Huobi trade volume and market listings in the past 24 hours

Huobi

$1,631,357,245.91 USD 201,119.935398 BTC
  • Exchange

Active Markets

Last updated: May 20, 2019 12:25:05 AM UTC
# Currency Пара Объем (24 часа) Цена Цена (%)
1 Bitcoin Bitcoin BTC/USDT $433,616,758.734 $8,130.0147838 26.58%
2 Ethereum Ethereum ETH/USDT $288,495,276.601 $254.869499054 17.68%
3 Bitcoin Cash Bitcoin Cash BCH/USDT $215,569,857.794 $413.977321954 13.21%
4 XRP XRP XRP/USDT $103,457,186.407 $0.411027700705 6.34%
5 EOS EOS EOS/USDT $96,382,340.6048 $6.43633620198 5.91%
6 Litecoin Litecoin LTC/USDT $82,718,365.5525 $93.9030107092 5.07%
7 Newton Newton NEW/USDT $33,293,990.3163 $0.00423048417438 2.04%
8 Cardano Cardano ADA/USDT $33,133,200.0455 $0.0853016323079 2.03%
9 Ethereum Ethereum ETH/BTC $27,462,992.6701 $254.291658983 1.68%
10 Huobi Token Huobi Token HT/USDT $23,319,255.4327 $2.68314519197 1.43%
11 TRON TRON TRX/USDT $14,661,846.2061 $0.0280042294093 0.90%
12 Bitcoin Cash Bitcoin Cash BCH/BTC $14,629,547.9203 $411.899932537 0.90%
13 XRP XRP XRP/BTC $14,447,522.2416 $0.409896678095 0.89%
14 Dash Dash DASH/USDT $12,696,630.2339 $169.147972867 0.78%
15 Ethereum Classic Ethereum Classic ETC/USDT $11,698,161.0732 $7.71447173823 0.72%
16 Ontology Ontology ONT/USDT $11,402,501.8062 $1.40258530949 0.70%
17 Dash Dash DASH/BTC $10,089,418.6625 $168.889759095 0.62%
18 TRON TRON TRX/BTC $9,394,680.39582 $0.0279401277412 0.58%
19 EOS EOS EOS/BTC $8,899,106.38662 $6.41536152236 0.55%
20 Litecoin Litecoin LTC/BTC $8,847,400.0806 $93.5933451765 0.54%
21 Cosmos Cosmos ATOM/USDT $8,817,548.92197 $4.79889235129 0.54%
22 Thunder Token Thunder Token TT/USDT $7,902,948.04837 $0.0194917437032 0.48%
23 Bitcoin SV Bitcoin SV BSV/USDT $7,846,677.80636 $64.5848866567 0.48%
24 Zcash Zcash ZEC/BTC $6,913,488.98519 $77.2996683602 0.42%
25 BitTorrent BitTorrent BTT/USDT $6,694,233.51647 $0.0010458932687 0.41%
26 TOP TOP TOP/HT $6,127,971.34163 $0.00759098960734 0.38%
27 Zcash Zcash ZEC/USDT $5,945,602.95537 $77.5689779729 0.36%
28 OmiseGO OmiseGO OMG/USDT $5,542,411.94468 $2.03655184908 0.34%
29 EOS EOS EOS/ETH $5,191,791.35327 $6.45080265085 0.32%
30 IOST IOST IOST/USDT $3,875,231.01976 $0.0122116339981 0.24%
31 TOP TOP TOP/USDT $3,725,612.47368 $0.00755385880038 0.23%
32 Stellar Stellar XLM/USDT $3,531,395.32021 $0.140985834818 0.22%
33 Huobi Token Huobi Token HT/BTC $3,514,824.84366 $2.67722385119 0.22%
34 Qtum Qtum QTUM/USDT $3,313,150.64563 $3.09366782055 0.20%
35 NEO NEO NEO/USDT $2,982,651.16139 $11.535847486 0.18%
36 Bitcoin SV Bitcoin SV BSV/BTC $2,494,716.34152 $64.2663489756 0.15%
37 Cardano Cardano ADA/BTC $2,383,770.33753 $0.0850774862133 0.15%
38 FansTime FansTime FTI/BTC $2,284,587.66735 $0.00483376375435 0.14%
39 IOTA IOTA IOTA/USDT $2,121,181.44268 * $0.415270306611 0.13%
40 Lambda Lambda LAMB/BTC $1,867,321.46579 $0.0672347340999 0.11%
41 IRISnet IRISnet IRIS/USDT $1,848,425.38742 $0.0759628485944 0.11%
42 FansTime FansTime FTI/ETH $1,829,466.39554 $0.00480536035861 0.11%
43 Huobi Token Huobi Token HT/ETH $1,788,240.81106 $2.69020431548 0.11%
44 Project Pai Project Pai PAI/USDT $1,701,599.1555 $0.0537881617281 0.10%
45 LinkEye LinkEye LET/USDT $1,651,000.25936 $0.00641542621573 0.10%
46 Stellar Stellar XLM/BTC $1,595,093.29075 $0.140552224602 0.10%
47 Cosmos Cosmos ATOM/BTC $1,569,955.20439 $4.78648046125 0.10%
48 Chainlink Chainlink LINK/USDT $1,497,359.8351 $0.991254565501 0.09%
49 Acute Angle Cloud Acute Angle Cloud AAC/BTC $1,490,373.17706 $0.011516685455 0.09%
50 Zilliqa Zilliqa ZIL/USDT $1,407,061.57393 $0.0176472202785 0.09%
51 Thunder Token Thunder Token TT/BTC $1,405,159.82456 $0.0193837170686 0.09%
52 Lambda Lambda LAMB/USDT $1,383,756.37285 $0.0675594584686 0.08%
53 Smartshare Smartshare SSP/BTC $1,298,723.68577 $0.00200325444182 0.08%
54 THETA THETA THETA/USDT $1,213,364.14311 $0.115560503713 0.07%
