Huobi trade volume and market listings in the past 24 hours

Huobi

$1,533,773,892.53 USD 134,855.714079 BTC
  • Exchange

Active Markets

Last updated: Jun 25, 2019 03:50:06 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $511,072,794.731 $11,365.6485246 33.32%
2 Ethereum Ethereum ETH/USDT $154,487,534.577 $311.254311548 10.07%
3 EOS EOS EOS/USDT $90,079,789.6547 $7.06389934967 5.87%
4 Litecoin Litecoin LTC/USDT $65,058,347.8069 $132.795319004 4.24%
5 Bitcoin Cash Bitcoin Cash BCH/USDT $58,990,393.7839 $472.974130369 3.85%
6 Ethereum Ethereum ETH/BTC $49,273,898.2394 $311.035624527 3.21%
7 XRP XRP XRP/USDT $45,326,883.9875 $0.464120587104 2.96%
8 TRON TRON TRX/USDT $28,145,649.3793 $0.038617113229 1.84%
9 Algorand Algorand ALGO/USDT $24,011,124.5516 $1.65449206677 1.57%
10 Reserve Rights Reserve Rights RSR/USDT $21,577,902.7931 $0.00302339678546 1.41%
11 Huobi Token Huobi Token HT/USDT $20,518,349.5903 $3.7078491448 1.34%
12 HyperCash HyperCash HC/USDT $19,508,845.4028 $4.96716570165 1.27%
13 Lambda Lambda LAMB/USDT $19,017,712.4946 $0.198626798314 1.24%
14 Thunder Token Thunder Token TT/USDT $15,907,897.6438 $0.0174363839679 1.04%
15 Cardano Cardano ADA/USDT $15,376,811.701 $0.0948590741438 1.00%
16 Bitcoin SV Bitcoin SV BSV/USDT $14,813,594.7984 $238.118323364 0.97%
17 Ontology Ontology ONT/USDT $14,445,235.9225 $1.63754030379 0.94%
18 Qtum Qtum QTUM/USDT $13,649,124.6961 $4.43737325043 0.89%
19 IOST IOST IOST/USDT $12,352,932.5427 $0.0133809239657 0.81%
20 Lambda Lambda LAMB/BTC $11,452,153.2301 $0.198156034047 0.75%
21 EOS EOS EOS/BTC $10,898,846.9377 $7.05881133333 0.71%
22 Litecoin Litecoin LTC/BTC $10,522,167.0852 $132.716524218 0.69%
23 Zcash Zcash ZEC/USDT $9,588,436.37202 $106.018319997 0.63%
24 XRP XRP XRP/BTC $9,152,430.71174 $0.464109798915 0.60%
25 NEO NEO NEO/USDT $8,512,829.31274 $18.0885282613 0.56%
26 Newton Newton NEW/USDT $8,270,629.06853 $0.00330659094346 0.54%
27 OmiseGO OmiseGO OMG/USDT $8,223,538.92785 $2.30583863018 0.54%
28 TOP TOP TOP/USDT $8,188,360.97418 $0.00695022282145 0.53%
29 Ethereum Classic Ethereum Classic ETC/USDT $7,783,516.41204 $9.13809712454 0.51%
30 Bitcoin Cash Bitcoin Cash BCH/BTC $6,548,340.83669 $472.402620928 0.43%
31 TRON TRON TRX/BTC $6,482,727.57229 $0.0385602774688 0.42%
32 Monero Monero XMR/BTC $6,171,553.1419 $115.339416334 0.40%
33 VeChain VeChain VET/USDT $5,987,822.41137 $0.00895352234058 0.39%
34 TRON TRON TRX/ETH $5,693,567.19839 $0.0386173666778 0.37%
35 Monero Monero XMR/USDT $5,336,504.71141 $115.406998834 0.35%
36 Chainlink Chainlink LINK/USDT $5,273,645.44079 $2.21270365004 0.34%
37 Stellar Stellar XLM/USDT $5,169,602.32267 $0.124972569001 0.34%
38 IoT Chain IoT Chain ITC/USDT $4,793,158.65533 $0.458395614207 0.31%
39 Algorand Algorand ALGO/BTC $4,784,615.05595 $1.65687093529 0.31%
40 Bitcoin SV Bitcoin SV BSV/BTC $4,423,517.5945 $237.832715563 0.29%
41 Cortex Cortex CTXC/USDT $4,322,578.83439 $0.396072956195 0.28%
42 Dash Dash DASH/USDT $4,319,169.56741 $176.455556403 0.28%
43 Huobi Pool Token Huobi Pool Token HPT/USDT $4,242,184.51164 $0.0143003078167 0.28%
44 Cosmos Cosmos ATOM/USDT $3,943,300.05924 $6.5377963998 0.26%
45 IOTA IOTA IOTA/USDT $3,929,612.20407 $0.444634771318 0.26%
46 XMax XMax XMX/BTC $3,921,725.508 $0.00261252189467 0.26%
47 Huobi Token Huobi Token HT/BTC $3,905,245.11813 $3.70346010621 0.25%
48 Nebulas Nebulas NAS/USDT $3,691,720.94076 $1.73905144916 0.24%
49 aelf aelf ELF/USDT $3,643,958.12888 $0.227452772679 0.24%
50 EOS EOS EOS/ETH $3,620,562.3844 $7.0686028514 0.24%
51 VeChain VeChain VET/BTC $3,500,997.08702 $0.0089130424953 0.23%
52 QunQun QunQun QUN/BTC $3,387,916.41834 $0.0195370708268 0.22%
53 Bytom Bytom BTM/USDT $3,257,034.56078 $0.188364001574 0.21%
54 Zcash Zcash ZEC/BTC $3,256,111.37704 $105.944697722 0.21%
55 U Network U Network UUU/BTC $3,178,157.5526 $0.00517274787674 0.21%
56 Project Pai Project Pai PAI/USDT $2,696,271.47882 $0.0544959293279 0.18%
