/ETH $1,476,882.3251 $0.120509505774 0.09%
57 Algorand Algorand ALGO/USDT $1,466,559.8938 $0.673568274061 0.09%
58 Nexo Nexo NEXO/BTC $1,450,701.06167 $0.0949899656005 0.09%
59 Akropolis Akropolis AKRO/BTC $1,447,838.98663 $0.0251134975426 0.09%
60 U Network U Network UUU/ETH $1,365,229.7057 $0.00766560808103 0.08%
61 Nexo Nexo NEXO/ETH $1,295,741.43329 $0.0957644240222 0.08%
62 Crypto.com Chain Crypto.com Chain CRO/USDT $1,284,683.37178 $0.0553176871335 0.08%
63 Chainlink Chainlink LINK/BTC $1,273,399.1858 $2.59078826532 0.08%
64 Litecoin Litecoin LTC/HT $1,192,765.2286 $97.9196933222 0.07%
65 Waltonchain Waltonchain WTC/USDT $1,145,724.92345 $1.79148844222 0.07%
66 IoT Chain IoT Chain ITC/USDT $1,088,736.19499 $0.228612914281 0.07%
67 EDUCare EDUCare EKT/BTC $1,069,097.7173 $0.120334633413 0.07%
68 Skrumble Network Skrumble Network SKM/USDT $1,056,659.02898 $0.00473821134702 0.06%
69 NEO NEO NEO/BTC $1,043,055.81408 $12.4726868548 0.06%
70 aelf aelf ELF/USDT $1,031,092.31155 $0.127029525181 0.06%
71 Ethereum Classic Ethereum Classic ETC/BTC $1,028,314.94311 $5.78976449623 0.06%
72 CyberMiles CyberMiles CMT/USDT $966,855.374067 $0.0433348703243 0.06%
73 Nebulas Nebulas NAS/USDT $927,877.901618 $0.889307253881 0.06%
74 GXChain GXChain GXC/USDT $879,058.990014 $1.48522961073 0.05%
75 Stellar Stellar XLM/BTC $810,437.750264 $0.0902614827996 0.05%
76 EOS EOS EOS/HT $785,283.31882 $4.04626161856 0.05%
77 TRON TRON TRX/ETH $752,858.095386 $0.0254176597992 0.05%
78 SALT SALT SALT/BTC $750,327.175867 $0.118317147418 0.05%
79 Bitcoin Cash Bitcoin Cash BCH/HT $748,979.67864 $307.530848395 0.05%
80 QunQun QunQun QUN/BTC $741,442.226986 $0.0116951141276 0.05%
81 Pivot Token Pivot Token PVT/BTC $690,425.171149 $0.00199647051594 0.04%
82 Akropolis Akropolis AKRO/HT $675,496.017493 $0.0251168473934 0.04%
83 THETA THETA THETA/USDT $664,861.340078 $0.119586781821 0.04%
84 Ruff Ruff RUFF/USDT $648,900.142963 $0.0185193558762 0.04%
85 Dogecoin Dogecoin DOGE/USDT $641,446.807645 $0.00304247279234 0.04%
86 XMax XMax XMX/ETH $641,210.531133 $0.00334730068152 0.04%
87 Cardano Cardano ADA/BTC $595,752.910705 $0.0577925675667 0.04%
88 InvestDigital InvestDigital IDT/ETH $565,078.317334 $0.0191951993174 0.03%
89 BitTorrent BitTorrent BTT/BTC $562,664.89181 $0.000958305847651 0.03%
90 Huobi Pool Token Huobi Pool Token HPT/HT $558,268.401461 $0.0138421361392 0.03%
91 WaykiChain WaykiChain WICC/USDT $551,499.020958 $0.168266346499 0.03%
92 Huobi Pool Token Huobi Pool Token HPT/BTC $530,527.367278 $0.0137546310809 0.03%
93 Ontology Ontology ONT/BTC $508,330.598235 $0.926782628978 0.03%
94 Cortex Cortex CTXC/USDT $473,654.016586 $0.11988851466 0.03%
95 Zilliqa Zilliqa ZIL/USDT $473,008.695601 $0.0101311829545 0.03%
96 Waltonchain Waltonchain WTC/BTC $466,624.886768 $1.78988835624 0.03%
97 ContentBox ContentBox BOX/BTC $466,567.092277 $0.0333589207734 0.03%
98 UTRUST UTRUST UTK/ETH $465,902.16429 $0.0320744008085 0.03%
99 Reserve Rights Reserve Rights RSR/BTC $463,884.026729 $0.00315232186727 0.03%
100 Nucleus Vision Nucleus Vision NCASH/BTC $446,838.134343 $0.00176845256754 0.03%
101 Project Pai Project Pai PAI/USDT $445,203.64228 $0.0304357914609 0.03%
102 Atlas Protocol Atlas Protocol ATP/USDT $436,226.763798 $0.0119083893757 0.03%
103 Propy Propy PROPY/BTC $435,437.75103 $0.156145009826 0.03%
104 IOTA IOTA IOTA/BTC $426,555.255404 $0.301361970511 0.03%
105 Pivot Token Pivot Token PVT/HT $418,890.447477 $0.00203113712109 0.03%
106 Lambda Lambda LAMB/ETH $417,958.243628 $0.225436135387 0.03%
107 UTRUST UTRUST UTK/BTC $416,303.810813 $0.031943528255 0.03%