55 Newton Newton NEW/BTC $1,208,143.71936 $0.00421737777225 0.07%
56 BitTorrent BitTorrent BTT/BTC $1,206,884.73762 $0.00104055686188 0.07%
57 Propy Propy PROPY/BTC $1,193,330.71687 $0.23779522362 0.07%
58 Nexo Nexo NEXO/BTC $1,171,724.02695 $0.0697489400795 0.07%
59 Bytom Bytom BTM/USDT $1,153,682.44137 $0.12333861454 0.07%
60 Smartshare Smartshare SSP/ETH $1,092,970.76356 $0.00201416168222 0.07%
61 EduCoin EduCoin EDU/BTC $996,147.708619 $0.000340634358528 0.06%
62 Cortex Cortex CTXC/USDT $917,408.929353 $0.176270173932 0.06%
63 Nexo Nexo NEXO/ETH $868,847.540379 $0.0705467797327 0.05%
64 aelf aelf ELF/USDT $867,909.565009 $0.217181016593 0.05%
65 Dogecoin Dogecoin DOGE/USDT $851,574.480478 $0.00308599072415 0.05%
66 Ethereum Classic Ethereum Classic ETC/BTC $849,188.098181 $7.69671443436 0.05%
67 Cortex Cortex CTXC/BTC $782,803.076431 $0.175588901479 0.05%
68 Monero Monero XMR/USDT $781,681.50843 $89.1250283442 0.05%
69 NEM NEM XEM/USDT $762,225.229021 $0.0926302289375 0.05%
70 EOS EOS EOS/HT $743,930.896687 $6.49846666717 0.05%
71 Aeternity Aeternity AE/USDT $737,697.785893 $0.535780517213 0.05%
72 Monero Monero XMR/BTC $730,894.484963 $88.7595814221 0.04%
73 Thunder Token Thunder Token TT/HT $657,765.333842 $0.0194279698479 0.04%
74 Ontology Ontology ONT/BTC $627,683.52321 $1.39911507594 0.04%
75 TOP TOP TOP/BTC $602,723.769429 $0.00754261793883 0.04%
76 XRP XRP XRP/HT $599,431.665293 $0.415104318169 0.04%
77 Nebulas Nebulas NAS/USDT $586,714.845155 $1.14823098401 0.04%
78 Arcblock Arcblock ABT/BTC $576,583.176833 $0.601706263314 0.04%
79 MediShares MediShares MDS/USDT $569,203.943519 $0.011651003932 0.03%
80 TRON TRON TRX/ETH $566,557.660153 $0.0280806855849 0.03%
81 Huobi Pool Token Huobi Pool Token HPT/USDT $555,791.079782 $0.00639623347473 0.03%
82 Odyssey Odyssey OCN/USDT $540,182.872547 $0.00255643269559 0.03%
83 Bitcoin Cash Bitcoin Cash BCH/HT $521,975.961451 $418.242686597 0.03%
84 DigiByte DigiByte DGB/BTC $492,488.091809 * $0.0250609563774 0.03%
85 SunContract SunContract SNC/BTC $482,197.207441 $0.0405517093486 0.03%
86 Litecoin Litecoin LTC/HT $471,833.606787 $94.7542319802 0.03%
87 Chainlink Chainlink LINK/BTC $460,164.297266 $0.990272742292 0.03%
88 IOST IOST IOST/BTC $457,519.724166 $0.0121736231464 0.03%
89 WaykiChain WaykiChain WICC/USDT $456,877.335419 $0.256980700564 0.03%
90 OmiseGO OmiseGO OMG/BTC $456,199.752282 $2.02758546743 0.03%
91 U Network U Network UUU/BTC $434,033.218014 $0.000642339076081 0.03%
92 BitKan BitKan KAN/BTC $425,812.376407 $0.00421981087481 0.03%
93 NEO NEO NEO/BTC $417,860.612727 $11.5085751131 0.03%
94 EDUCare EDUCare EKT/BTC $415,640.17388 $0.0427415016534 0.03%
95 IOTA IOTA IOTA/BTC $414,617.721725 * $0.412491987494 0.03%
96 MEX MEX MEX/BTC $414,404.374255 $0.00166099801492 0.03%
97 HyperCash HyperCash HC/USDT $412,804.913044 $1.30924797956 0.03%
98 Monero Monero XMR/ETH $403,426.775006 $89.2751105815 0.02%
99 Waves Waves WAVES/USDT $395,854.723609 $2.51152168165 0.02%
100 Qtum Qtum QTUM/BTC $393,398.278778 $3.08192991049 0.02%
101 OmiseGO OmiseGO OMG/ETH $386,700.763061 $2.0363992541 0.02%
102 Content Neutrality Network Content Neutrality Network CNN/BTC $381,811.286616 $0.000194648204873 0.02%
103 COVA COVA COVA/BTC $380,512.865996 $0.00446879837021 0.02%
104 CyberMiles CyberMiles CMT/USDT $355,630.177454 $0.0388501483636 0.02%
105 ShineChain ShineChain SHE/BTC $350,192.93751 $0.00533660495027 0.02%
106 Medicalchain Medicalchain MTN/BTC $350,087.199018 $0.0083536521258 0.02%
107 DATx DATx DATX/BTC $348,850.825896 $0.00103001341745 0.02%
108 DATA DATA DTA/USDT $341,712.325313 $0.00132965289368 0.02%
109 EduCoin EduCoin EDU/ETH $330,154.631553 $0.000343097617519 0.02%
110 Kcash Kcash KCASH/BTC $304,277.081626 $0.0214072473651 0.02%