57 IOTA IOTA IOTA/BTC $2,582,519.25244 $0.4445152571 0.17%
58 ContentBox ContentBox BOX/BTC $2,482,872.8545 $0.0238025983067 0.16%
59 GXChain GXChain GXC/USDT $2,450,433.15884 $2.3951843927 0.16%
60 Dash Dash DASH/BTC $2,383,933.71592 $176.056941852 0.16%
61 EDUCare EDUCare EKT/ETH $2,348,123.99835 $0.124433391234 0.15%
62 BitTorrent BitTorrent BTT/USDT $2,347,894.8736 $0.00129436681971 0.15%
63 EDUCare EDUCare EKT/BTC $2,159,441.11326 $0.124327847868 0.14%
64 Aeternity Aeternity AE/USDT $2,133,632.92019 $0.583140646483 0.14%
65 U Network U Network UUU/ETH $2,042,211.80869 $0.00521843351533 0.13%
66 Zilliqa Zilliqa ZIL/USDT $2,010,826.76291 $0.0201925411958 0.13%
67 HyperCash HyperCash HC/BTC $1,941,409.28524 $5.01495064481 0.13%
68 XMax XMax XMX/ETH $1,939,651.77598 $0.00261765175917 0.13%
69 Cortex Cortex CTXC/BTC $1,838,399.99361 $0.395971007795 0.12%
70 Cred Cred LBA/USDT $1,753,704.04586 $0.0567285762285 0.11%
71 NEO NEO NEO/BTC $1,601,528.31997 $18.0875645536 0.10%
72 Propy Propy PROPY/BTC $1,586,907.63603 $0.236241100832 0.10%
73 Monero Monero XMR/ETH $1,546,713.58568 $115.436658616 0.10%
74 Huobi Token Huobi Token HT/ETH $1,525,263.67465 $3.70805156283 0.10%
75 Cardano Cardano ADA/BTC $1,463,560.99219 $0.0947010765126 0.10%
76 Chainlink Chainlink LINK/BTC $1,432,715.26451 $2.21598245304 0.09%
77 IOST IOST IOST/BTC $1,403,062.55815 $0.0133616056693 0.09%
78 Ontology Ontology ONT/BTC $1,398,035.06326 $1.63367883492 0.09%
79 CyberMiles CyberMiles CMT/USDT $1,382,996.34801 $0.0474689249917 0.09%
80 THETA THETA THETA/USDT $1,348,722.76663 $0.139901902704 0.09%
81 YEE YEE YEE/BTC $1,328,564.763 $0.0025329411581 0.09%
82 Lambda Lambda LAMB/ETH $1,308,918.04573 $0.198655179402 0.09%
83 ContentBox ContentBox BOX/ETH $1,266,512.66362 $0.0237020429799 0.08%
84 Huobi Pool Token Huobi Pool Token HPT/HT $1,235,712.84317 $0.0143095653933 0.08%
85 NULS NULS NULS/USDT $1,233,791.10966 $0.932147531348 0.08%
86 BitShares BitShares BTS/USDT $1,222,418.46795 $0.0691943474651 0.08%
87 Achain Achain ACT/USDT $1,219,136.14601 $0.0247435909744 0.08%
88 Huobi Pool Token Huobi Pool Token HPT/BTC $1,138,218.39893 $0.0143131639051 0.07%
89 NULS NULS NULS/BTC $1,113,408.44021 $0.934732594341 0.07%
90 Quantstamp Quantstamp QSP/BTC $1,110,658.31281 $0.0258068960004 0.07%
91 Litex Litex LXT/BTC $1,081,766.43302 $0.0216004856391 0.07%
92 Elastos Elastos ELA/USDT $1,079,082.00688 $4.06453418114 0.07%
93 OmiseGO OmiseGO OMG/ETH $1,071,734.4052 $2.30577458168 0.07%
94 Algorand Algorand ALGO/ETH $1,063,448.50852 $1.65182852389 0.07%
95 QunQun QunQun QUN/ETH $1,030,724.00841 $0.0195343429733 0.07%
96 BitUP Token BitUP Token BUT/BTC $926,969.008986 $0.0125862619216 0.06%
97 Time New Bank Time New Bank TNB/BTC $926,705.341142 $0.00654722088399 0.06%
98 Yuan Chain Coin Yuan Chain Coin YCC/BTC $895,901.238912 $0.0234592642718 0.06%
99 Dogecoin Dogecoin DOGE/USDT $886,452.049129 $0.00329819742672 0.06%
100 Content Neutrality Network Content Neutrality Network CNN/BTC $817,669.674486 $0.000220552327052 0.05%
101 Reserve Rights Reserve Rights RSR/BTC $788,529.521045 $0.00306954269609 0.05%
102 NeuroChain NeuroChain NCC/BTC $759,086.435651 $0.0070042416854 0.05%
103 IOTA IOTA IOTA/ETH $753,675.186106 $0.444676532392 0.05%
104 Atlas Protocol Atlas Protocol ATP/USDT $740,266.422362 $0.0180984998866 0.05%
105 Odyssey Odyssey OCN/USDT $737,848.444796 $0.00246004981516 0.05%
106 Litecoin Litecoin LTC/HT $718,528.254536 $133.051853114 0.05%
107 EOS EOS EOS/HT $697,025.304594 $7.08014028141 0.05%
108 WaykiChain WaykiChain WICC/USDT $696,530.064384 $0.28867855191 0.05%
109 Nebulas Nebulas NAS/BTC $693,260.380254 $1.73713379245 0.05%
110 VeChain VeChain VET/ETH $667,303.797325 $0.00895168425609 0.04%
111 Kcash Kcash KCASH/BTC $655,974.434405 $0.0204624811062 0.04%
112 TopChain TopChain TOPC/BTC $649,431.62384 $0.00968270190465 0.04%
113 Time New Bank Time New Bank TNB/ETH $645,397.434282 $0.0065736985914 0.04%
