Huobi trade volume and market listings in the past 24 hours

Huobi

$834,390,645.544 USD 157,632.471554 BTC

Active Markets

Last updated: Apr 20, 2019 12:25:04 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Newton Newton NEW/USDT $188,271,161.547 $0.0104700021472 22.56%
2 Huobi Token Huobi Token HT/USDT $63,588,367.1592 $2.60880485571 7.62%
3 Bitcoin Bitcoin BTC/USDT $58,662,083.4611 $5,292.80473404 7.03%
4 Bitcoin Cash Bitcoin Cash BCH/USDT $56,446,429.7779 $308.490596151 6.76%
5 Ethereum Ethereum ETH/USDT $47,240,378.1875 $173.843252167 5.66%
6 Litecoin Litecoin LTC/USDT $39,744,983.5493 $82.6006069187 4.76%
7 EOS EOS EOS/USDT $36,266,977.9026 $5.48551711153 4.35%
8 TRON TRON TRX/ETH $24,816,348.5912 $0.0264199761086 2.97%
9 Newton Newton NEW/HT $23,988,943.8221 $0.0104635429215 2.88%
10 XRP XRP XRP/USDT $18,469,037.0365 $0.332131441231 2.21%
11 Newton Newton NEW/BTC $17,375,265.7769 $0.0104779591292 2.08%
12 Ethereum Ethereum ETH/BTC $16,015,573.6757 $173.87591066 1.92%
13 Monero Monero XMR/BTC $12,958,788.7704 $68.6412160931 1.55%
14 Monero Monero XMR/USDT $12,287,953.5879 $68.7282888528 1.47%
15 Cardano Cardano ADA/USDT $11,210,299.0668 $0.0792392682908 1.34%
16 Huobi Token Huobi Token HT/BTC $9,315,210.34532 $2.60805928142 1.12%
17 TOP TOP TOP/USDT $9,276,131.33908 $0.0139734066103 1.11%
18 TRON TRON TRX/USDT $8,321,458.94404 $0.0264067226503 1.00%
19 EOS EOS EOS/ETH $7,653,878.34325 $5.4862943671 0.92%
20 EOS EOS EOS/BTC $7,308,774.97392 $5.48145435615 0.88%
21 Zcash Zcash ZEC/USDT $6,878,747.19286 $69.6832672704 0.82%
22 TRON TRON TRX/BTC $6,564,212.82871 $0.0263854061707 0.79%
23 Bitcoin Cash Bitcoin Cash BCH/BTC $6,454,168.68172 $308.459474586 0.77%
24 XRP XRP XRP/BTC $5,982,470.06059 $0.33183497882 0.72%
25 IOST IOST IOST/USDT $5,762,564.1757 $0.0124906170599 0.69%
26 Bitcoin SV Bitcoin SV BSV/USDT $5,598,448.37271 $59.6678536194 0.67%
27 Stellar Stellar XLM/USDT $5,115,623.97172 $0.115886128353 0.61%
28 OmiseGO OmiseGO OMG/USDT $4,701,992.46407 $1.98422373866 0.56%
29 Monero Monero XMR/ETH $4,421,936.04794 $68.787305403 0.53%
30 Ethereum Classic Ethereum Classic ETC/USDT $4,288,610.375 $6.2869747571 0.51%
31 Litecoin Litecoin LTC/BTC $4,214,262.43952 $82.5483254827 0.51%
32 ShineChain ShineChain SHE/BTC $4,101,882.42277 $0.0110166744016 0.49%
33 Ontology Ontology ONT/USDT $3,404,279.89184 $1.30063262391 0.41%
34 Huobi Token Huobi Token HT/ETH $3,251,857.93908 $2.61047144287 0.39%
35 Zcash Zcash ZEC/BTC $2,919,718.14474 $69.6466768176 0.35%
36 Dash Dash DASH/USDT $2,662,703.8766 $122.679543244 0.32%
37 IRISnet IRISnet IRIS/ETH $2,133,084.21223 $0.118303593796 0.26%
38 IRISnet IRISnet IRIS/BTC $2,102,774.02016 $0.118221013609 0.25%
39 Bitcoin Diamond Bitcoin Diamond BCD/BTC $2,029,703.19917 * $5.74170992684 0.24%
40 ShineChain ShineChain SHE/ETH $2,015,002.72801 $0.0110261907008 0.24%
41 Bitcoin SV Bitcoin SV BSV/BTC $1,992,115.78885 $59.6555723551 0.24%
42 Super Bitcoin Super Bitcoin SBTC/BTC $1,813,958.57136 * $3.30214469525 0.22%
43 EOS EOS EOS/HT $1,780,416.67735 $5.4806028526 0.21%
44 BitcoinX BitcoinX BCX/BTC $1,765,788.6097 $0.00254011130404 0.21%
45 TOP TOP TOP/BTC $1,707,589.88389 $0.0139176931867 0.20%
46 Cred Cred LBA/USDT $1,683,802.09305 $0.0609190264156 0.20%
47 LinkEye LinkEye LET/USDT $1,573,035.00708 $0.00653633739425 0.19%
48 Dash Dash DASH/BTC $1,423,731.35962 $122.64502248 0.17%
49 SunContract SunContract SNC/BTC $1,358,501.53537 $0.0550886639064 0.16%
50 Nexo Nexo NEXO/BTC $1,202,589.24943 $0.0808072908598 0.14%
51 Dogecoin Dogecoin DOGE/USDT $1,100,625.51091 $0.00287197193583 0.13%