111 BitShares BitShares BTS/USDT $298,938.177793 $0.0686526331323 0.02%
112 Decentraland Decentraland MANA/BTC $294,069.625253 $0.0548259110393 0.02%
113 BitKan BitKan KAN/USDT $292,873.18977 $0.00421836244322 0.02%
114 Arcblock Arcblock ABT/ETH $292,868.427279 $0.60508944273 0.02%
115 Ethereum Classic Ethereum Classic ETC/HT $292,130.804051 $7.78944630147 0.02%
116 Basic Attention Token Basic Attention Token BAT/BTC $287,804.356057 $0.374048967031 0.02%
117 VeChain VeChain VET/USDT $285,633.539282 $0.00790942958104 0.02%
118 IRISnet IRISnet IRIS/BTC $282,083.307225 $0.0756694896444 0.02%
119 Cosmos Cosmos ATOM/ETH $281,618.160405 $4.81226167401 0.02%
120 GXChain GXChain GXC/USDT $276,115.461235 $1.07974320296 0.02%
121 Dogecoin Dogecoin DOGE/BTC $275,475.298469 $0.00308192991049 0.02%
122 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $273,825.213295 $0.00475423950373 0.02%
123 Rate3 Rate3 RTE/BTC $272,355.957297 $0.00258719905644 0.02%
124 BitUP Token BitUP Token BUT/BTC $271,217.743313 $0.00546150421506 0.02%
125 Super Bitcoin Super Bitcoin SBTC/BTC $265,146.823698 * $2.49798529587 0.02%
126 Bitcoin Diamond Bitcoin Diamond BCD/BTC $263,578.48626 * $4.606674182 0.02%
127 0x 0x ZRX/USDT $261,679.655986 $0.330115145221 0.02%
128 Golem Golem GNT/USDT $260,402.407338 $0.0910139981164 0.02%
129 Elastos Elastos ELA/USDT $255,219.846786 $3.60247748593 0.02%
130 BitTorrent BitTorrent BTT/ETH $254,658.140592 $0.00104797752502 0.02%
131 Dash Dash DASH/HT $254,360.495769 $171.381839057 0.02%
132 EDUCare EDUCare EKT/ETH $252,213.547183 $0.0431536696459 0.02%
133 Cardano Cardano ADA/ETH $250,645.177056 $0.0853718276476 0.02%
134 Medicalchain Medicalchain MTN/ETH $247,084.541893 $0.00849373003811 0.02%
135 Acute Angle Cloud Acute Angle Cloud AAC/ETH $245,052.538787 $0.0117168999382 0.02%
136 Ontology Ontology ONT/ETH $242,639.368363 $1.40585162564 0.01%
137 Waves Waves WAVES/BTC $241,290.469013 $2.50609563774 0.01%
138 NULS NULS NULS/BTC $234,681.661106 $0.706005259758 0.01%
139 IoT Chain IoT Chain ITC/USDT $233,226.648123 $0.145056716199 0.01%
140 Huobi Pool Token Huobi Pool Token HPT/HT $229,520.998246 $0.0064040544875 0.01%
141 Zilla Zilla ZLA/BTC $228,743.835834 $0.0214924059547 0.01%
142 aelf aelf ELF/BTC $227,796.01265 $0.216789438177 0.01%
143 Project Pai Project Pai PAI/BTC $227,200.053795 $0.0536904631775 0.01%
144 Huobi Pool Token Huobi Pool Token HPT/BTC $223,892.506528 $0.00635850802585 0.01%
145 Achain Achain ACT/USDT $219,823.538288 $0.0177290419638 0.01%
146 Newton Newton NEW/HT $218,761.651224 $0.00424868821307 0.01%
147 Bibox Token Bibox Token BIX/USDT $212,943.299279 $0.315973125536 0.01%
148 MEX MEX MEX/ETH $208,234.71175 $0.00152161224547 0.01%
149 ShineChain ShineChain SHE/ETH $207,722.580987 $0.0052875067014 0.01%
150 HitChain HitChain HIT/USDT $206,406.80262 $0.000139399908325 0.01%
151 Cred Cred LBA/USDT $203,386.544816 $0.0433644830759 0.01%
152 Seele Seele SEELE/BTC $203,143.657872 $0.0082230756217 0.01%
153 Status Status SNT/USDT $197,481.189771 $0.026836502641 0.01%
154 DigiByte DigiByte DGB/ETH $192,974.295284 * $0.0253857541589 0.01%
155 Storj Storj STORJ/USDT $191,614.747999 $0.261122292043 0.01%
156 Decred Decred DCR/USDT $189,942.439381 $29.75349623 0.01%
157 Nano Nano NANO/USDT $189,876.779739 $1.80593591379 0.01%
158 Bluzelle Bluzelle BLZ/BTC $187,310.508143 $0.0622063221407 0.01%
159 Steem Steem STEEM/USDT $182,480.785472 $0.363146862629 0.01%
160 SmartMesh SmartMesh SMT/USDT $181,410.350928 $0.0106055046196 0.01%
161 Tezos Tezos XTZ/BTC $181,166.574488 $1.81371575232 0.01%
162 UnlimitedIP UnlimitedIP UIP/BTC $180,746.032114 $0.0146959394679 0.01%
163 InvestDigital InvestDigital IDT/BTC $180,200.669104 $0.00854830033068 0.01%
164 Rate3 Rate3 RTE/ETH $169,263.376426 $0.00257649108589 0.01%
165 BitKan BitKan KAN/ETH $168,771.961944 $0.00420980239927 0.01%