108 Crypto.com Chain Crypto.com Chain CRO/BTC $392,999.704714 $0.0555859422596 0.02%
109 XRP XRP XRP/HT $391,269.739478 $0.31961061626 0.02%
110 Skrumble Network Skrumble Network SKM/BTC $387,313.860357 $0.00472848280091 0.02%
111 Achain Achain ACT/USDT $382,664.330283 $0.0136745322594 0.02%
112 Litex Litex LXT/BTC $382,120.695183 $0.0190925627761 0.02%
113 LinkEye LinkEye LET/USDT $369,294.75967 $0.00591496941877 0.02%
114 MediShares MediShares MDS/USDT $345,788.881822 $0.0079818393653 0.02%
115 UnlimitedIP UnlimitedIP UIP/BTC $345,570.047237 $0.0184652507245 0.02%
116 Chainlink Chainlink LINK/ETH $343,243.579089 $2.59665458444 0.02%
117 Algorand Algorand ALGO/BTC $335,169.42433 $0.673020718663 0.02%
118 Aeternity Aeternity AE/USDT $334,823.46047 $0.308672694205 0.02%
119 Cosmos Cosmos ATOM/BTC $329,750.047754 $3.95038468667 0.02%
120 Status Status SNT/USDT $328,397.874029 $0.0204574864781 0.02%
121 Dogecoin Dogecoin DOGE/BTC $327,294.401396 $0.00304619369774 0.02%
122 InvestDigital InvestDigital IDT/BTC $324,120.923592 $0.0192197064248 0.02%
123 NKN NKN NKN/USDT $309,849.482646 $0.0497406584943 0.02%
124 Everex Everex EVX/BTC $309,639.372015 $0.402866734638 0.02%
125 Themis Themis GET/BTC $307,493.452349 $0.00821705233403 0.02%
126 EduCoin EduCoin EDU/ETH $306,046.607093 $0.000218031095623 0.02%
127 Rate3 Rate3 RTE/BTC $303,179.467879 $0.00207002469284 0.02%
128 Cred Cred LBA/USDT $300,004.078197 $0.0215417131459 0.02%
129 Qtum Qtum QTUM/BTC $296,996.536933 $3.03673673214 0.02%
130 ICON ICON ICX/BTC $292,228.39264 $0.52654282923 0.02%
131 SmartMesh SmartMesh SMT/USDT $288,500.930935 $0.00561424235599 0.02%
132 Basic Attention Token Basic Attention Token BAT/BTC $287,067.674397 $0.250189278866 0.02%
133 THETA THETA THETA/BTC $282,133.60598 $0.119367921374 0.02%
134 NEM NEM XEM/USDT $271,178.87997 $0.0669846902381 0.02%
135 HyperCash HyperCash HC/BTC $270,263.422991 $2.88017141273 0.02%
136 Waves Waves WAVES/BTC $269,240.953665 $1.47108353806 0.02%
137 Yuan Chain Coin Yuan Chain Coin YCC/BTC $263,423.225498 $0.015224663845 0.02%
138 Waves Waves WAVES/USDT $258,980.787603 $1.47738455692 0.02%
139 Elastos Elastos ELA/USDT $256,276.402004 $2.77212016868 0.02%
140 IRISnet IRISnet IRIS/USDT $256,081.200149 $0.0351015869266 0.02%
141 BitKan BitKan KAN/USDT $245,581.774743 $0.00464668571922 0.02%
142 Seele Seele SEELE/ETH $243,460.481259 $0.018885635249 0.01%
143 IoT Chain IoT Chain ITC/BTC $241,100.851424 $0.227807793608 0.01%
144 OmiseGO OmiseGO OMG/ETH $234,956.546929 $1.49704292623 0.01%
145 QunQun QunQun QUN/ETH $234,902.781059 $0.0117745699955 0.01%
146 Nano Nano NANO/USDT $234,869.285785 $1.08442782304 0.01%
147 Cortex Cortex CTXC/BTC $230,148.99329 $0.119367921374 0.01%
148 Seele Seele SEELE/BTC $228,724.173973 $0.0189244389432 0.01%
149 WAX WAX WAX/BTC $227,578.039929 $0.0493863759206 0.01%
150 CyberMiles CyberMiles CMT/BTC $227,455.651723 $0.0432918869772 0.01%
151 Litex Litex LXT/ETH $220,570.092466 $0.0191818368396 0.01%
152 IOST IOST IOST/BTC $211,491.494028 $0.00743947960677 0.01%
153 Nucleus Vision Nucleus Vision NCASH/ETH $204,035.582437 $0.00177498246385 0.01%
154 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $194,649.887813 $0.00321367590381 0.01%
155 ShineChain ShineChain SHE/BTC $194,099.492807 $0.0018073312039 0.01%
156 Tezos Tezos XTZ/BTC $189,079.694936 $0.969023742 0.01%
157 Cred Cred LBA/BTC $186,046.584707 $0.0214357886975 0.01%
158 Arcblock Arcblock ABT/BTC $181,961.293632 $0.248297885746 0.01%
159 BitShares BitShares BTS/USDT $180,913.535854 $0.0449581929976 0.01%
160 Acute Angle Cloud Acute Angle Cloud AAC/ETH $180,794.916196 $0.00767674347917 0.01%