52 Project Pai Project Pai PAI/USDT $1,065,115.04858 $0.0536257123898 0.13%
53 MediShares MediShares MDS/USDT $1,061,667.64969 $0.0162956058383 0.13%
54 NULS NULS NULS/BTC $995,766.495899 $0.874962506271 0.12%
55 XRP XRP XRP/HT $985,775.877216 $0.331793333781 0.12%
56 Bibox Token Bibox Token BIX/USDT $975,176.770605 $0.481794012393 0.12%
57 Bitcoin File Bitcoin File BIFI/BTC $967,575.630101 $0.0066148731876 0.12%
58 Cardano Cardano ADA/BTC $950,423.967665 $0.0792726402802 0.11%
59 CyberMiles CyberMiles CMT/USDT $938,658.443637 $0.0424811666573 0.11%
60 IOTA IOTA IOTA/USDT $937,891.52149 * $0.302275800176 0.11%
61 Zilliqa Zilliqa ZIL/USDT $900,861.388075 $0.0221996214514 0.11%
62 Cred Cred LBA/BTC $876,509.663501 $0.0607509953549 0.11%
63 WaykiChain WaykiChain WICC/USDT $868,047.056711 $0.27444172695 0.10%
64 TOP TOP TOP/HT $821,028.977322 $0.013919248504 0.10%
65 Davinci Coin Davinci Coin DAC/BTC $811,189.307416 $0.0102292398973 0.10%
66 Lambda Lambda LAMB/BTC $763,461.976459 $0.0919731968004 0.09%
67 Electroneum Electroneum ETN/BTC $758,562.268582 $0.00534481753558 0.09%
68 Waltonchain Waltonchain WTC/BTC $756,232.172991 $2.5709101536 0.09%
69 Lambda Lambda LAMB/USDT $754,362.397289 $0.0914001531659 0.09%
70 Bitcoin Cash Bitcoin Cash BCH/HT $749,283.956295 $308.293753333 0.09%
71 Tripio Tripio TRIO/BTC $747,223.214667 $0.00333389608655 0.09%
72 OmiseGO OmiseGO OMG/ETH $737,927.005357 $1.98297700307 0.09%
73 Davinci Coin Davinci Coin DAC/ETH $717,622.922103 $0.010294152419 0.09%
74 NEO NEO NEO/USDT $711,209.609371 $11.1179592615 0.09%
75 Datum Datum DAT/BTC $660,005.687662 $0.00257715459389 0.08%
76 BitKan BitKan KAN/USDT $657,970.987618 $0.00518825550472 0.08%
77 UGAS UGAS UGAS/BTC $646,089.491504 $0.226122825045 0.08%
78 Elastos Elastos ELA/USDT $642,066.381165 $4.03288599269 0.08%
79 Qtum Qtum QTUM/USDT $641,374.199122 $2.90615011077 0.08%
80 Huobi Pool Token Huobi Pool Token HPT/USDT $621,034.038103 $0.00737474179086 0.07%
81 UGAS UGAS UGAS/ETH $611,295.309349 $0.227560442184 0.07%
82 Bitcoin Gold Bitcoin Gold BTG/BTC $607,907.024374 $17.2145459834 0.07%
83 Cortex Cortex CTXC/BTC $599,141.692246 $0.183999312586 0.07%
84 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $581,686.956034 $0.0153465057952 0.07%
85 FairGame FairGame FAIR/BTC $572,932.98244 $0.00385038538504 0.07%
86 Litecoin Litecoin LTC/HT $545,013.331282 $82.6282035196 0.07%
87 Wanchain Wanchain WAN/ETH $516,807.360368 $0.447291970072 0.06%
88 BitKan BitKan KAN/BTC $514,020.079267 $0.0051823562501 0.06%
89 BitTorrent BitTorrent BTT/USDT $476,811.583831 $0.000741957732574 0.06%
90 Smartshare Smartshare SSP/ETH $459,082.702552 $0.00091163357572 0.06%
91 aelf aelf ELF/USDT $453,727.852642 $0.18728385982 0.05%
92 Smartshare Smartshare SSP/BTC $443,072.074934 $0.000914440069454 0.05%
93 IoT Chain IoT Chain ITC/USDT $438,129.535396 $0.159437574704 0.05%
94 Bytom Bytom BTM/USDT $430,842.784268 $0.119120992088 0.05%
95 Ruff Ruff RUFF/USDT $424,378.824262 $0.0141483255132 0.05%
96 THETA THETA THETA/USDT $406,255.243289 $0.121538479078 0.05%
97 Kcash Kcash KCASH/BTC $391,675.254329 $0.0145574837214 0.05%
98 Odyssey Odyssey OCN/USDT $377,816.517465 $0.00336781215491 0.05%
99 Huobi Pool Token Huobi Pool Token HPT/HT $372,787.830766 $0.00737790535759 0.04%
100 Waltonchain Waltonchain WTC/ETH $347,185.734284 $2.56510027489 0.04%
101 COVA COVA COVA/BTC $346,189.633272 $0.00319418996483 0.04%
102 ContentBox ContentBox BOX/ETH $339,871.761892 $0.0051723027111 0.04%
103 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $336,728.950199 $0.00701818672606 0.04%