166 Ruff Ruff RUFF/USDT $168,656.990529 $0.0131379362875 0.01%
167 MyToken MyToken MT/ETH $166,083.692679 $0.00327684679773 0.01%
168 Litex Litex LXT/BTC $164,447.921749 $0.0058637771718 0.01%
169 Cortex Cortex CTXC/ETH $162,951.59506 $0.176479415213 0.01%
170 Chainlink Chainlink LINK/ETH $161,494.738042 $0.994686589847 0.01%
171 Verge Verge XVG/BTC $160,971.023285 $0.0108191960542 0.01%
172 Zilliqa Zilliqa ZIL/BTC $160,505.975936 $0.0175751108317 0.01%
173 Waltonchain Waltonchain WTC/BTC $157,396.877269 $2.18241189372 0.01%
174 Kcash Kcash KCASH/ETH $156,454.655825 $0.0213301766982 0.01%
175 Nebulas Nebulas NAS/BTC $154,087.412621 $1.14501806517 0.01%
176 UTRUST UTRUST UTK/BTC $151,458.338411 $0.0678024580308 0.01%
177 All Sports All Sports SOC/USDT $151,329.704257 $0.00584065412996 0.01%
178 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $151,235.589149 $0.000482565341248 0.01%
179 Odyssey Odyssey OCN/BTC $145,173.718335 $0.00254664734709 0.01%
180 CVCoin CVCoin CVCOIN/BTC $144,267.605186 $0.243148049254 0.01%
181 DATA DATA DTA/BTC $144,158.485222 $0.00133009606663 0.01%
182 BitUP Token BitUP Token BUT/ETH $142,577.97787 $0.00549804794221 0.01%
183 NULS NULS NULS/USDT $142,237.954747 $0.710333445898 0.01%
184 ChatCoin ChatCoin CHAT/BTC $139,159.818942 $0.00624496323968 0.01%
185 IRISnet IRISnet IRIS/ETH $138,193.39561 $0.075914469495 0.01%
186 IOTA IOTA IOTA/ETH $136,565.577944 * $0.415101341616 0.01%
187 Dogecoin Dogecoin DOGE/ETH $132,877.163899 $0.00309281172017 0.01%
188 THETA THETA THETA/BTC $132,051.077713 $0.115572371643 0.01%
189 Game.com Game.com GTC/BTC $129,657.653872 $0.0117518853692 0.01%
190 Stellar Stellar XLM/ETH $128,464.860058 $0.14140130993 0.01%
191 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $127,606.072638 $0.00478510170313 0.01%
192 FairGame FairGame FAIR/BTC $127,388.352358 $0.00321980572228 0.01%
193 Datum Datum DAT/BTC $126,799.79927 $0.00205191649304 0.01%
194 ChatCoin ChatCoin CHAT/ETH $126,653.869916 $0.00629808932107 0.01%
195 IOST IOST IOST/ETH $126,612.448908 $0.012238332658 0.01%
196 VeChain VeChain VET/BTC $126,127.973499 $0.00787514195549 0.01%
197 YouLive Coin YouLive Coin UC/BTC $125,312.689244 $0.000437958460964 0.01%
198 CyberMiles CyberMiles CMT/BTC $124,832.238129 $0.0386052272998 0.01%
199 ContentBox ContentBox BOX/BTC $124,520.152067 $0.00663425964942 0.01%
200 AppCoins AppCoins APPC/BTC $124,428.666218 $0.0750206622948 0.01%
201 Decred Decred DCR/BTC $122,878.263607 $29.6757409013 0.01%
202 YouLive Coin YouLive Coin UC/ETH $122,421.594316 $0.00044500704172 0.01%
203 Global Social Chain Global Social Chain GSC/ETH $122,078.406305 $0.00822278950725 0.01%
204 Qtum Qtum QTUM/ETH $121,971.38052 $3.09690138856 0.01%
205 Litex Litex LXT/ETH $119,233.787822 $0.00585333788362 0.01%
206 0x 0x ZRX/BTC $117,381.776365 $0.329604293585 0.01%
207 SunContract SunContract SNC/ETH $117,289.482447 $0.0406231873294 0.01%
208 UTRUST UTRUST UTK/ETH $113,500.890439 $0.067668675603 0.01%
209 Yuan Chain Coin Yuan Chain Coin YCC/BTC $113,243.952493 $0.00627010529947 0.01%
210 aelf aelf ELF/ETH $113,149.888508 $0.217708384672 0.01%
211 Time New Bank Time New Bank TNB/BTC $111,934.834993 $0.0056772393088 0.01%
212 MediShares MediShares MDS/BTC $110,746.355711 $0.0117275543436 0.01%
213 TopChain TopChain TOPC/BTC $107,784.485852 $0.009772961953 0.01%
214 Civic Civic CVC/USDT $106,661.405384 $0.0777811082682 0.01%
215 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $106,118.819689 $0.000489737789739 0.01%
216 Lambda Lambda LAMB/ETH $103,964.292155 $0.0680520820146 0.01%
217 SwftCoin SwftCoin SWFTC/BTC $103,793.820911 $0.00312734782496 0.01%
218 BitcoinX BitcoinX BCX/BTC $99,024.4697461 $0.0029197230731 0.01%
219 Bytom Bytom BTM/BTC $98,509.6430787 $0.122952782745 0.01%
220 FairGame FairGame FAIR/ETH $97,271.2760654 $0.0032282819856 0.01%