161 Content Neutrality Network Content Neutrality Network CNN/ETH $179,979.078519 $0.000131174990114 0.01%
162 Ontology Ontology ONT/ETH $174,780.22343 $0.927669975503 0.01%
163 Qtum Qtum QTUM/ETH $171,030.752511 $3.03283703799 0.01%
164 BitKan BitKan KAN/ETH $169,652.823244 $0.00464123394563 0.01%
165 0x 0x ZRX/USDT $169,100.093674 $0.24078280545 0.01%
166 Monero Monero XMR/ETH $166,343.762616 $83.1775779126 0.01%
167 Bibox Token Bibox Token BIX/USDT $163,012.315817 $0.253307735593 0.01%
168 VeChain VeChain VET/USDT $160,053.38003 $0.00568162935668 0.01%
169 Yuan Chain Coin Yuan Chain Coin YCC/ETH $159,574.413173 $0.0152309975788 0.01%
170 aelf aelf ELF/ETH $157,624.393342 $0.127119478111 0.01%
171 aelf aelf ELF/BTC $157,089.410782 $0.126618261669 0.01%
172 AdEx AdEx ADX/BTC $156,776.627099 $0.134078756755 0.01%
173 Nebulas Nebulas NAS/BTC $156,305.564858 $0.88685321866 0.01%
174 Thunder Token Thunder Token TT/HT $155,382.178464 $0.00909155555448 0.01%
175 Ruff Ruff RUFF/BTC $155,051.039888 $0.0184936216213 0.01%
176 Cortex Cortex CTXC/ETH $154,383.909982 $0.119792386133 0.01%
177 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $152,440.349918 $0.0142905257983 0.01%
178 OmiseGO OmiseGO OMG/BTC $150,725.450472 $1.49209901718 0.01%
179 Rate3 Rate3 RTE/ETH $149,922.885212 $0.00207341113406 0.01%
180 GXChain GXChain GXC/BTC $149,519.774037 $1.48421821251 0.01%
181 SunContract SunContract SNC/BTC $146,503.504135 $0.0283708968055 0.01%
182 Bytom Bytom BTM/BTC $146,388.849308 $0.118212070023 0.01%
183 Nano Nano NANO/BTC $146,127.040842 $1.09280491399 0.01%
184 TOP TOP TOP/BTC $144,630.266167 $0.00493863759206 0.01%
185 ChatCoin ChatCoin CHAT/ETH $143,414.472094 $0.00524699960456 0.01%
186 Stellar Stellar XLM/ETH $141,107.725343 $0.0906559109715 0.01%
187 Dash Dash DASH/HT $137,946.71332 $109.387282371 0.01%
188 NULS NULS NULS/USDT $131,981.603166 $0.570777953605 0.01%
189 DeepBrain Chain DeepBrain Chain DBC/BTC $129,318.900764 $0.00256388845205 0.01%
190 IOTA IOTA IOTA/ETH $126,342.668511 $0.301769289651 0.01%
191 Content Neutrality Network Content Neutrality Network CNN/BTC $125,435.207231 $0.00013134674447 0.01%
192 NKN NKN NKN/BTC $121,680.843851 $0.0499117628985 0.01%
193 Origo Origo OGO/HT $121,667.47839 $0.0374303522689 0.01%
194 Newton Newton NEW/BTC $120,806.201134 $0.00210154791152 0.01%
195 Project Pai Project Pai PAI/BTC $120,520.921397 $0.0301572125303 0.01%
196 DigiByte DigiByte DGB/BTC $116,489.342279 $0.0195128723584 0.01%
197 CoinMeet CoinMeet MEET/BTC $114,290.816714 $0.0093623959458 0.01%
198 Zilliqa Zilliqa ZIL/BTC $114,080.033466 $0.0100979377148 0.01%
199 ChatCoin ChatCoin CHAT/BTC $112,315.944069 $0.00535894717437 0.01%
200 ContentBox ContentBox BOX/ETH $111,737.940931 $0.0333638799134 0.01%
201 Bibox Token Bibox Token BIX/ETH $111,472.930543 $0.25388707764 0.01%
202 Ethereum Classic Ethereum Classic ETC/HT $111,422.153466 $5.80614269963 0.01%
203 DATA DATA DTA/USDT $110,603.441501 $0.000850765912591 0.01%
204 Bibox Token Bibox Token BIX/BTC $110,544.534919 $0.253026368547 0.01%
205 COVA COVA COVA/BTC $110,363.500359 $0.00181783894346 0.01%
206 Odyssey Odyssey OCN/USDT $108,580.931642 $0.00170887399093 0.01%
207 Bitcoin Gold Bitcoin Gold BTG/BTC $108,061.900591 $27.6563705155 0.01%
208 LinkEye LinkEye LET/BTC $107,471.978224 $0.00593687285003 0.01%
209 YouLive Coin YouLive Coin UC/BTC $107,424.568675 $0.000546402456994 0.01%
210 SALT SALT SALT/ETH $106,541.0215 $0.118926052158 0.01%
211 Waves Waves WAVES/ETH $103,748.436135 $1.47454942198 0.01%
212 Elastos Elastos ELA/BTC $103,645.170769 $2.76437612281 0.01%