104 OmiseGO OmiseGO OMG/BTC $332,505.605442 $1.98446195628 0.04%
105 MediShares MediShares MDS/BTC $329,083.700999 $0.0162911096864 0.04%
106 IoT Chain IoT Chain ITC/BTC $323,907.076758 $0.15960366027 0.04%
107 Cred Cred LBA/ETH $318,024.144797 $0.0608915556302 0.04%
108 DigixDAO DigixDAO DGD/BTC $313,463.748878 $24.4407073654 0.04%
109 InvestDigital InvestDigital IDT/BTC $312,631.844011 $0.00464628692697 0.04%
110 Aeternity Aeternity AE/USDT $309,933.19615 $0.553384861978 0.04%
111 Propy Propy PROPY/BTC $305,478.580506 $0.214216053307 0.04%
112 Tezos Tezos XTZ/BTC $303,186.344265 $1.35784824897 0.04%
113 Content Value Network Content Value Network CVNT/ETH $300,543.014253 $0.0204038904123 0.04%
114 IOST IOST IOST/BTC $292,841.893228 $0.012467712984 0.04%
115 ContentBox ContentBox BOX/BTC $286,720.283651 $0.00518076868053 0.03%
116 Basic Attention Token Basic Attention Token BAT/BTC $284,872.603605 $0.37461349836 0.03%
117 Decentraland Decentraland MANA/BTC $281,655.671547 $0.0584225599929 0.03%
118 SwftCoin SwftCoin SWFTC/BTC $275,480.646264 $0.00255598699969 0.03%
119 Crypto.com Crypto.com MCO/BTC $274,835.77032 $4.74683299942 0.03%
120 Stellar Stellar XLM/BTC $274,144.295564 $0.115786740276 0.03%
121 Ethereum Classic Ethereum Classic ETC/HT $271,284.623141 $6.28851604966 0.03%
122 Bibox Token Bibox Token BIX/BTC $270,205.647042 $0.482250714869 0.03%
123 IOTA IOTA IOTA/BTC $267,645.250633 * $0.30274951605 0.03%
124 Nebulas Nebulas NAS/USDT $264,411.807976 $1.30500313864 0.03%
125 HitChain HitChain HIT/USDT $263,883.534649 $0.000151797438716 0.03%
126 SunContract SunContract SNC/ETH $262,821.983809 $0.0549520193181 0.03%
127 Content Neutrality Network Content Neutrality Network CNN/BTC $256,875.406818 $0.000227022447799 0.03%
128 Elastos Elastos ELA/BTC $254,876.156919 $4.02618225487 0.03%
129 Content Value Network Content Value Network CVNT/BTC $251,195.998952 $0.0203208904323 0.03%
130 FairGame FairGame FAIR/ETH $251,037.010868 $0.00384486679836 0.03%
131 Ethereum Classic Ethereum Classic ETC/BTC $249,604.375362 $6.29206737605 0.03%
132 Dogecoin Dogecoin DOGE/BTC $249,394.091465 $0.00287350091269 0.03%
133 Nexo Nexo NEXO/ETH $248,740.655746 $0.0808987810515 0.03%
134 Medicalchain Medicalchain MTN/BTC $248,202.115911 $0.00979001231765 0.03%
135 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $245,613.795329 $0.00062444402891 0.03%
136 CyberMiles CyberMiles CMT/BTC $244,222.879682 $0.0425468643427 0.03%
137 MyToken MyToken MT/ETH $241,348.81631 $0.00448161849438 0.03%
138 EDUCare EDUCare EKT/BTC $238,054.075164 $0.0212205131858 0.03%
139 GXChain GXChain GXC/USDT $231,297.687372 $1.32008174523 0.03%
140 VeChain VeChain VET/BTC $230,336.563925 $0.00722608747014 0.03%
141 BitKan BitKan KAN/ETH $229,634.874009 $0.00519317981589 0.03%
142 Tripio Tripio TRIO/ETH $221,254.501719 $0.00338574446891 0.03%
143 AI Doctor AI Doctor AIDOC/BTC $220,745.446134 $0.00634498636155 0.03%
144 Game.com Game.com GTC/BTC $216,132.458672 $0.014420423549 0.03%
145 Zilliqa Zilliqa ZIL/BTC $215,690.031624 $0.0222153901132 0.03%
146 VeChain VeChain VET/USDT $215,503.922349 $0.0072219390711 0.03%
147 Cardano Cardano ADA/ETH $211,046.04639 $0.0793329981925 0.03%
148 Engine Engine EGCC/BTC $201,101.588346 $0.000831357262218 0.02%
149 Decentraland Decentraland MANA/ETH $200,635.603843 $0.0585028668907 0.02%
150 Matrix AI Network Matrix AI Network MAN/BTC $196,476.931511 $0.142775422881 0.02%
151 All Sports All Sports SOC/USDT $195,509.291681 $0.00638655051763 0.02%