221 Ren Ren REN/BTC $96,681.5087999 $0.0312248161984 0.01%
222 Elastos Elastos ELA/BTC $94,400.9558787 $3.59709882605 0.01%
223 Bluzelle Bluzelle BLZ/ETH $93,901.9179525 $0.0625514780297 0.01%
224 U Network U Network UUU/ETH $93,452.5626691 $0.000645656397119 0.01%
225 Tripio Tripio TRIO/BTC $90,480.3979948 $0.00367398486698 0.01%
226 Yuan Chain Coin Yuan Chain Coin YCC/ETH $90,094.2776034 $0.00626997285088 0.01%
227 Aeternity Aeternity AE/BTC $89,302.1807118 $0.535120356564 0.01%
228 Bitcoin Gold Bitcoin Gold BTG/BTC $88,722.1768661 $22.2385574068 0.01%
229 QunQun QunQun QUN/BTC $87,620.9332847 $0.00925390007334 0.01%
230 Waltonchain Waltonchain WTC/ETH $87,261.811794 $2.1941070914 0.01%
231 COVA COVA COVA/ETH $87,164.600173 $0.00447051875915 0.01%
232 Global Social Chain Global Social Chain GSC/BTC $86,995.704244 $0.00813467289532 0.01%
233 Loom Network Loom Network LOOM/BTC $86,914.9403402 $0.0708843879413 0.01%
234 Seele Seele SEELE/ETH $85,290.0595787 $0.0082662422339 0.01%
235 Genaro Network Genaro Network GNX/ETH $85,037.1139704 $0.0232063120722 0.01%
236 Content Neutrality Network Content Neutrality Network CNN/ETH $84,486.6383882 $0.000192981227167 0.01%
237 DATx DATx DATX/ETH $82,514.6156179 $0.0010351973113 0.01%
238 Raiden Network Token Raiden Network Token RDN/BTC $82,170.5603675 $0.296351891919 0.01%
239 UGAS UGAS UGAS/ETH $80,353.9230836 $0.216496820412 0.00%
240 Gas Gas GAS/BTC $79,575.3458643 $2.63586110766 0.00%
241 AppCoins AppCoins APPC/ETH $79,101.6576967 $0.0754032609462 0.00%
242 Cred Cred LBA/BTC $78,621.3817949 $0.0432281221656 0.00%
243 OST OST OST/BTC $77,601.3923277 $0.0218168196295 0.00%
244 MediShares MediShares MDS/ETH $76,293.2538733 $0.0117756889213 0.00%
245 NEM NEM XEM/BTC $76,221.7892339 $0.0922956904773 0.00%
246 Engine Engine EGCC/BTC $75,514.6544218 $0.000600165298359 0.00%
247 QunQun QunQun QUN/ETH $75,381.4993044 $0.00924520660483 0.00%
248 Game.com Game.com GTC/ETH $75,060.7732431 $0.0118600383319 0.00%
249 DeepBrain Chain DeepBrain Chain DBC/BTC $74,630.1724629 $0.00361559040552 0.00%
250 Horizen Horizen ZEN/BTC $73,199.2326885 $12.3041185471 0.00%
251 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $72,015.3101187 $8,183.50526372 0.00%
252 GXChain GXChain GXC/BTC $71,220.5415899 $1.07899988235 0.00%
253 Bitcoin File Bitcoin File BIFI/BTC $70,568.5976584 $0.00908358289408 0.00%
254 YEE YEE YEE/BTC $69,309.2975096 $0.00233010121917 0.00%
255 Project Pai Project Pai PAI/ETH $69,287.277832 $0.0536768976227 0.00%
256 NeuroChain NeuroChain NCC/BTC $68,707.7855255 $0.0062125218722 0.00%
257 HyperCash HyperCash HC/BTC $67,084.79497 $1.30568393761 0.00%
258 Genaro Network Genaro Network GNX/BTC $66,710.0049567 $0.02303337091 0.00%
259 UGAS UGAS UGAS/BTC $65,385.9863194 $0.214031921942 0.00%
260 Pundi X Pundi X NPXS/ETH $65,334.367344 $0.000733584267511 0.00%
261 Aeternity Aeternity AE/ETH $65,068.0126978 $0.537024580502 0.00%
262 InvestDigital InvestDigital IDT/ETH $64,669.8807445 $0.0087314420133 0.00%
263 Penta Penta PNT/BTC $64,589.4912986 $0.000316303332919 0.00%
264 EchoLink EchoLink EKO/BTC $64,583.1435057 $0.00365046487556 0.00%
265 BitCapitalVendor BitCapitalVendor BCV/BTC $63,256.4256639 $0.0180941727113 0.00%
266 Kcash Kcash KCASH/HT $63,123.4052161 $0.021351344258 0.00%
267 Nucleus Vision Nucleus Vision NCASH/BTC $62,379.306444 $0.00202758546743 0.00%
268 SIRIN LABS Token SIRIN LABS Token SRN/BTC $61,756.9394311 $0.0252231632148 0.00%
269 Kyber Network Kyber Network KNC/BTC $61,210.4498562 $0.253042666335 0.00%
270 MyToken MyToken MT/BTC $59,602.7683309 $0.00326035743162 0.00%
271 Request Request REQ/BTC $59,565.7042202 $0.0212490956986 0.00%
272 TenX TenX PAY/BTC $58,722.6159151 $0.239741705669 0.00%
273 Waves Waves WAVES/ETH $58,677.4105261 $2.50645551471 0.00%