213 Waltonchain Waltonchain WTC/ETH $102,949.791917 $1.79012660533 0.01%
214 Cardano Cardano ADA/ETH $101,669.171292 $0.0576813623761 0.01%
215 Achain Achain ACT/BTC $99,926.017754 $0.0137231078622 0.01%
216 Cosmos Cosmos ATOM/ETH $99,261.1213056 $3.96041570322 0.01%
217 Atlas Protocol Atlas Protocol ATP/BTC $97,734.260335 $0.0118737457001 0.01%
218 VeChain VeChain VET/BTC $97,560.8997477 $0.00567417936109 0.01%
219 Thunder Token Thunder Token TT/BTC $96,832.1156831 $0.00903665601952 0.01%
220 HitChain HitChain HIT/USDT $96,063.2755375 $0.000083479418765 0.01%
221 CVCoin CVCoin CVCOIN/BTC $95,912.7145153 $0.15320284275 0.01%
222 SmartMesh SmartMesh SMT/BTC $94,929.7474264 $0.00556910196552 0.01%
223 Egretia Egretia EGT/HT $92,785.4820084 $0.0819169002329 0.01%
224 Wanchain Wanchain WAN/ETH $92,258.9143721 $0.253218953752 0.01%
225 BitUP Token BitUP Token BUT/BTC $91,493.5454793 $0.00599991928738 0.01%
226 MyToken MyToken MT/ETH $90,302.6078885 $0.00195760299338 0.01%
227 Hydro Protocol Hydro Protocol HOT/BTC $90,192.6622011 $0.00628362825543 0.01%
228 Aeternity Aeternity AE/BTC $89,325.602266 $0.307351382059 0.01%
229 Genaro Network Genaro Network GNX/BTC $89,083.2894721 $0.0228017948399 0.01%
230 Decentraland Decentraland MANA/ETH $88,599.0356174 $0.0438155646096 0.01%
231 Groestlcoin Groestlcoin GRS/BTC $87,441.8134991 $0.253551755524 0.01%
232 YouLive Coin YouLive Coin UC/ETH $87,213.6843858 $0.000545367259408 0.01%
233 Wanchain Wanchain WAN/BTC $86,822.6564611 $0.251975594591 0.01%
234 Smartshare Smartshare SSP/BTC $86,605.7371037 $0.000924681081067 0.01%
235 WaykiChain WaykiChain WICC/BTC $86,288.1941839 $0.168123832921 0.01%
236 Davinci Coin Davinci Coin DAC/BTC $86,284.3990095 $0.0051277769041 0.01%
237 MediShares MediShares MDS/BTC $85,551.7818255 $0.00802791302199 0.01%
238 Ren Ren REN/BTC $85,266.3838645 $0.072818635134 0.01%
239 Ardor Ardor ARDR/BTC $84,909.7101007 $0.0638870565101 0.01%
240 Kcash Kcash KCASH/BTC $83,087.3098151 $0.0124012342259 0.01%
241 IOST IOST IOST/ETH $82,798.4507402 $0.00744735427744 0.01%
242 BitTorrent BitTorrent BTT/ETH $82,059.465626 $0.00095987131985 0.01%
243 All Sports All Sports SOC/USDT $81,507.7773572 $0.00388129008451 0.01%
244 Reserve Rights Reserve Rights RSR/HT $80,837.4749827 $0.00320505836779 0.00%
245 0x 0x ZRX/BTC $80,727.8449763 $0.24083739066 0.00%
246 Everex Everex EVX/ETH $79,647.2817446 $0.403996698755 0.00%
247 Nebulas Nebulas NAS/ETH $79,555.775685 $0.888382063778 0.00%
248 LinkEye LinkEye LET/ETH $79,431.0164447 $0.00596411924491 0.00%
249 Steem Steem STEEM/USDT $77,810.3887474 $0.23706143377 0.00%
250 NKN NKN NKN/HT $77,759.274129 $0.0502632539549 0.00%
251 Siacoin Siacoin SC/BTC $77,509.7775263 $0.00294216707612 0.00%
252 FairGame FairGame FAIR/BTC $76,766.9677551 $0.00368821658471 0.00%
253 Medicalchain Medicalchain MTN/BTC $75,765.1915409 $0.00725034029473 0.00%
254 Themis Themis GET/ETH $74,946.5119586 $0.00839163603989 0.00%
255 NULS NULS NULS/BTC $74,086.7270808 $0.574353044217 0.00%
256 Storj Storj STORJ/USDT $72,973.2820411 $0.16897038979 0.00%
257 Datum Datum DAT/ETH $72,916.5787941 $0.00135629149371 0.00%
258 UGAS UGAS UGAS/BTC $71,563.2668832 $0.111592194101 0.00%
259 CyberMiles CyberMiles CMT/ETH $70,748.7991621 $0.0432565676228 0.00%
260 BitShares BitShares BTS/BTC $70,541.4623031 $0.0447629705153 0.00%
261 AI Doctor AI Doctor AIDOC/BTC $70,151.0320027 $0.00404863205154 0.00%
262 Smartshare Smartshare SSP/ETH $69,691.9681369 $0.000933146364309 0.00%
263 Zilliqa Zilliqa ZIL/ETH $68,750.4334541 $0.010110941513 0.00%
264 HitChain HitChain HIT/BTC $67,787.6323832 $0.000083011142505 0.00%