152 BnkToTheFuture BnkToTheFuture BFT/BTC $194,321.520516 $0.0331272849235 0.02%
153 IOST IOST IOST/HT $193,400.895687 $0.0124524017429 0.02%
154 Cortex Cortex CTXC/USDT $188,722.227017 $0.184469072877 0.02%
155 Project Pai Project Pai PAI/BTC $187,852.127747 $0.0536069323123 0.02%
156 TopChain TopChain TOPC/BTC $185,405.864832 $0.0152628937981 0.02%
157 Ontology Ontology ONT/BTC $184,217.537554 $1.30096033955 0.02%
158 Kcash Kcash KCASH/HT $183,352.034682 $0.0145955497099 0.02%
159 Promotion Coin Promotion Coin PC/ETH $181,636.756633 $0.000367089092513 0.02%
160 Acute Angle Cloud Acute Angle Cloud AAC/ETH $171,776.481915 $0.00953213809422 0.02%
161 Penta Penta PNT/BTC $169,242.765769 $0.000402184289806 0.02%
162 Huobi Pool Token Huobi Pool Token HPT/BTC $168,812.426184 $0.00738749037592 0.02%
163 Achain Achain ACT/USDT $166,577.412473 $0.0143739330453 0.02%
164 DATA DATA DTA/USDT $166,403.526867 $0.00148539322829 0.02%
165 BitShares BitShares BTS/USDT $162,155.323872 $0.0633327062192 0.02%
166 Global Social Chain Global Social Chain GSC/ETH $160,930.157563 $0.00749662037744 0.02%
167 Wanchain Wanchain WAN/BTC $159,970.791276 $0.447112508496 0.02%
168 EchoLink EchoLink EKO/BTC $159,059.564539 $0.00470449781102 0.02%
169 EDUCare EDUCare EKT/ETH $154,775.363856 $0.0212668107435 0.02%
170 Bibox Token Bibox Token BIX/ETH $152,934.954339 $0.481913168845 0.02%
171 Game.com Game.com GTC/ETH $149,882.171792 $0.0143843251986 0.02%
172 Ontology Ontology ONT/ETH $146,927.001095 $1.30198324248 0.02%
173 Dash Dash DASH/HT $146,555.982751 $122.575422927 0.02%
174 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $143,636.335508 $0.00705410076726 0.02%
175 IOTA IOTA IOTA/ETH $141,032.626332 * $0.301848140052 0.02%
176 Gas Gas GAS/BTC $140,062.504961 $3.222766217 0.02%
177 Acute Angle Cloud Acute Angle Cloud AAC/BTC $137,280.68055 $0.00952541739015 0.02%
178 DeepBrain Chain DeepBrain Chain DBC/BTC $136,846.326296 $0.00370909169375 0.02%
179 Datum Datum DAT/ETH $135,737.507405 $0.002553965819 0.02%
180 STK STK STK/BTC $134,249.244922 $0.00714406304261 0.02%
181 IOST IOST IOST/ETH $132,279.685766 $0.0124845086629 0.02%
182 Medicalchain Medicalchain MTN/ETH $132,118.142659 $0.00976700552308 0.02%
183 FansTime FansTime FTI/ETH $129,836.813422 $0.00112388414106 0.02%
184 Qtum Qtum QTUM/BTC $128,682.866914 $2.8946685069 0.02%
185 NEO NEO NEO/BTC $126,859.552032 $11.1024031581 0.02%
186 HyperCash HyperCash HC/USDT $126,169.237643 $1.41145810119 0.02%
187 MyToken MyToken MT/BTC $126,028.465337 $0.00445577857917 0.02%
188 MediShares MediShares MDS/ETH $125,950.438596 $0.016233688731 0.02%
189 CVCoin CVCoin CVCOIN/BTC $123,091.771244 $0.226228663016 0.01%
190 QunQun QunQun QUN/BTC $122,595.637409 $0.00742082933678 0.01%
191 Ruff Ruff RUFF/BTC $121,665.842107 $0.0141875800128 0.01%
192 InvestDigital InvestDigital IDT/ETH $121,597.257618 $0.00462079919296 0.01%
193 BitTorrent BitTorrent BTT/BTC $118,960.311666 $0.000740865797012 0.01%
194 BitUP Token BitUP Token BUT/BTC $118,263.939875 $0.00291689448081 0.01%
195 Electroneum Electroneum ETN/ETH $117,963.725802 $0.00533062075574 0.01%
196 QunQun QunQun QUN/ETH $114,283.772941 $0.00741485171702 0.01%
197 MEX MEX MEX/BTC $113,486.611225 $0.00163519665198 0.01%
198 COVA COVA COVA/ETH $113,314.893836 $0.00319071751502 0.01%
199 ChatCoin ChatCoin CHAT/BTC $112,592.066595 $0.00693238710061 0.01%
200 Rate3 Rate3 RTE/BTC $112,342.012447 $0.00257186269534 0.01%
201 THETA THETA THETA/BTC $110,579.638195 $0.120972800855 0.01%
202 Chainlink Chainlink LINK/USDT $110,057.481941 $0.516010763529 0.01%