274 Quantstamp Quantstamp QSP/BTC $58,206.0041243 $0.0213301991173 0.00%
275 Status Status SNT/BTC $55,410.3880167 $0.0267641281701 0.00%
276 Pundi X Pundi X NPXS/BTC $55,206.4059542 $0.000729930768274 0.00%
277 AirSwap AirSwap AST/BTC $55,131.9577094 $0.0353610905519 0.00%
278 Davinci Coin Davinci Coin DAC/BTC $53,508.6676324 $0.00555558418075 0.00%
279 Achain Achain ACT/BTC $52,283.5698746 $0.017680545276 0.00%
280 DigixDAO DigixDAO DGD/BTC $51,259.862228 $35.790938671 0.00%
281 Zilliqa Zilliqa ZIL/ETH $51,060.0695551 $0.0176622553606 0.00%
282 IOST IOST IOST/HT $49,830.7416484 $0.0122356016103 0.00%
283 Zilla Zilla ZLA/ETH $48,788.4262773 $0.0218337171187 0.00%
284 Zcoin Zcoin XZC/BTC $46,841.0239506 $7.40474212705 0.00%
285 Polymath Polymath POLY/BTC $46,693.5976662 $0.0942421725261 0.00%
286 HitChain HitChain HIT/BTC $45,979.9450592 $0.000137875811785 0.00%
287 CVCoin CVCoin CVCOIN/ETH $45,318.8290674 $0.243846477772 0.00%
288 Bibox Token Bibox Token BIX/BTC $45,177.2759669 $0.315492298732 0.00%
289 SwftCoin SwftCoin SWFTC/ETH $44,204.2717119 $0.00315926883151 0.00%
290 Electroneum Electroneum ETN/BTC $43,931.5433269 $0.00470399828443 0.00%
291 Tierion Tierion TNT/BTC $43,804.1358464 $0.0192133998893 0.00%
292 Storj Storj STORJ/BTC $43,599.0306217 $0.262288456067 0.00%
293 BeeKan BeeKan BKBT/BTC $43,569.6288119 $0.00100568239184 0.00%
294 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $43,346.1751321 $0.00118410991298 0.00%
295 Davinci Coin Davinci Coin DAC/ETH $43,324.5119972 $0.00557217318179 0.00%
296 STK STK STK/BTC $43,304.0514532 $0.00600165298359 0.00%
297 Datum Datum DAT/ETH $42,962.3645213 $0.0020473902379 0.00%
298 DATA DATA DTA/ETH $42,784.7064389 $0.00134192244057 0.00%
299 Golem Golem GNT/BTC $42,229.1860748 $0.0904303118473 0.00%
300 Hydro Protocol Hydro Protocol HOT/BTC $42,127.9457861 $0.00647205281203 0.00%
301 AdEx AdEx ADX/BTC $41,429.3232955 $0.141119948533 0.00%
302 Tripio Tripio TRIO/ETH $41,204.7146853 $0.00368070155127 0.00%
303 Decentraland Decentraland MANA/ETH $41,020.2509943 $0.0550648288327 0.00%
304 Matrix AI Network Matrix AI Network MAN/BTC $40,390.6986982 $0.104136789607 0.00%
305 XMax XMax XMX/BTC $39,785.9746644 $0.000364965384137 0.00%
306 TopChain TopChain TOPC/ETH $38,910.9687532 $0.00985098873514 0.00%
307 AI Doctor AI Doctor AIDOC/BTC $38,525.8847819 $0.00537147942031 0.00%
308 Steem Steem STEEM/BTC $38,282.1443351 $0.360829109784 0.00%
309 THETA THETA THETA/ETH $37,738.4934896 $0.116274384422 0.00%
310 Basic Attention Token Basic Attention Token BAT/ETH $37,571.766936 $0.376663570832 0.00%
311 Odyssey Odyssey OCN/ETH $36,683.586246 $0.0025534867012 0.00%
312 BitShares BitShares BTS/BTC $36,643.2973394 $0.0686134922178 0.00%
313 Cred Cred LBA/ETH $35,421.4103532 $0.0431971223726 0.00%
314 EchoLink EchoLink EKO/ETH $35,252.1831307 $0.00375738283359 0.00%
315 Nano Nano NANO/BTC $34,968.1238881 $1.78427521134 0.00%
316 SmartMesh SmartMesh SMT/ETH $34,075.95974 $0.0105462323615 0.00%
317 Verge Verge XVG/ETH $33,787.0288512 $0.0108313914803 0.00%
318 Lunyr Lunyr LUN/BTC $33,485.1534028 $2.41688187717 0.00%
319 Komodo Komodo KMD/BTC $33,279.3718595 $1.12604981737 0.00%
320 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $33,034.5352741 $0.00119622800416 0.00%
321 Everex Everex EVX/ETH $32,678.1293797 $0.696582992749 0.00%
322 WAX WAX WAX/BTC $32,514.7751415 $0.0708032845226 0.00%
323 Everex Everex EVX/BTC $32,278.3542318 $0.69343422986 0.00%
324 Nebulas Nebulas NAS/ETH $31,778.2041252 $1.15251967324 0.00%
325 0x 0x ZRX/ETH $31,770.5208162 $0.331828025061 0.00%
326 Time New Bank Time New Bank TNB/ETH $31,663.8612384 $0.00570508740447 0.00%
327 All Sports All Sports SOC/BTC $31,536.0629201 $0.00583133580432 0.00%
328 CoinMeet CoinMeet MEET/BTC $31,461.0473623 $0.00797246605793 0.00%
329 Tezos Tezos XTZ/ETH $31,392.6573295 $1.82169166361 0.00%