265 Decentraland Decentraland MANA/BTC $66,410.7692504 $0.0437121965595 0.00%
266 EchoLink EchoLink EKO/BTC $66,402.4136969 $0.0025008420147 0.00%
267 Status Status SNT/BTC $65,752.0453622 $0.0204900921373 0.00%
268 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $65,621.375561 $10,456.1780796 0.00%
269 FansTime FansTime FTI/BTC $65,431.0449011 $0.00129245196558 0.00%
270 ShineChain ShineChain SHE/ETH $65,205.4525517 $0.00180660699458 0.00%
271 HyperCash HyperCash HC/ETH $64,839.1219645 $2.88451353473 0.00%
272 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $64,580.0991673 $0.00317333734639 0.00%
273 CVCoin CVCoin CVCOIN/ETH $63,818.3552428 $0.15277766251 0.00%
274 Bitcoin Diamond Bitcoin Diamond BCD/BTC $63,694.9174738 $2.51134975426 0.00%
275 BitUP Token BitUP Token BUT/ETH $62,381.2228755 $0.00607101906708 0.00%
276 Civic Civic CVC/USDT $61,487.2575674 $0.0483778318386 0.00%
277 FairGame FairGame FAIR/ETH $60,743.7198335 $0.00365686474987 0.00%
278 Datum Datum DAT/BTC $60,668.9665555 $0.00136705691644 0.00%
279 Odyssey Odyssey OCN/BTC $60,547.5943022 $0.00170225380833 0.00%
280 SwftCoin SwftCoin SWFTC/BTC $59,540.5407318 $0.00162659808351 0.00%
281 YEE YEE YEE/BTC $59,465.5042494 $0.00170225380833 0.00%
282 FansTime FansTime FTI/ETH $59,393.0746554 $0.00130729574188 0.00%
283 Algorand Algorand ALGO/ETH $58,709.7826389 $0.673914295561 0.00%
284 Game.com Game.com GTC/BTC $58,098.8939008 $0.00711373968048 0.00%
285 Genaro Network Genaro Network GNX/ETH $56,537.1672808 $0.0225981769896 0.00%
286 Decred Decred DCR/BTC $56,383.7066214 $28.9488224811 0.00%
287 Davinci Coin Davinci Coin DAC/ETH $56,143.0985714 $0.00515791641943 0.00%
288 DigiByte DigiByte DGB/ETH $55,841.0564918 $0.019541137763 0.00%
289 ICON ICON ICX/ETH $55,357.8849422 $0.523141004716 0.00%
290 Cred Cred LBA/ETH $55,305.9749975 $0.0213799644329 0.00%
291 Content Value Network Content Value Network CVNT/BTC $54,976.0176707 $0.0174428476656 0.00%
292 UGAS UGAS UGAS/ETH $54,962.8563209 $0.111576689384 0.00%
293 EduCoin EduCoin EDU/BTC $54,604.6056335 $0.000219611756753 0.00%
294 NEM NEM XEM/BTC $54,173.7765198 $0.0669343009818 0.00%
295 NeuroChain NeuroChain NCC/BTC $54,074.1784625 $0.00484616948396 0.00%
296 Golem Golem GNT/USDT $53,506.2372345 $0.0611511886858 0.00%
297 Promotion Coin Promotion Coin PC/ETH $53,125.638296 $0.000532272031193 0.00%
298 UnlimitedIP UnlimitedIP UIP/ETH $52,999.5450551 $0.0184558088807 0.00%
299 SIRIN LABS Token SIRIN LABS Token SRN/BTC $52,382.1619343 $0.0147108353806 0.00%
300 Decred Decred DCR/USDT $52,272.6199467 $28.9679617772 0.00%
301 Penta Penta PNT/BTC $49,852.9113122 $0.000220662530709 0.00%
302 Electroneum Electroneum ETN/BTC $49,732.6919838 $0.00535894717437 0.00%
303 SunContract SunContract SNC/ETH $49,185.256036 $0.0286246544641 0.00%
304 Verge Verge XVG/BTC $48,759.5382417 $0.00597890380826 0.00%
305 Bytom Bytom BTM/ETH $48,629.0020005 $0.11753412739 0.00%
306 BnkToTheFuture BnkToTheFuture BFT/BTC $45,523.6383754 $0.0265845810807 0.00%
307 IoT Chain IoT Chain ITC/ETH $44,215.9546954 $0.228395924213 0.00%
308 DATA DATA DTA/BTC $43,851.2025005 $0.000851126904164 0.00%
309 Gas Gas GAS/BTC $43,765.4863084 $2.32221044223 0.00%
310 Engine Engine EGCC/BTC $43,258.1734546 $0.000577925675667 0.00%
311 Kcash Kcash KCASH/ETH $41,516.939206 $0.0124560563618 0.00%
312 BeeKan BeeKan BKBT/BTC $41,441.6427111 $0.000987727518412 0.00%
313 Content Value Network Content Value Network CVNT/ETH $41,069.2495589 $0.0174491688887 0.00%
314 OST OST OST/BTC $40,690.2130006 $0.0140803710072 0.00%
315 AdEx AdEx ADX/ETH $40,088.0111385 $0.133582463192 0.00%