203 DigixDAO DigixDAO DGD/ETH $109,763.816446 $24.461007776 0.01%
204 Lambda Lambda LAMB/ETH $107,313.332035 $0.0916852851917 0.01%
205 Aeternity Aeternity AE/BTC $105,425.996283 $0.554432211092 0.01%
206 Kcash Kcash KCASH/ETH $104,106.305564 $0.0145339444496 0.01%
207 ChatCoin ChatCoin CHAT/ETH $103,922.705552 $0.00699556986254 0.01%
208 MyToken MyToken MT/HT $103,353.050053 $0.00443600457256 0.01%
209 Dogecoin Dogecoin DOGE/ETH $103,321.846073 $0.00287579915692 0.01%
210 Nano Nano NANO/USDT $102,537.790063 $1.71923165359 0.01%
211 Basic Attention Token Basic Attention Token BAT/ETH $102,497.641049 $0.374611809272 0.01%
212 UnlimitedIP UnlimitedIP UIP/BTC $101,447.216403 $0.0118697284478 0.01%
213 YEE YEE YEE/BTC $100,621.483887 $0.00217497030408 0.01%
214 BitUP Token BitUP Token BUT/ETH $100,094.387604 $0.00291583563532 0.01%
215 GXChain GXChain GXC/BTC $98,280.2198724 $1.31837068578 0.01%
216 YouLive Coin YouLive Coin UC/BTC $95,955.1175609 $0.000461453553567 0.01%
217 Status Status SNT/USDT $94,990.3365415 $0.0266077091947 0.01%
218 Tezos Tezos XTZ/ETH $94,564.3086157 $1.35596795595 0.01%
219 WAX WAX WAX/BTC $94,298.5266264 $0.0902268702789 0.01%
220 NULS NULS NULS/ETH $92,946.9221802 $0.873532859483 0.01%
221 Odyssey Odyssey OCN/BTC $92,528.4488647 $0.00337252694597 0.01%
222 FansTime FansTime FTI/BTC $92,355.0460085 $0.00111764897378 0.01%
223 Everex Everex EVX/BTC $91,987.1605646 $0.793626025556 0.01%
224 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $91,339.0406311 $0.000621754975746 0.01%
225 TenX TenX PAY/BTC $91,077.1541711 $0.295499615037 0.01%
226 UTRUST UTRUST UTK/BTC $91,035.0997864 $0.0383662644881 0.01%
227 SwftCoin SwftCoin SWFTC/ETH $89,575.4678333 $0.0025591850952 0.01%
228 Loom Network Loom Network LOOM/BTC $88,371.8163193 $0.0739807417302 0.01%
229 SIRIN LABS Token SIRIN LABS Token SRN/BTC $86,393.5328456 $0.0341856646335 0.01%
230 Arcblock Arcblock ABT/BTC $85,811.1225828 $0.251894370984 0.01%
231 BeeKan BeeKan BKBT/BTC $85,179.890174 $0.00127534755057 0.01%
232 aelf aelf ELF/BTC $84,970.0502426 $0.187280289687 0.01%
233 Kyber Network Kyber Network KNC/BTC $83,679.7186284 $0.270045583011 0.01%
234 TopChain TopChain TOPC/ETH $83,130.0474222 $0.0153272744315 0.01%
235 Yuan Chain Coin Yuan Chain Coin YCC/BTC $79,461.5653896 $0.00783730175267 0.01%
236 EchoLink EchoLink EKO/ETH $78,253.6853708 $0.00472866423437 0.01%
237 LinkEye LinkEye LET/BTC $77,381.1896053 $0.00650374331805 0.01%
238 Project Pai Project Pai PAI/ETH $77,225.4158734 $0.0537585448278 0.01%
239 AI Doctor AI Doctor AIDOC/ETH $75,916.882034 $0.00633794106174 0.01%
240 Waves Waves WAVES/USDT $75,733.5396454 $2.66961703534 0.01%
241 Steem Steem STEEM/USDT $75,369.9646535 $0.429556593135 0.01%
242 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $75,086.8146393 $5,291.91442578 0.01%
243 Rate3 Rate3 RTE/ETH $73,004.2290129 $0.00256092485393 0.01%
244 DATx DATx DATX/BTC $72,748.6266115 $0.00100546072452 0.01%
245 Yuan Chain Coin Yuan Chain Coin YCC/ETH $72,611.9185318 $0.00780281791432 0.01%
246 SmartMesh SmartMesh SMT/USDT $72,300.3795605 $0.0123649569285 0.01%
247 Machine Xchange Coin Machine Xchange Coin MXC/BTC $71,515.8076375 $0.00857287565113 0.01%
248 EduCoin EduCoin EDU/BTC $69,267.1525292 $0.00034556097532 0.01%
249 WaykiChain WaykiChain WICC/BTC $68,029.943796 $0.272956127213 0.01%
250 Golem Golem GNT/USDT $67,443.8231812 $0.0884611586813 0.01%
251 Time New Bank Time New Bank TNB/BTC $67,354.2398035 $0.00579992081089 0.01%
252 Request Request REQ/BTC $67,267.9132249 $0.029899226808 0.01%