114 Aeternity Aeternity AE/BTC $630,273.095723 $0.579575135728 0.04%
115 Nucleus Vision Nucleus Vision NCASH/BTC $628,446.11862 $0.00262047996833 0.04%
116 Qtum Qtum QTUM/BTC $620,068.694884 $4.445152571 0.04%
117 Smartshare Smartshare SSP/BTC $615,339.647371 $0.00132672456531 0.04%
118 Waltonchain Waltonchain WTC/USDT $607,326.023552 $1.58359381101 0.04%
119 Game.com Game.com GTC/BTC $598,582.433172 $0.0129330065595 0.04%
120 OmiseGO OmiseGO OMG/BTC $596,422.513288 $2.29647268374 0.04%
121 MediShares MediShares MDS/USDT $587,832.073953 $0.0131745113224 0.04%
122 IRISnet IRISnet IRIS/USDT $573,141.838807 $0.0662115918715 0.04%
123 Status Status SNT/USDT $558,077.618435 $0.0298490631187 0.04%
124 Cosmos Cosmos ATOM/BTC $547,281.373161 $6.52482459098 0.04%
125 Litex Litex LXT/ETH $536,821.069688 $0.0216104116099 0.04%
126 ShineChain ShineChain SHE/BTC $534,084.796015 $0.0032389359782 0.03%
127 Ethereum Classic Ethereum Classic ETC/BTC $533,075.82903 $9.14041602835 0.03%
128 SunContract SunContract SNC/BTC $527,706.491932 $0.0430872845117 0.03%
129 EduCoin EduCoin EDU/BTC $512,500.954773 $0.0003399234319 0.03%
130 BitKan BitKan KAN/BTC $508,009.058451 $0.00503063941859 0.03%
131 NEM NEM XEM/USDT $505,697.341223 $0.0905309329946 0.03%
132 CoinMeet CoinMeet MEET/BTC $497,732.191493 $0.0103750543128 0.03%
133 Decred Decred DCR/USDT $492,900.042075 $30.7256801993 0.03%
134 Project Pai Project Pai PAI/BTC $478,954.27102 $0.0543422743974 0.03%
135 HyperCash HyperCash HC/ETH $478,225.112043 $4.97322708776 0.03%
136 Ruff Ruff RUFF/USDT $471,902.543443 $0.0173855286789 0.03%
137 DATA DATA DTA/USDT $469,098.250537 $0.00147646864061 0.03%
138 BitUP Token BitUP Token BUT/ETH $458,531.549654 $0.012627601887 0.03%
139 Smartshare Smartshare SSP/ETH $457,933.329772 $0.0013321699797 0.03%
140 YEE YEE YEE/ETH $456,880.652423 $0.00255228827886 0.03%
141 COVA COVA COVA/BTC $446,897.672155 $0.00432009712782 0.03%
142 Nexo Nexo NEXO/BTC $445,350.311474 $0.122326960777 0.03%
143 CyberMiles CyberMiles CMT/BTC $438,675.3895 $0.0475210684061 0.03%
144 Zilliqa Zilliqa ZIL/BTC $437,862.25067 $0.0201668955133 0.03%
145 Chainlink Chainlink LINK/ETH $433,876.4255 $2.2172630917 0.03%
146 Penta Penta PNT/BTC $431,815.648049 $0.000416093565469 0.03%
147 IOST IOST IOST/ETH $416,655.873273 $0.0134306389308 0.03%
148 Yuan Chain Coin Yuan Chain Coin YCC/ETH $414,638.4721 $0.0238296573938 0.03%
149 HitChain HitChain HIT/USDT $409,854.058909 $0.000134616941305 0.03%
150 XRP XRP XRP/HT $406,279.721258 $0.464696825034 0.03%
151 Cred Cred LBA/BTC $398,889.781969 $0.0565023229613 0.03%
152 Waves Waves WAVES/USDT $397,467.141563 $2.36307575929 0.03%
153 GXChain GXChain GXC/BTC $395,277.359995 $2.3818514454 0.03%
154 Content Neutrality Network Content Neutrality Network CNN/ETH $390,666.209906 $0.000220710685188 0.03%
155 All Sports All Sports SOC/USDT $386,056.3462 $0.00662514783726 0.03%
156 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $386,021.114363 $0.000483168757717 0.03%
157 IoT Chain IoT Chain ITC/BTC $380,982.595542 $0.459521910281 0.02%
158 Promotion Coin Promotion Coin PC/ETH $378,610.16756 $0.000572708589402 0.02%
159 EchoLink EchoLink EKO/BTC $374,528.176959 $0.00418822047866 0.02%
160 Ontology Ontology ONT/ETH $372,959.140835 $1.63490560758 0.02%
161 NKN NKN NKN/USDT $363,866.337535 $0.0533491924205 0.02%
162 EduCoin EduCoin EDU/ETH $363,141.483569 $0.000337649064013 0.02%
163 Arcblock Arcblock ABT/BTC $362,206.144056 $0.381078041381 0.02%
164 Bluzelle Bluzelle BLZ/BTC $359,580.30571 $0.0685531202126 0.02%
165 Waltonchain Waltonchain WTC/BTC $356,013.745196 $1.56910475153 0.02%
166 BnkToTheFuture BnkToTheFuture BFT/BTC $355,325.14041 $0.0285353783969 0.02%
167 Thunder Token Thunder Token TT/BTC $350,790.576544 $0.0175077620443 0.02%
168 Storj Storj STORJ/USDT $343,542.452771 $0.280601535431 0.02%
169 Thunder Token Thunder Token TT/HT $332,416.761643 $0.0175063831939 0.02%