316 Hydro Protocol Hydro Protocol HOT/ETH $40,018.3608768 $0.00629149995029 0.00%
317 TOP TOP TOP/HT $39,974.5753677 $0.00485192630381 0.00%
318 Pundi X Pundi X NPXS/BTC $39,003.2193459 $0.00060944889434 0.00%
319 SmartMesh SmartMesh SMT/ETH $38,503.8075292 $0.00559219694697 0.00%
320 Arcblock Arcblock ABT/ETH $38,475.9761078 $0.249749163691 0.00%
321 BitcoinX BitcoinX BCX/BTC $37,561.3578685 $0.00115585135133 0.00%
322 Bluzelle Bluzelle BLZ/BTC $36,178.3088659 $0.0365669336604 0.00%
323 Aeternity Aeternity AE/ETH $35,650.8874403 $0.309118652425 0.00%
324 Time New Bank Time New Bank TNB/BTC $35,311.842216 $0.00419258808347 0.00%
325 Ren Ren REN/ETH $35,171.7261093 $0.0730482118122 0.00%
326 MyToken MyToken MT/BTC $35,171.6097615 $0.00195023646189 0.00%
327 Steem Steem STEEM/BTC $34,683.6285352 $0.237790146188 0.00%
328 BitKan BitKan KAN/BTC $33,906.9512269 $0.00465492862401 0.00%
329 Ruff Ruff RUFF/ETH $33,437.3425259 $0.0185070317122 0.00%
330 EchoLink EchoLink EKO/ETH $32,523.0319134 $0.00249878334309 0.00%
331 Achain Achain ACT/ETH $32,085.4499013 $0.0137767145814 0.00%
332 Lympo Lympo LYM/BTC $32,078.8911811 $0.0097091513512 0.00%
333 IRISnet IRISnet IRIS/BTC $31,688.5794335 $0.0348856953312 0.00%
334 THETA THETA THETA/ETH $31,604.7411501 $0.120068544007 0.00%
335 WAX WAX WAX/ETH $31,484.0070675 $0.0492184597881 0.00%
336 Game.com Game.com GTC/ETH $31,449.1300894 $0.00711329233318 0.00%
337 Dogecoin Dogecoin DOGE/ETH $31,289.037012 $0.00304042551538 0.00%
338 All Sports All Sports SOC/BTC $31,091.6310429 $0.00389837137586 0.00%
339 Project Pai Project Pai PAI/ETH $31,072.2570672 $0.0300655749837 0.00%
340 Horizen Horizen ZEN/BTC $30,968.6007354 $6.04110962644 0.00%
341 TopChain TopChain TOPC/ETH $29,955.4124427 $0.00649193711685 0.00%
342 MEX MEX MEX/BTC $29,755.6423694 $0.00116635909089 0.00%
343 Basic Attention Token Basic Attention Token BAT/ETH $28,779.6799002 $0.250150038024 0.00%
344 Electroneum Electroneum ETN/ETH $28,775.4138128 $0.0053828514619 0.00%
345 GXChain GXChain GXC/ETH $28,681.6952788 $1.49125251919 0.00%
346 WaykiChain WaykiChain WICC/ETH $28,028.461264 $0.16763896487 0.00%
347 MediShares MediShares MDS/ETH $27,579.8253168 $0.00802194082158 0.00%
348 Crypto.com Chain Crypto.com Chain CRO/HT $27,252.1691215 $0.0544733240375 0.00%
349 Ripio Credit Network Ripio Credit Network RCN/BTC $27,239.6595724 $0.0177055411545 0.00%
350 DATx DATx DATX/BTC $26,880.2858386 $0.000714526289915 0.00%
351 IRISnet IRISnet IRIS/ETH $26,871.4418271 $0.0347424422034 0.00%
352 COVA COVA COVA/ETH $26,690.4818885 $0.00181506989716 0.00%
353 SIRIN LABS Token SIRIN LABS Token SRN/ETH $26,331.6362939 $0.014672000592 0.00%
354 Kcash Kcash KCASH/HT $26,214.4926851 $0.0125288645286 0.00%
355 VeChain VeChain VET/ETH $25,006.0113063 $0.00568350721173 0.00%
356 Tripio Tripio TRIO/BTC $24,650.5180941 $0.00255338071249 0.00%
357 Matrix AI Network Matrix AI Network MAN/BTC $24,607.6398796 $0.0596839606871 0.00%
358 Komodo Komodo KMD/BTC $24,201.0207849 $1.23781171988 0.00%
359 Global Social Chain Global Social Chain GSC/BTC $23,990.9687562 $0.00806994398022 0.00%
360 Loom Network Loom Network LOOM/BTC $23,709.6035007 $0.042346190417 0.00%
361 Power Ledger Power Ledger POWR/BTC $23,520.5606875 $0.0743947960677 0.00%
362 Storj Storj STORJ/BTC $23,470.4342936 $0.168754297295 0.00%
363 Bitcoin File Bitcoin File BIFI/BTC $23,303.2679071 $0.00378278624073 0.00%
364 Penta Penta PNT/ETH $22,945.383888 $0.000218253803585 0.00%
365 Lisk Lisk LSK/BTC $22,861.6890878 $1.27143648647 0.00%
366 Kyber Network Kyber Network KNC/BTC $22,625.0644328 $0.181678816951 0.00%