253 CyberMiles CyberMiles CMT/ETH $65,768.7066586 $0.0426606238745 0.01%
254 Nebulas Nebulas NAS/BTC $65,674.475093 $1.30365920781 0.01%
255 Themis Themis GET/BTC $64,745.0644221 $0.00553003398484 0.01%
256 Komodo Komodo KMD/BTC $64,519.149546 $1.14808330375 0.01%
257 Lympo Lympo LYM/BTC $64,319.5821395 $0.0127428917086 0.01%
258 U Network U Network UUU/BTC $64,267.7659826 $0.000571525043409 0.01%
259 Storj Storj STORJ/USDT $64,213.0152118 $0.282472563517 0.01%
260 XMax XMax XMX/BTC $64,116.4581776 $0.000370962088361 0.01%
261 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $63,415.9252308 $0.00114305008682 0.01%
262 U Network U Network UUU/ETH $63,410.483757 $0.00056785725022 0.01%
263 CVCoin CVCoin CVCOIN/ETH $63,319.5787933 $0.226342611071 0.01%
264 IoT Chain IoT Chain ITC/ETH $62,843.9154318 $0.160116955168 0.01%
265 DATA DATA DTA/BTC $61,941.2852477 $0.00148702349257 0.01%
266 HitChain HitChain HIT/BTC $61,885.2468648 $0.000153465057952 0.01%
267 Elastos Elastos ELA/ETH $61,879.9533401 $4.03220575841 0.01%
268 BeeKan BeeKan BKBT/ETH $60,857.2718316 $0.00128046242697 0.01%
269 VeChain VeChain VET/ETH $58,777.3285604 $0.00724087584379 0.01%
270 0x 0x ZRX/USDT $58,502.2283135 $0.328324791289 0.01%
271 Decred Decred DCR/BTC $58,252.3988294 $25.0888910259 0.01%
272 Nebulas Nebulas NAS/ETH $57,504.7070559 $1.3095163978 0.01%
273 Polymath Polymath POLY/BTC $57,158.7042805 $0.114887117522 0.01%
274 AppCoins AppCoins APPC/BTC $56,463.9313761 $0.0790609643382 0.01%
275 Achain Achain ACT/BTC $55,974.2259574 $0.0144468830417 0.01%
276 Penta Penta PNT/ETH $55,970.968085 $0.000396664990962 0.01%
277 Metal Metal MTL/BTC $55,776.3674429 $0.528713584139 0.01%
278 Content Neutrality Network Content Neutrality Network CNN/ETH $54,744.3254965 $0.000226864538691 0.01%
279 Litex Litex LXT/BTC $54,383.5013786 $0.00595814857754 0.01%
280 Stellar Stellar XLM/ETH $53,347.151691 $0.115937181508 0.01%
281 UTRUST UTRUST UTK/ETH $53,013.7960235 $0.038582629406 0.01%
282 Pundi X Pundi X NPXS/BTC $52,827.9416022 $0.000699059798466 0.01%
283 SALT SALT SALT/BTC $52,576.5440828 $0.147908564475 0.01%
284 Dock Dock DOCK/BTC $51,997.1316932 $0.0155052627517 0.01%
285 NEM NEM XEM/USDT $51,845.772039 $0.0634306717363 0.01%
286 Seele Seele SEELE/BTC $51,237.8219541 $0.00921319537569 0.01%
287 Bytom Bytom BTM/BTC $50,278.0603326 $0.119226474333 0.01%
288 Chainlink Chainlink LINK/BTC $49,427.2242628 $0.516330541532 0.01%
289 Verge Verge XVG/BTC $48,911.1904539 $0.00857039316104 0.01%
290 BitTorrent BitTorrent BTT/ETH $47,875.6162405 $0.000742876978688 0.01%
291 Waves Waves WAVES/BTC $46,914.8653915 $2.66182497069 0.01%
292 Arcblock Arcblock ABT/ETH $46,676.6820014 $0.253140114825 0.01%
293 Civic Civic CVC/USDT $45,247.3419609 $0.0817260477363 0.01%
294 aelf aelf ELF/ETH $44,929.6318202 $0.187264150426 0.01%
295 Bluzelle Bluzelle BLZ/BTC $44,331.79674 $0.0698530608611 0.01%
296 CoinMeet CoinMeet MEET/BTC $43,576.7864199 $0.00849349717288 0.01%
297 Global Social Chain Global Social Chain GSC/BTC $42,351.6005225 $0.00745628505707 0.01%
298 All Sports All Sports SOC/BTC $41,118.4612408 $0.0063926134485 0.00%
299 Nano Nano NANO/BTC $40,159.7656176 $1.72572462662 0.00%
300 Cortex Cortex CTXC/ETH $39,594.4879629 $0.184682348468 0.00%
301 BitCapitalVendor BitCapitalVendor BCV/BTC $38,585.7180369 $0.0223529794755 0.00%
302 Engine Engine EGCC/ETH $37,451.9539407 $0.000825863470218 0.00%
303 Civic Civic CVC/BTC $36,816.0746189 $0.0816539946278 0.00%
304 Pundi X Pundi X NPXS/ETH $36,131.5547548 $0.000708081804042 0.00%