170 Decred Decred DCR/BTC $331,329.477511 $30.8432197573 0.02%
171 Nebulas Nebulas NAS/ETH $328,922.833154 $1.74022484965 0.02%
172 BitTorrent BitTorrent BTT/BTC $328,455.757787 $0.00129602913835 0.02%
173 Quantstamp Quantstamp QSP/ETH $327,251.022451 $0.0257376485096 0.02%
174 UTRUST UTRUST UTK/ETH $326,705.205301 $0.0377271783269 0.02%
175 Bytom Bytom BTM/BTC $319,022.979574 $0.188151598593 0.02%
176 aelf aelf ELF/BTC $318,290.923655 $0.227259846277 0.02%
177 UTRUST UTRUST UTK/BTC $315,324.675101 $0.0377440064852 0.02%
178 TopChain TopChain TOPC/ETH $314,604.534692 $0.00968313272625 0.02%
179 Dogecoin Dogecoin DOGE/BTC $307,656.963767 $0.00329918996446 0.02%
180 Tezos Tezos XTZ/BTC $307,295.020755 $1.11140182952 0.02%
181 LinkEye LinkEye LET/USDT $304,674.390723 $0.00705293056186 0.02%
182 Tripio Tripio TRIO/BTC $297,275.889542 $0.00381078041381 0.02%
183 BitKan BitKan KAN/USDT $294,933.189201 $0.00501871900436 0.02%
184 Stellar Stellar XLM/BTC $292,841.029947 $0.124828069641 0.02%
185 Odyssey Odyssey OCN/BTC $287,645.867371 $0.0024840558485 0.02%
186 Game.com Game.com GTC/ETH $278,456.568312 $0.0130695835158 0.02%
187 Kcash Kcash KCASH/ETH $277,583.775472 $0.0204681069778 0.02%
188 Steem Steem STEEM/USDT $271,129.761187 $0.410280604926 0.02%
189 Crypto.com Crypto.com MCO/BTC $263,138.560442 $7.28732173404 0.02%
190 Themis Themis GET/BTC $257,843.227364 $0.0168176833716 0.02%
191 NeuroChain NeuroChain NCC/ETH $257,596.525043 $0.00718998283434 0.02%
192 Bibox Token Bibox Token BIX/USDT $238,664.83472 $0.255864924595 0.02%
193 Qtum Qtum QTUM/ETH $236,301.23345 $4.42716097015 0.02%
194 SmartMesh SmartMesh SMT/USDT $234,898.132722 $0.00889668407647 0.02%
195 Cred Cred LBA/ETH $233,760.989263 $0.0566483496039 0.02%
196 Cortex Cortex CTXC/ETH $233,737.736338 $0.396124478519 0.02%
197 THETA THETA THETA/BTC $232,407.852547 $0.139721036055 0.02%
198 BitKan BitKan KAN/ETH $228,852.198854 $0.005023650344 0.01%
199 Ethereum Classic Ethereum Classic ETC/HT $225,589.722022 $9.15590862303 0.01%
200 Bitcoin Cash Bitcoin Cash BCH/HT $225,359.715368 $473.426523947 0.01%
201 0x 0x ZRX/USDT $221,307.099385 $0.339234692089 0.01%
202 UnlimitedIP UnlimitedIP UIP/BTC $221,140.467955 $0.0185491328257 0.01%
203 Cosmos Cosmos ATOM/ETH $218,069.266286 $6.51393769511 0.01%
204 BitShares BitShares BTS/BTC $216,507.898141 $0.0692582375739 0.01%
205 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $209,986.317578 $0.00543139395928 0.01%
206 Newton Newton NEW/BTC $208,845.227342 $0.00329691622913 0.01%
207 ChatCoin ChatCoin CHAT/BTC $205,908.130297 $0.00625277215869 0.01%
208 YouLive Coin YouLive Coin UC/BTC $205,826.852339 $0.0006014029949 0.01%
209 Dash Dash DASH/HT $205,674.368003 $176.533623398 0.01%
210 IoT Chain IoT Chain ITC/ETH $203,645.6778 $0.458527926937 0.01%
211 MediShares MediShares MDS/BTC $198,455.034918 $0.0129625651188 0.01%
212 Achain Achain ACT/BTC $195,216.37005 $0.0246700283352 0.01%
213 Seele Seele SEELE/BTC $194,357.187989 $0.0111935990317 0.01%
214 Nano Nano NANO/USDT $193,707.067946 $1.47280905413 0.01%
215 Nucleus Vision Nucleus Vision NCASH/ETH $192,297.810307 $0.00262387685253 0.01%
216 IRISnet IRISnet IRIS/BTC $191,116.293655 $0.0659383245826 0.01%
217 Bluzelle Bluzelle BLZ/ETH $185,778.10059 $0.0691732374504 0.01%
218 SwftCoin SwftCoin SWFTC/BTC $183,853.701229 $0.00269665010189 0.01%
219 BeeKan BeeKan BKBT/BTC $174,640.585314 $0.00120735346046 0.01%
220 TOP TOP TOP/BTC $170,745.425357 $0.00704857952435 0.01%
221 Cardano Cardano ADA/ETH $170,436.477272 $0.0949326737868 0.01%
222 TenX TenX PAY/BTC $169,898.495646 $0.237719028797 0.01%
223 Promotion Coin Promotion Coin PC/BTC $166,982.578734 $0.000570707567939 0.01%
224 Matrix AI Network Matrix AI Network MAN/BTC $165,598.758008 $0.101067535438 0.01%
225 Civic Civic CVC/USDT $163,355.526622 $0.082963922345 0.01%
226 MyToken MyToken MT/ETH $162,644.841652 $0.00318413525521 0.01%
227 FairGame FairGame FAIR/BTC $157,547.614577 $0.00379941173716 0.01%