330 SALT SALT SALT/BTC $30,894.6323698 $0.099351687904 0.00%
331 WaykiChain WaykiChain WICC/BTC $30,864.3045039 $0.256773423595 0.00%
332 LinkEye LinkEye LET/BTC $30,731.5255546 $0.00648827349577 0.00%
333 CyberMiles CyberMiles CMT/ETH $30,697.8681324 $0.038570685006 0.00%
334 Machine Xchange Coin Machine Xchange Coin MXC/BTC $29,785.4952593 $0.00697489400795 0.00%
335 Siacoin Siacoin SC/ETH $29,640.6905396 $0.00339056305546 0.00%
336 MyToken MyToken MT/HT $29,225.5609082 $0.0032856522181 0.00%
337 Bytom Bytom BTM/ETH $29,014.7935335 $0.123709912764 0.00%
338 Hydro Protocol Hydro Protocol HOT/ETH $28,510.132143 $0.00651279691156 0.00%
339 Penta Penta PNT/ETH $28,375.2089995 $0.000316949300248 0.00%
340 Elastos Elastos ELA/ETH $28,057.8854888 $3.62362767284 0.00%
341 Wanchain Wanchain WAN/BTC $28,052.5115235 $0.395541372986 0.00%
342 Propy Propy PROPY/ETH $27,986.0406779 $0.238131166196 0.00%
343 Crypto.com Crypto.com MCO/BTC $27,774.0146411 $4.98786024987 0.00%
344 Civic Civic CVC/BTC $26,165.7296286 $0.0772104545997 0.00%
345 SmartMesh SmartMesh SMT/BTC $26,142.0282899 $0.0104623410119 0.00%
346 Themis Themis GET/BTC $25,695.5237688 $0.00758316964818 0.00%
347 Kyber Network Kyber Network KNC/ETH $25,580.3467066 $0.257539198751 0.00%
348 IoT Chain IoT Chain ITC/BTC $25,546.6102179 $0.143877464769 0.00%
349 YEE YEE YEE/ETH $25,538.2162265 $0.00233366702522 0.00%
350 Nucleus Vision Nucleus Vision NCASH/ETH $25,287.3643121 $0.00202182981046 0.00%
351 Promotion Coin Promotion Coin PC/BTC $25,218.3350907 $0.00037226469182 0.00%
352 Content Value Network Content Value Network CVNT/BTC $25,024.6373176 $0.0226278538165 0.00%
353 Content Value Network Content Value Network CVNT/ETH $24,719.9690287 $0.0227820089767 0.00%
354 HitChain HitChain HIT/ETH $24,431.318116 $0.000140582350917 0.00%
355 ICON ICON ICX/BTC $24,348.3820298 $0.587999785554 0.00%
356 Raiden Network Token Raiden Network Token RDN/ETH $24,132.3643467 $0.297423689728 0.00%
357 Matryx Matryx MTX/BTC $23,907.1799135 $0.0592054956489 0.00%
358 Komodo Komodo KMD/ETH $23,348.3529656 $1.13564979113 0.00%
359 TenX TenX PAY/ETH $22,731.5625968 $0.239089682225 0.00%
360 ContentBox ContentBox BOX/ETH $22,474.809348 $0.00668660781815 0.00%
361 Matrix AI Network Matrix AI Network MAN/ETH $21,824.36385 $0.105564565325 0.00%
362 Lisk Lisk LSK/BTC $21,805.690474 $2.0356958093 0.00%
363 AdEx AdEx ADX/ETH $21,662.6356068 $0.141607324057 0.00%
364 Siacoin Siacoin SC/BTC $21,613.4699692 $0.00335768153406 0.00%
365 Loom Network Loom Network LOOM/ETH $21,072.8674399 $0.0713135925559 0.00%
366 BeeKan BeeKan BKBT/ETH $19,492.5292995 $0.00100963688386 0.00%
367 Wanchain Wanchain WAN/ETH $19,208.3228999 $0.397209042408 0.00%
368 UnlimitedIP UnlimitedIP UIP/ETH $19,062.6919546 $0.0146946897349 0.00%
369 Decred Decred DCR/ETH $18,976.6760376 $29.9988120837 0.00%
370 Themis Themis GET/ETH $18,783.9180187 $0.0076553480181 0.00%
371 Ardor Ardor ARDR/BTC $18,597.4846866 $0.0775348682745 0.00%
372 QASH QASH QASH/BTC $18,483.7094834 $0.125061471631 0.00%
373 VeChain VeChain VET/ETH $16,743.9021955 $0.00792373250621 0.00%
374 Lympo Lympo LYM/BTC $16,467.1983405 $0.0103487962258 0.00%
375 WaykiChain WaykiChain WICC/ETH $16,233.7680129 $0.25818076548 0.00%
376 Enigma Enigma ENG/BTC $15,801.8334329 $0.466750174602 0.00%
377 DeepBrain Chain DeepBrain Chain DBC/ETH $15,770.4838247 $0.00366536529481 0.00%
378 Ruff Ruff RUFF/BTC $15,594.5902126 $0.0131793055383 0.00%
379 GXChain GXChain GXC/ETH $15,394.2259212 $1.09654233715 0.00%
380 Bibox Token Bibox Token BIX/ETH $15,248.1419981 $0.316949300248 0.00%
381 Achain Achain ACT/ETH $15,236.4672017 $0.0178616266946 0.00%
382 Dock Dock DOCK/BTC $15,151.7821954 $0.0122466162233 0.00%
383 Ruff Ruff RUFF/ETH $15,146.1865915 $0.0131712882595 0.00%