367 TenX TenX PAY/BTC $22,618.4247456 $0.131241667074 0.00%
368 Medicalchain Medicalchain MTN/ETH $22,216.5342847 $0.00742731056079 0.00%
369 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $22,164.105258 $0.000329943022108 0.00%
370 BeeKan BeeKan BKBT/ETH $22,138.2312967 $0.000984369195763 0.00%
371 Polymath Polymath POLY/BTC $22,092.5494699 $0.054745323095 0.00%
372 Crypto.com Crypto.com MCO/BTC $21,763.8412017 $4.60238992622 0.00%
373 BitCapitalVendor BitCapitalVendor BCV/BTC $21,558.0580251 $0.00954102751828 0.00%
374 DigixDAO DigixDAO DGD/BTC $21,542.4308289 $17.4533554051 0.00%
375 Nano Nano NANO/ETH $21,309.9273005 $1.08525590293 0.00%
376 Raiden Network Token Raiden Network Token RDN/BTC $20,930.1408236 $0.234847979112 0.00%
377 Newton Newton NEW/HT $20,442.6060533 $0.00214515105512 0.00%
378 QASH QASH QASH/BTC $20,328.603293 $0.118947611792 0.00%
379 TopChain TopChain TOPC/BTC $20,308.1998911 $0.00650429078614 0.00%
380 Tierion Tierion TNT/BTC $20,235.4041778 $0.0415686176898 0.00%
381 CoinMeet CoinMeet MEET/ETH $19,717.1097857 $0.00932700948383 0.00%
382 Lympo Lympo LYM/ETH $19,694.5318245 $0.00972788381695 0.00%
383 Pundi X Pundi X NPXS/ETH $19,581.7462788 $0.000605765658931 0.00%
384 STK STK STK/BTC $18,602.6335423 $0.00399294103188 0.00%
385 Odyssey Odyssey OCN/ETH $18,345.5841861 $0.00169480759723 0.00%
386 0x 0x ZRX/ETH $17,831.2814495 $0.241157090484 0.00%
387 Promotion Coin Promotion Coin PC/BTC $17,617.2756401 $0.000530640847658 0.00%
388 SwftCoin SwftCoin SWFTC/ETH $17,194.0344935 $0.00161908688986 0.00%
389 Super Bitcoin Super Bitcoin SBTC/BTC $16,990.2248354 $2.10154791152 0.00%
390 Tezos Tezos XTZ/ETH $16,928.9735573 $0.969670470215 0.00%
391 YEE YEE YEE/ETH $16,753.2276843 $0.00168812635834 0.00%
392 Global Social Chain Global Social Chain GSC/ETH $16,433.7468263 $0.00802194082158 0.00%
393 IOST IOST IOST/HT $16,265.4000712 $0.00745047276993 0.00%
394 BitShares BitShares BTS/ETH $16,225.3609162 $0.0448223316088 0.00%
395 Loom Network Loom Network LOOM/ETH $16,161.6842137 $0.0425372209029 0.00%
396 TenX TenX PAY/ETH $14,603.3589265 $0.13054027242 0.00%
397 Request Request REQ/BTC $14,513.2249811 $0.0135549840293 0.00%
398 All Sports All Sports SOC/ETH $14,474.1337329 $0.00386398315531 0.00%
399 AirSwap AirSwap AST/BTC $14,461.9384486 $0.0432918869772 0.00%
400 Civic Civic CVC/BTC $14,216.4608402 $0.048545756756 0.00%
401 Zilla Zilla ZLA/BTC $13,717.7612564 $0.0147108353806 0.00%
402 Metal Metal MTL/BTC $13,428.6564226 $0.370292742009 0.00%
403 AppCoins AppCoins APPC/BTC $13,396.32215 $0.0447629705153 0.00%
404 Dock Dock DOCK/BTC $13,297.7407619 $0.00945696560182 0.00%
405 Propy Propy PROPY/ETH $13,176.9056725 $0.153258711709 0.00%
406 MEX MEX MEX/ETH $13,095.224093 $0.00116387181381 0.00%
407 Verge Verge XVG/ETH $13,090.9697222 $0.00597838980461 0.00%
408 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $12,953.8821127 $0.000493863759206 0.00%
409 Matrix AI Network Matrix AI Network MAN/ETH $12,907.2604824 $0.0590176101532 0.00%
410 BnkToTheFuture BnkToTheFuture BFT/ETH $12,848.165276 $0.0268853052743 0.00%
411 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $12,751.5491654 $0.000496638757138 0.00%
412 NULS NULS NULS/ETH $12,695.6428992 $0.566791765433 0.00%
413 DeepBrain Chain DeepBrain Chain DBC/ETH $12,632.1543394 $0.00253441661714 0.00%
414 Skrumble Network Skrumble Network SKM/HT $12,595.8614803 $0.00476747153786 0.00%
415 Enigma Enigma ENG/BTC $12,287.2262877 $0.443951996308 0.00%
416 Zcoin Zcoin XZC/BTC $11,900.6914952 $9.40442690403 0.00%
417 HitChain HitChain HIT/ETH $11,577.9861366 $0.000082401946252 0.00%