228 COVA COVA COVA/ETH $156,193.393899 $0.00430465206056 0.01%
229 Elastos Elastos ELA/BTC $153,785.475985 $4.04895418967 0.01%
230 Rate3 Rate3 RTE/BTC $153,662.753726 $0.00283875856005 0.01%
231 Penta Penta PNT/ETH $153,002.925502 $0.000420193802007 0.01%
232 DeepBrain Chain DeepBrain Chain DBC/BTC $151,716.151291 $0.00307863763741 0.01%
233 Super Bitcoin Super Bitcoin SBTC/BTC $147,206.490259 $3.62660785204 0.01%
234 Engine Engine EGCC/BTC $146,160.071607 $0.000815134115961 0.01%
235 Project Pai Project Pai PAI/ETH $146,159.874395 $0.0544695669268 0.01%
236 DATA DATA DTA/BTC $144,630.715139 $0.00148133856778 0.01%
237 aelf aelf ELF/ETH $142,503.592709 $0.227215907752 0.01%
238 Aeternity Aeternity AE/ETH $142,037.676127 $0.57941756705 0.01%
239 ShineChain ShineChain SHE/ETH $140,992.708586 $0.00318581603042 0.01%
240 Tripio Tripio TRIO/ETH $140,286.762903 $0.00381290081035 0.01%
241 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $139,217.381141 $0.0054092163511 0.01%
242 Matrix AI Network Matrix AI Network MAN/ETH $138,092.979677 $0.100535257814 0.01%
243 CoinMeet CoinMeet MEET/ETH $137,630.800004 $0.0103959059163 0.01%
244 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $137,245.418859 $0.000481075215098 0.01%
245 Decentraland Decentraland MANA/BTC $135,770.334517 $0.0532054067322 0.01%
246 Ruff Ruff RUFF/BTC $135,422.170154 $0.0173804328658 0.01%
247 Lympo Lympo LYM/BTC $135,127.664809 $0.0127533814684 0.01%
248 Storj Storj STORJ/BTC $132,192.340944 $0.280806313309 0.01%
249 Request Request REQ/BTC $130,168.415424 $0.0220552327052 0.01%
250 Tierion Tierion TNT/BTC $129,418.333897 $0.0471413546059 0.01%
251 Golem Golem GNT/USDT $126,111.023616 $0.0961264677171 0.01%
252 Kyber Network Kyber Network KNC/BTC $120,567.587807 $0.280465253009 0.01%
253 Atlas Protocol Atlas Protocol ATP/BTC $120,252.123393 $0.018076195877 0.01%
254 Zilliqa Zilliqa ZIL/ETH $120,012.320632 $0.0202377785233 0.01%
255 Rate3 Rate3 RTE/ETH $119,671.703549 $0.00278884182665 0.01%
256 BitTorrent BitTorrent BTT/ETH $119,525.210919 $0.0012979319662 0.01%
257 Verge Verge XVG/BTC $119,481.838499 $0.00924955532421 0.01%
258 Bytom Bytom BTM/ETH $118,096.504421 $0.18835887498 0.01%
259 WAX WAX WAX/BTC $114,938.082765 $0.096974811843 0.01%
260 Themis Themis GET/ETH $114,601.482496 $0.0168668904672 0.01%
261 BitCapitalVendor BitCapitalVendor BCV/BTC $114,305.708031 $0.0140209889151 0.01%
262 FansTime FansTime FTI/BTC $112,954.525663 $0.00192244322188 0.01%
263 LinkEye LinkEye LET/BTC $111,465.603072 $0.00693489275782 0.01%
264 Nexo Nexo NEXO/ETH $109,600.836917 $0.122945593921 0.01%
265 MyToken MyToken MT/BTC $108,963.022071 $0.00318550319794 0.01%
266 AI Doctor AI Doctor AIDOC/BTC $106,148.748777 $0.00678027875535 0.01%
267 Zcoin Zcoin XZC/BTC $105,699.877031 $12.8011299103 0.01%
268 Davinci Coin Davinci Coin DAC/ETH $105,269.981243 $0.00632780740356 0.01%
269 Stellar Stellar XLM/ETH $104,813.423184 $0.125405628099 0.01%
270 Basic Attention Token Basic Attention Token BAT/BTC $103,213.310856 $0.315708150631 0.01%
271 CVCoin CVCoin CVCOIN/BTC $99,072.8313428 $0.215891169625 0.01%
272 Status Status SNT/BTC $98,822.1826907 $0.0298996195952 0.01%
273 SunContract SunContract SNC/ETH $98,261.6034191 $0.0430340704189 0.01%
274 Achain Achain ACT/ETH $97,161.5197657 $0.0248069970518 0.01%
275 0x 0x ZRX/BTC $96,097.7559753 $0.338445503935 0.01%
276 Waves Waves WAVES/BTC $96,000.1881948 $2.36468474365 0.01%
277 CyberMiles CyberMiles CMT/ETH $95,760.2165342 $0.0474538867067 0.01%
278 BeeKan BeeKan BKBT/ETH $94,096.5387875 $0.00119210537903 0.01%
279 All Sports All Sports SOC/BTC $93,214.9912502 $0.00673366718108 0.01%
280 IRISnet IRISnet IRIS/ETH $91,706.087375 $0.0659859896485 0.01%
281 Waltonchain Waltonchain WTC/ETH $91,700.0095881 $1.5765048942 0.01%
282 Loom Network Loom Network LOOM/ETH $91,516.6487478 $0.0731448470161 0.01%