384 Promotion Coin Promotion Coin PC/ETH $15,118.577264 $0.000368070155127 0.00%
385 DigixDAO DigixDAO DGD/ETH $14,806.6359617 $35.8353876723 0.00%
386 NeuroChain NeuroChain NCC/ETH $14,762.449658 $0.00618817948308 0.00%
387 ICON ICON ICX/ETH $14,588.1604212 $0.591979499496 0.00%
388 BitShares BitShares BTS/ETH $13,478.5274291 $0.0684326086375 0.00%
389 OST OST OST/ETH $12,634.6195155 $0.021700802896 0.00%
390 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $12,578.9199103 $0.0126521333168 0.00%
391 HyperCash HyperCash HC/ETH $12,184.4291992 $1.31329476184 0.00%
392 NULS NULS NULS/ETH $12,183.7909349 $0.714413946931 0.00%
393 Quantstamp Quantstamp QSP/ETH $12,086.8373797 $0.0221097697351 0.00%
394 BnkToTheFuture BnkToTheFuture BFT/BTC $10,927.7575268 $0.0327657811536 0.00%
395 Electroneum Electroneum ETN/ETH $10,408.0853974 $0.00471845490531 0.00%
396 XMax XMax XMX/ETH $10,341.1536057 $0.000365514112383 0.00%
397 Request Request REQ/ETH $9,915.76158225 $0.021521879904 0.00%
398 WePower WePower WPR/BTC $9,814.63801202 $0.0104623410119 0.00%
399 IoT Chain IoT Chain ITC/ETH $9,571.23768342 $0.14496340818 0.00%
400 Metal Metal MTL/BTC $9,474.16956034 $0.440797080619 0.00%
401 Horizen Horizen ZEN/ETH $9,303.79283044 $12.4469057459 0.00%
402 Golem Golem GNT/ETH $9,104.5187705 $0.0911612644626 0.00%
403 Ripio Credit Network Ripio Credit Network RCN/BTC $9,091.69530571 $0.029318885859 0.00%
404 Engine Engine EGCC/ETH $8,826.26147446 $0.000599647627728 0.00%
405 Polymath Polymath POLY/ETH $8,561.13995802 $0.0966184157209 0.00%
406 Lisk Lisk LSK/ETH $8,303.45934761 $2.04073029756 0.00%
407 Lympo Lympo LYM/ETH $8,084.44409406 $0.0105232279768 0.00%
408 Groestlcoin Groestlcoin GRS/BTC $7,771.60812033 $0.399191026827 0.00%
409 Steem Steem STEEM/ETH $7,245.4806589 $0.366160354104 0.00%
410 Ardor Ardor ARDR/ETH $7,156.72133677 $0.0779880642471 0.00%
411 Ren Ren REN/ETH $7,100.01672567 $0.0311837214761 0.00%
412 Power Ledger Power Ledger POWR/BTC $7,019.62384102 $0.11889761181 0.00%
413 BitCapitalVendor BitCapitalVendor BCV/ETH $6,947.10021851 $0.0196176280597 0.00%
414 AirSwap AirSwap AST/ETH $6,532.03240619 $0.0359379609798 0.00%
415 QASH QASH QASH/ETH $6,434.39360411 $0.125501698727 0.00%
416 LinkEye LinkEye LET/ETH $6,182.80525976 $0.00649490461235 0.00%
417 Nano Nano NANO/ETH $6,065.21997718 $1.79255277632 0.00%
418 All Sports All Sports SOC/ETH $6,053.07209208 $0.00586611809734 0.00%
419 Crypto.com Crypto.com MCO/ETH $5,591.27342976 $5.00473169263 0.00%
420 AI Doctor AI Doctor AIDOC/ETH $5,390.34257944 $0.00557217318179 0.00%
421 Enigma Enigma ENG/ETH $5,370.71336584 $0.475168346098 0.00%
422 CoinMeet CoinMeet MEET/ETH $4,558.182327 $0.00800808191676 0.00%
423 STK STK STK/ETH $4,372.99402575 $0.00598114002082 0.00%
424 WAX WAX WAX/ETH $4,289.15105257 $0.0720804053791 0.00%
425 SIRIN LABS Token SIRIN LABS Token SRN/ETH $4,182.91639081 $0.025744462517 0.00%
426 Lunyr Lunyr LUN/ETH $3,653.52541266 $2.45942432822 0.00%
427 Ripio Credit Network Ripio Credit Network RCN/ETH $3,437.29450581 $0.0295120695215 0.00%
428 Civic Civic CVC/ETH $3,416.89678884 $0.0777036994158 0.00%
429 Gas Gas GAS/ETH $3,257.28289904 $2.64499303143 0.00%
430 Power Ledger Power Ledger POWR/ETH $3,235.80663548 $0.120450958265 0.00%
431 BnkToTheFuture BnkToTheFuture BFT/ETH $3,070.15312657 $0.0328707096871 0.00%
432 Matryx Matryx MTX/ETH $2,823.51918061 $0.0586918534863 0.00%
433 Zcoin Zcoin XZC/ETH $2,565.31731055 $7.44133982203 0.00%
434 SALT SALT SALT/ETH $2,092.70051409 $0.100452479837 0.00%
435 WePower WePower WPR/ETH $1,823.86653113 $0.0106229136438 0.00%
436 Groestlcoin Groestlcoin GRS/ETH $1,487.00578711 $0.403236646943 0.00%
437 Tierion Tierion TNT/ETH $1,285.02088032 $0.0201697332924 0.00%
438 Dock Dock DOCK/ETH $1,215.57375935 $0.0122690051709 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.