418 DATx DATx DATX/ETH $11,553.376862 $0.000717119640352 0.00%
419 BitCapitalVendor BitCapitalVendor BCV/ETH $10,821.3403695 $0.00958535072073 0.00%
420 Siacoin Siacoin SC/ETH $10,608.88856 $0.00292905461738 0.00%
421 Ardor Ardor ARDR/ETH $10,410.4435646 $0.0639171853357 0.00%
422 Quantstamp Quantstamp QSP/BTC $9,813.67677522 $0.0149209901718 0.00%
423 Gas Gas GAS/ETH $9,343.24651769 $2.33754277799 0.00%
424 Bluzelle Bluzelle BLZ/ETH $8,407.23709412 $0.036626551569 0.00%
425 Horizen Horizen ZEN/ETH $8,406.6987645 $6.06411512023 0.00%
426 QASH QASH QASH/ETH $8,215.62968698 $0.119594176046 0.00%
427 Time New Bank Time New Bank TNB/ETH $7,941.23992097 $0.00418690970143 0.00%
428 Golem Golem GNT/BTC $7,933.59543088 $0.060944889434 0.00%
429 Engine Engine EGCC/ETH $7,839.6598121 $0.000576368207836 0.00%
430 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $7,128.99528017 $0.000328204724841 0.00%
431 Tripio Tripio TRIO/ETH $7,068.43929303 $0.00255245596213 0.00%
432 Atlas Protocol Atlas Protocol ATP/HT $6,841.68739735 $0.0119967995032 0.00%
433 Elastos Elastos ELA/ETH $6,679.81050775 $2.80099804867 0.00%
434 WePower WePower WPR/BTC $6,322.70663972 $0.006935108108 0.00%
435 Acute Angle Cloud Acute Angle Cloud AAC/BTC $5,872.94192371 $0.00767064987703 0.00%
436 Zcoin Zcoin XZC/ETH $5,780.94913306 $9.40206206731 0.00%
437 DATA DATA DTA/ETH $5,771.82981098 $0.000850744418057 0.00%
438 Zilla Zilla ZLA/ETH $5,444.79951701 $0.0149860188197 0.00%
439 Polymath Polymath POLY/ETH $5,323.60243129 $0.055008866822 0.00%
440 Enigma Enigma ENG/ETH $5,222.62489891 $0.448311129201 0.00%
441 Kyber Network Kyber Network KNC/ETH $4,935.27749447 $0.182177340685 0.00%
442 MyToken MyToken MT/HT $4,877.27671522 $0.00193823687854 0.00%
443 NeuroChain NeuroChain NCC/ETH $4,872.49499627 $0.00497752296952 0.00%
444 Groestlcoin Groestlcoin GRS/ETH $4,766.88584022 $0.253702905643 0.00%
445 Raiden Network Token Raiden Network Token RDN/ETH $4,667.03615972 $0.236335463089 0.00%
446 Lunyr Lunyr LUN/ETH $4,503.05560368 $1.42043138701 0.00%
447 Matryx Matryx MTX/BTC $4,288.16187695 $0.0291064385745 0.00%
448 DigixDAO DigixDAO DGD/ETH $4,248.47466921 $17.3850289954 0.00%
449 Matryx Matryx MTX/ETH $4,199.95964419 $0.0287582792418 0.00%
450 AI Doctor AI Doctor AIDOC/ETH $4,187.61732623 $0.00405773908299 0.00%
451 AppCoins AppCoins APPC/ETH $3,965.06262825 $0.0454324244198 0.00%
452 Komodo Komodo KMD/ETH $3,748.39825197 $1.24337855655 0.00%
453 Steem Steem STEEM/ETH $3,679.41980031 $0.237852104315 0.00%
454 STK STK STK/ETH $3,626.35709835 $0.00402210580893 0.00%
455 Golem Golem GNT/ETH $3,601.79719763 $0.0611956940298 0.00%
456 WePower WePower WPR/ETH $3,383.33023914 $0.00694626136105 0.00%
457 Power Ledger Power Ledger POWR/ETH $3,375.11840267 $0.0743465992356 0.00%
458 OST OST OST/ETH $3,247.44286385 $0.0145851444865 0.00%
459 Lunyr Lunyr LUN/BTC $3,183.5254342 $1.43956031939 0.00%
460 Ripio Credit Network Ripio Credit Network RCN/ETH $3,091.18604543 $0.0175917019849 0.00%
461 Lisk Lisk LSK/ETH $3,070.07069458 $1.28547036153 0.00%
462 Decred Decred DCR/ETH $3,004.28469713 $28.949139966 0.00%
463 Request Request REQ/ETH $2,912.5660756 $0.0137121292722 0.00%
464 AirSwap AirSwap AST/ETH $2,861.05282096 $0.0436173545226 0.00%
465 Crypto.com Crypto.com MCO/ETH $2,843.4035328 $4.62096752101 0.00%
466 Civic Civic CVC/ETH $2,628.64514906 $0.0487129127125 0.00%
467 Tierion Tierion TNT/ETH $2,609.4952285 $0.0416775681663 0.00%
468 Quantstamp Quantstamp QSP/ETH $2,501.4667157 $0.015079556164 0.00%
469 Dock Dock DOCK/ETH $1,902.27908022 $0.00913102647653 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.