283 Davinci Coin Davinci Coin DAC/BTC $91,369.6653139 $0.00626414083535 0.01%
284 GXChain GXChain GXC/ETH $89,144.2674588 $2.38830817782 0.01%
285 WaykiChain WaykiChain WICC/BTC $88,923.92714 $0.286149591335 0.01%
286 Hydro Protocol Hydro Protocol HOT/BTC $88,865.0466576 $0.00814679368895 0.01%
287 THETA THETA THETA/ETH $87,448.5902668 $0.140248240923 0.01%
288 LinkEye LinkEye LET/ETH $86,671.8734711 $0.00696587947327 0.01%
289 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $86,024.5120405 $0.000599129259569 0.01%
290 Everex Everex EVX/BTC $85,589.7446309 $0.770909963784 0.01%
291 ChatCoin ChatCoin CHAT/ETH $83,765.140421 $0.0062531062832 0.01%
292 Bitcoin Diamond Bitcoin Diamond BCD/BTC $82,260.5624908 $5.02495508026 0.01%
293 Loom Network Loom Network LOOM/BTC $79,838.9905209 $0.0726458438074 0.01%
294 IOST IOST IOST/HT $77,000.4235964 $0.0134434913861 0.01%
295 EchoLink EchoLink EKO/ETH $76,682.5050773 $0.00419882547339 0.00%
296 Bibox Token Bibox Token BIX/BTC $73,845.6098187 $0.25624997174 0.00%
297 Odyssey Odyssey OCN/ETH $72,150.9147946 $0.00247447461182 0.00%
298 Gas Gas GAS/BTC $72,107.070043 $3.58113314543 0.00%
299 MediShares MediShares MDS/ETH $72,014.1898293 $0.0129855447554 0.00%
300 HitChain HitChain HIT/BTC $71,335.283349 $0.000131876649165 0.00%
301 STK STK STK/BTC $69,214.8019684 $0.00557065155956 0.00%
302 FansTime FansTime FTI/ETH $68,678.9495674 $0.00191110366246 0.00%
303 Steem Steem STEEM/BTC $68,328.8588866 $0.405861756483 0.00%
304 Kcash Kcash KCASH/HT $68,271.2374812 $0.0205286940995 0.00%
305 Wanchain Wanchain WAN/BTC $67,132.8107463 $0.383351776711 0.00%
306 BnkToTheFuture BnkToTheFuture BFT/ETH $67,075.5921908 $0.0286323169234 0.00%
307 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $66,880.3923551 $11,353.0219844 0.00%
308 Seele Seele SEELE/ETH $66,525.3948899 $0.0112051680535 0.00%
309 Reserve Rights Reserve Rights RSR/HT $65,089.1104509 $0.00303344964356 0.00%
310 DigixDAO DigixDAO DGD/BTC $64,908.3375107 $28.3080048639 0.00%
311 AirSwap AirSwap AST/BTC $64,065.3657996 $0.0608224200891 0.00%
312 FairGame FairGame FAIR/ETH $63,164.6219983 $0.0038595578851 0.00%
313 Matryx Matryx MTX/BTC $62,092.7330035 $0.0467252610404 0.00%
314 Lisk Lisk LSK/BTC $61,394.3667212 $2.04636179739 0.00%
315 MEX MEX MEX/BTC $60,943.9412566 $0.00158934099597 0.00%
316 Dogecoin Dogecoin DOGE/ETH $59,794.3804542 $0.00329539851507 0.00%
317 UGAS UGAS UGAS/BTC $58,891.0687178 $0.17030277625 0.00%
318 InvestDigital InvestDigital IDT/ETH $58,062.5016433 $0.0286354294701 0.00%
319 Crypto.com Crypto.com MCO/ETH $57,474.6015571 $7.26543574409 0.00%
320 Siacoin Siacoin SC/BTC $56,253.7250679 $0.00340719239266 0.00%
321 NEM NEM XEM/BTC $55,019.6433114 $0.0903809793848 0.00%
322 Newton Newton NEW/HT $52,765.2625654 $0.00330077935511 0.00%
323 BitCapitalVendor BitCapitalVendor BCV/ETH $52,500.2300623 $0.0139224213065 0.00%
324 Machine Xchange Coin Machine Xchange Coin MXC/BTC $52,237.3779362 $0.00557065155956 0.00%
325 Everex Everex EVX/ETH $51,616.9104592 $0.773486525641 0.00%
326 Ardor Ardor ARDR/BTC $51,263.3785534 $0.119484791614 0.00%
327 YouLive Coin YouLive Coin UC/ETH $51,094.184381 $0.000616346493877 0.00%
328 SwftCoin SwftCoin SWFTC/ETH $49,585.5425107 $0.00271725325298 0.00%
329 Acute Angle Cloud Acute Angle Cloud AAC/BTC $49,486.1872274 $0.0114823634187 0.00%
330 DATx DATx DATX/BTC $49,346.8477086 $0.0009151784705 0.00%
331 HitChain HitChain HIT/ETH $48,265.4389293 $0.000130726960624 0.00%
332 Hydro Protocol Hydro Protocol HOT/ETH $46,579.5937148 $0.00812685938549 0.00%
333 Genaro Network Genaro Network GNX/BTC $45,953.465002 $0.0258068960004 0.00%
334 UGAS UGAS UGAS/ETH $45,918.932321 $0.17025630348 0.00%
335 Pundi X Pundi X NPXS/BTC $45,904.2887867 $0.0008890305142 0.00%
336 Raiden Network Token Raiden Network Token RDN/BTC $45,868.8197473 $0.395743634262 0.00%
337 Wanchain Wanchain WAN/ETH $45,691.8277105 $0.383777005833 0.00%
338 Datum Datum DAT/BTC $45,363.7906777 $0.00222939749149 0.00%