305 AirSwap AirSwap AST/BTC $35,670.554168 $0.0496909273853 0.00%
306 Crypto.com Crypto.com MCO/ETH $35,375.8281402 $4.81130277415 0.00%
307 Promotion Coin Promotion Coin PC/BTC $34,998.8864732 $0.000365140999956 0.00%
308 Ruff Ruff RUFF/ETH $33,584.8231168 $0.0142207878777 0.00%
309 Zilliqa Zilliqa ZIL/ETH $33,569.322741 $0.0222602129797 0.00%
310 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $33,555.4027432 $0.00114128172838 0.00%
311 NEM NEM XEM/BTC $33,219.6618879 $0.0634498636155 0.00%
312 Decred Decred DCR/USDT $32,756.8550527 $25.0522001386 0.00%
313 Zcoin Zcoin XZC/BTC $31,210.3612924 $8.42999439028 0.00%
314 0x 0x ZRX/BTC $30,145.8874368 $0.32862689996 0.00%
315 Zilla Zilla ZLA/BTC $29,880.6486408 $0.0221201359393 0.00%
316 Status Status SNT/BTC $29,859.4942282 $0.0265653307214 0.00%
317 AppCoins AppCoins APPC/ETH $29,341.7236134 $0.078985046446 0.00%
318 DATx DATx DATX/ETH $29,237.8932829 $0.001007320306 0.00%
319 OST OST OST/BTC $29,158.1336414 $0.029370036953 0.00%
320 Siacoin Siacoin SC/BTC $28,437.8111142 $0.00311265668851 0.00%
321 MEX MEX MEX/ETH $27,497.8671962 $0.00164615971249 0.00%
322 Odyssey Odyssey OCN/ETH $26,547.2117572 $0.00337513194064 0.00%
323 UnlimitedIP UnlimitedIP UIP/ETH $25,543.0348556 $0.0119208268337 0.00%
324 Golem Golem GNT/BTC $25,408.0305393 $0.0883217868009 0.00%
325 Ren Ren REN/BTC $25,069.2192211 $0.028946685069 0.00%
326 THETA THETA THETA/ETH $24,976.7720147 $0.121057631869 0.00%
327 EduCoin EduCoin EDU/ETH $24,437.2943385 $0.000346559939472 0.00%
328 HyperCash HyperCash HC/BTC $24,335.0003883 $1.41447156345 0.00%
329 Aeternity Aeternity AE/ETH $24,318.1250514 $0.554809059728 0.00%
330 SIRIN LABS Token SIRIN LABS Token SRN/ETH $23,836.4950836 $0.0342210542642 0.00%
331 Ardor Ardor ARDR/BTC $23,718.4538607 $0.0821571969483 0.00%
332 Enigma Enigma ENG/BTC $23,398.5555683 $0.508022260808 0.00%
333 LinkEye LinkEye LET/ETH $23,351.4305223 $0.00653105428102 0.00%
334 YouLive Coin YouLive Coin UC/ETH $22,985.6054069 $0.000464863533268 0.00%
335 Qtum Qtum QTUM/ETH $22,871.8303581 $2.90574503467 0.00%
336 HitChain HitChain HIT/ETH $22,568.5442046 $0.000151359009709 0.00%
337 SmartMesh SmartMesh SMT/BTC $22,154.5457688 $0.0123830426072 0.00%
338 Steem Steem STEEM/BTC $21,888.740085 $0.43127234764 0.00%
339 Ripio Credit Network Ripio Credit Network RCN/BTC $21,441.1869408 $0.0328415224018 0.00%
340 Themis Themis GET/ETH $21,041.9949 $0.00571684719431 0.00%
341 Genaro Network Genaro Network GNX/BTC $20,556.7440293 $0.02905252304 0.00%
342 Waves Waves WAVES/ETH $20,036.5045525 $2.67055901127 0.00%
343 BitCapitalVendor BitCapitalVendor BCV/ETH $19,124.7100474 $0.0224185310243 0.00%
344 Matrix AI Network Matrix AI Network MAN/ETH $19,097.7152916 $0.142312264301 0.00%
345 Loom Network Loom Network LOOM/ETH $18,579.4755189 $0.0742876978688 0.00%
346 AdEx AdEx ADX/BTC $18,335.7840747 $0.178707414036 0.00%
347 Ardor Ardor ARDR/ETH $18,201.9197233 $0.0824645639106 0.00%
348 Lympo Lympo LYM/ETH $18,109.1547081 $0.012822021857 0.00%
349 SALT SALT SALT/ETH $17,907.7410507 $0.148575395738 0.00%
350 Kyber Network Kyber Network KNC/ETH $17,755.2646616 $0.269572136051 0.00%
351 STK STK STK/ETH $17,709.3402586 $0.00722173849774 0.00%
352 Bytom Bytom BTM/ETH $17,629.7232316 $0.119805005582 0.00%
353 Matryx Matryx MTX/BTC $17,272.0086226 $0.0493734134723 0.00%
354 BitShares BitShares BTS/BTC $16,971.2986589 $0.0633647968732 0.00%
355 Komodo Komodo KMD/ETH $16,662.5874905 $1.15311208776 0.00%
356 WePower WePower WPR/BTC $16,420.6768988 $0.0150289918822 0.00%
357 XMax XMax XMX/ETH $16,307.1046491 $0.00037230836871 0.00%