339 Lympo Lympo LYM/ETH $44,499.4905623 $0.012627601887 0.00%
340 Genaro Network Genaro Network GNX/ETH $43,904.6733531 $0.0255726835355 0.00%
341 SALT SALT SALT/BTC $43,680.8838095 $0.108684548795 0.00%
342 Ren Ren REN/BTC $43,272.8248106 $0.0621866612874 0.00%
343 Nano Nano NANO/BTC $43,205.1613177 $1.46655928813 0.00%
344 SIRIN LABS Token SIRIN LABS Token SRN/BTC $42,545.6383702 $0.0269437636656 0.00%
345 NKN NKN NKN/BTC $41,671.7258017 $0.0532054067322 0.00%
346 Lunyr Lunyr LUN/BTC $40,372.412056 $2.42152812691 0.00%
347 Polymath Polymath POLY/BTC $39,730.3156083 $0.0914041602835 0.00%
348 Bitcoin Gold Bitcoin Gold BTG/BTC $39,689.3105356 $30.4794221045 0.00%
349 Bibox Token Bibox Token BIX/ETH $39,156.546465 $0.254917573218 0.00%
350 SmartMesh SmartMesh SMT/BTC $39,141.1763733 $0.00898125455522 0.00%
351 Metal Metal MTL/BTC $38,936.1105415 $0.621639239341 0.00%
352 Elastos Elastos ELA/ETH $38,774.2039014 $4.06007747997 0.00%
353 Arcblock Arcblock ABT/ETH $38,600.878232 $0.380496381631 0.00%
354 Decred Decred DCR/ETH $38,451.0913458 $30.61857761 0.00%
355 Medicalchain Medicalchain MTN/BTC $37,922.6891414 $0.00932231485478 0.00%
356 Matryx Matryx MTX/ETH $37,575.0949829 $0.0468189271836 0.00%
357 TenX TenX PAY/ETH $37,490.6399075 $0.239666094478 0.00%
358 ICON ICON ICX/BTC $36,533.0079205 $0.522959126 0.00%
359 AppCoins AppCoins APPC/BTC $36,433.8172224 $0.0960653177108 0.00%
360 Ruff Ruff RUFF/ETH $36,007.5679512 $0.0175049625369 0.00%
361 WePower WePower WPR/BTC $34,868.9555566 $0.0139834722822 0.00%
362 Tezos Tezos XTZ/ETH $33,294.6717483 $1.11833802268 0.00%
363 AdEx AdEx ADX/BTC $33,100.3443382 $0.147338049412 0.00%
364 MyToken MyToken MT/HT $33,040.1434654 $0.00319681780062 0.00%
365 Verge Verge XVG/ETH $32,960.6657538 $0.00931984754734 0.00%
366 Engine Engine EGCC/ETH $32,402.3770802 $0.000809013133464 0.00%
367 QASH QASH QASH/BTC $32,084.0604049 $0.144836940549 0.00%
368 Electroneum Electroneum ETN/BTC $31,419.8053347 $0.00557065155956 0.00%
369 Pundi X Pundi X NPXS/ETH $31,418.7319735 $0.0008933008976 0.00%
370 Waves Waves WAVES/ETH $30,766.203312 $2.35407835378 0.00%
371 CVCoin CVCoin CVCOIN/ETH $29,830.7246143 $0.216321994367 0.00%
372 Horizen Horizen ZEN/BTC $29,819.9824166 $10.0834477566 0.00%
373 BitShares BitShares BTS/ETH $29,741.7034689 $0.0692407104427 0.00%
374 InvestDigital InvestDigital IDT/BTC $29,455.7032613 $0.0280806313309 0.00%
375 Civic Civic CVC/BTC $28,970.7501685 $0.0820818454287 0.00%
376 WaykiChain WaykiChain WICC/ETH $28,613.0842729 $0.289361014796 0.00%
377 Tierion Tierion TNT/ETH $28,062.0878416 $0.047313822106 0.00%
378 NULS NULS NULS/ETH $27,460.7586642 $0.934075259128 0.00%
379 OST OST OST/BTC $26,955.5453402 $0.0255795224674 0.00%
380 Global Social Chain Global Social Chain GSC/ETH $26,816.8607373 $0.011591123842 0.00%
381 Groestlcoin Groestlcoin GRS/BTC $26,241.7389072 $0.414071006579 0.00%
382 DATA DATA DTA/ETH $26,147.8222874 $0.00145044675359 0.00%
383 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $25,639.6214361 $0.0161435208461 0.00%
384 Global Social Chain Global Social Chain GSC/BTC $25,139.0073018 $0.011522153787 0.00%
385 MEX MEX MEX/ETH $25,096.4273076 $0.00158752330945 0.00%
386 Zilla Zilla ZLA/BTC $24,230.757717 $0.0223962930048 0.00%
387 Dock Dock DOCK/BTC $23,984.6083881 $0.0139834722822 0.00%
388 BitcoinX BitcoinX BCX/BTC $23,786.5180084 $0.00295585592956 0.00%
389 Datum Datum DAT/ETH $22,789.3674729 $0.00217878267707 0.00%
390 SmartMesh SmartMesh SMT/ETH $21,926.3336538 $0.00888632077578 0.00%
391 TOP TOP TOP/HT $21,608.1099543 $0.00697656288893 0.00%
392 WAX WAX WAX/ETH $21,462.8757612 $0.097422711132 0.00%
393 Steem Steem STEEM/ETH $20,982.9628608 $0.40484546441 0.00%
394 Kyber Network Kyber Network KNC/ETH $20,497.8041691 $0.280371979979 0.00%
395 UnlimitedIP UnlimitedIP UIP/ETH $20,286.215915 $0.0185725660487 0.00%
396 Komodo Komodo KMD/BTC $20,028.2948808 $1.33297733747 0.00%
397 All Sports All Sports SOC/ETH $20,020.2271901 $0.00679468940579 0.00%
398 Basic Attention Token Basic Attention Token BAT/ETH $19,824.5438153 $0.318346699044 0.00%
399 0x 0x ZRX/ETH $19,771.4364341 $0.341013726976 0.00%
400 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $19,264.8742826 $0.000625621882988 0.00%
401 DigiByte DigiByte DGB/BTC $19,085.5045511 $0.0202145348584 0.00%
402 SALT SALT SALT/ETH $18,579.9217136 $0.111429171199 0.00%
403 Siacoin Siacoin SC/ETH $17,579.3179196 $0.00334207554786 0.00%
404 QASH QASH QASH/ETH $17,256.0921492 $0.144733420691 0.00%
405 STK STK STK/ETH $17,086.9747335 $0.00558079619999 0.00%
406 SIRIN LABS Token SIRIN LABS Token SRN/ETH $16,533.0148237 $0.026232543432 0.00%
407 Request Request REQ/ETH $15,689.1453048 $0.0218718655311 0.00%
408 Decentraland Decentraland MANA/ETH $15,010.5953623 $0.0531965353341 0.00%
409 Ren Ren REN/ETH $14,880.357124 $0.0625621882988 0.00%
410 DATx DATx DATX/ETH $14,673.8079994 $0.000927538911097 0.00%
411 Zcoin Zcoin XZC/ETH $14,330.1951621 $12.7509206377 0.00%
412 Propy Propy PROPY/ETH $13,725.2332657 $0.238477101646 0.00%
413 Enigma Enigma ENG/BTC $13,624.7153823 $0.615727527482 0.00%
414 AI Doctor AI Doctor AIDOC/ETH $13,419.9690696 $0.00675422629893 0.00%
415 Content Value Network Content Value Network CVNT/ETH $13,299.9940801 $0.0257998994432 0.00%
416 DeepBrain Chain DeepBrain Chain DBC/ETH $13,075.7000654 $0.00310009649481 0.00%
417 Ripio Credit Network Ripio Credit Network RCN/BTC $11,934.0234275 $0.0327372412876 0.00%
418 Acute Angle Cloud Acute Angle Cloud AAC/ETH $11,151.7147258 $0.0114105961345 0.00%
419 ICON ICON ICX/ETH $10,673.3556555 $0.525086625175 0.00%
420 Atlas Protocol Atlas Protocol ATP/HT $10,663.9936472 $0.018018765141 0.00%
421 DigixDAO DigixDAO DGD/ETH $10,621.8786337 $28.2445837223 0.00%
422 Medicalchain Medicalchain MTN/ETH $10,356.5508203 $0.00921313817734 0.00%
423 Content Value Network Content Value Network CVNT/BTC $10,100.8178565 $0.0254658357009 0.00%
424 DigiByte DigiByte DGB/ETH $9,950.99294599 $0.0202920620555 0.00%
425 Polymath Polymath POLY/ETH $9,451.23693484 $0.0918201271053 0.00%
426 Golem Golem GNT/BTC $9,077.49412177 $0.0968611250765 0.00%
427 Horizen Horizen ZEN/ETH $9,076.77036439 $10.1755931485 0.00%
428 Dock Dock DOCK/ETH $8,477.1729641 $0.0140064600669 0.00%
429 Ardor Ardor ARDR/ETH $7,966.03394371 $0.120115564383 0.00%
430 Raiden Network Token Raiden Network Token RDN/ETH $7,806.25269732 $0.407634676147 0.00%
431 Lisk Lisk LSK/ETH $7,730.04249537 $2.04352049561 0.00%
432 Power Ledger Power Ledger POWR/BTC $7,315.11337361 $0.116187875385 0.00%
433 AirSwap AirSwap AST/ETH $7,148.81300994 $0.0600908262337 0.00%
434 Lunyr Lunyr LUN/ETH $7,031.26854724 $2.38270693389 0.00%
435 Bitcoin File Bitcoin File BIFI/BTC $6,764.53328354 $0.00818544718956 0.00%
436 Komodo Komodo KMD/ETH $6,469.47299333 $1.26743703039 0.00%
437 AppCoins AppCoins APPC/ETH $6,398.27111376 $0.0958664377913 0.00%
438 Enigma Enigma ENG/ETH $6,308.56414175 $0.634648268365 0.00%
439 Electroneum Electroneum ETN/ETH $6,273.76670465 $0.00558390874667 0.00%
440 Civic Civic CVC/ETH $5,385.93658763 $0.0830956587569 0.00%
441 Nano Nano NANO/ETH $4,861.23166366 $1.47623895708 0.00%
442 AdEx AdEx ADX/ETH $4,763.9021811 $0.145408292552 0.00%
443 Gas Gas GAS/ETH $4,671.28707775 $3.55079325429 0.00%
444 NKN NKN NKN/HT $4,213.31799199 $0.055708541557 0.00%
445 OST OST OST/ETH $3,460.46919868 $0.025323679801 0.00%
446 Power Ledger Power Ledger POWR/ETH $2,872.45822692 $0.116508847383 0.00%
447 Zilla Zilla ZLA/ETH $2,530.57825281 $0.0221768951059 0.00%
448 WePower WePower WPR/ETH $2,427.97157056 $0.01394732168 0.00%
449 Ripio Credit Network Ripio Credit Network RCN/ETH $1,104.9892375 $0.0327688914632 0.00%
450 Groestlcoin Groestlcoin GRS/ETH $1,073.19064519 $0.42071565556 0.00%
451 Golem Golem GNT/ETH $978.156965427 $0.0956567992004 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.