358 Seele Seele SEELE/ETH $15,713.112055 $0.00922420079861 0.00%
359 Litex Litex LXT/ETH $15,222.7728523 $0.00602130497246 0.00%
360 BitShares BitShares BTS/ETH $14,746.2847346 $0.0634107262745 0.00%
361 Siacoin Siacoin SC/ETH $14,687.7272652 $0.00313678499432 0.00%
362 Bluzelle Bluzelle BLZ/ETH $14,388.007727 $0.0700966190827 0.00%
363 WAX WAX WAX/ETH $14,012.6606931 $0.0897715505862 0.00%
364 ICON ICON ICX/BTC $13,962.5541335 $0.454574085452 0.00%
365 CoinMeet CoinMeet MEET/ETH $13,853.5505612 $0.00843609009288 0.00%
366 Time New Bank Time New Bank TNB/ETH $13,542.9482441 $0.0057864375436 0.00%
367 Hydro Protocol Hydro Protocol HOT/BTC $13,415.685265 $0.00605922383984 0.00%
368 TenX TenX PAY/ETH $13,381.7109102 $0.296153909722 0.00%
369 WePower WePower WPR/ETH $12,489.1950353 $0.0152437660123 0.00%
370 SmartMesh SmartMesh SMT/ETH $12,299.7288027 $0.0123261906183 0.00%
371 YEE YEE YEE/ETH $11,969.3360286 $0.00218513696776 0.00%
372 QASH QASH QASH/BTC $11,965.2018122 $0.134520061143 0.00%
373 Quantstamp Quantstamp QSP/BTC $11,759.6851109 $0.0281529002864 0.00%
374 DigiByte DigiByte DGB/BTC $11,614.3530474 * $0.0161561704308 0.00%
375 GXChain GXChain GXC/ETH $11,525.6044228 $1.32256458829 0.00%
376 Nano Nano NANO/ETH $11,425.5230338 $1.72949415577 0.00%
377 Nucleus Vision Nucleus Vision NCASH/BTC $11,156.9331491 $0.00202150524613 0.00%
378 WaykiChain WaykiChain WICC/ETH $11,127.2407871 $0.277032221495 0.00%
379 Polymath Polymath POLY/ETH $10,723.1090371 $0.115346003951 0.00%
380 Lunyr Lunyr LUN/BTC $10,387.2290041 $2.75178724604 0.00%
381 Achain Achain ACT/ETH $10,382.8930131 $0.0144817516876 0.00%
382 All Sports All Sports SOC/ETH $10,094.695831 $0.00638143503004 0.00%
383 Storj Storj STORJ/BTC $9,680.38483662 $0.282111111705 0.00%
384 DeepBrain Chain DeepBrain Chain DBC/ETH $9,488.23148011 $0.00375787886175 0.00%
385 Everex Everex EVX/ETH $9,451.90069743 $0.790998705223 0.00%
386 QASH QASH QASH/ETH $9,279.43273209 $0.13361347064 0.00%
387 DATA DATA DTA/ETH $9,095.99655897 $0.00148749371611 0.00%
388 Groestlcoin Groestlcoin GRS/BTC $8,843.76873052 $0.455728935907 0.00%
389 Lisk Lisk LSK/BTC $8,738.69552735 $2.04267284033 0.00%
390 Decred Decred DCR/ETH $8,625.25329935 $25.1507088737 0.00%
391 Horizen Horizen ZEN/BTC $8,125.81762538 $7.19354229405 0.00%
392 Verge Verge XVG/ETH $8,023.12619287 $0.00859092862005 0.00%
393 Tierion Tierion TNT/BTC $7,992.83319064 $0.020760118012 0.00%
394 Dock Dock DOCK/ETH $7,886.05735705 $0.0154838527174 0.00%
395 Ren Ren REN/ETH $7,827.65172256 $0.028879994956 0.00%
396 Chainlink Chainlink LINK/ETH $7,559.59871321 $0.518209755276 0.00%
397 Raiden Network Token Raiden Network Token RDN/BTC $7,436.3467709 $0.333072094742 0.00%
398 NeuroChain NeuroChain NCC/BTC $6,999.28132917 $0.00675775444846 0.00%
399 Groestlcoin Groestlcoin GRS/ETH $6,390.54711037 $0.454251005001 0.00%
400 0x 0x ZRX/ETH $6,305.39861398 $0.328320308923 0.00%
401 Genaro Network Genaro Network GNX/ETH $6,061.96539746 $0.0289791612038 0.00%
402 Matryx Matryx MTX/ETH $6,041.81944489 $0.0493343383716 0.00%
403 AdEx AdEx ADX/ETH $5,430.45623257 $0.179268219293 0.00%
404 AirSwap AirSwap AST/ETH $5,382.26940343 $0.0500667767979 0.00%
405 Request Request REQ/ETH $5,374.33589557 $0.0300786887226 0.00%
406 DigiByte DigiByte DGB/ETH $5,292.05027314 * $0.0156508695557 0.00%
407 Zcoin Zcoin XZC/ETH $4,896.02126337 $8.42790196022 0.00%
408 HyperCash HyperCash HC/ETH $4,860.09307914 $1.41529372872 0.00%
409 Ripio Credit Network Ripio Credit Network RCN/ETH $4,854.59431979 $0.0329162352149 0.00%
410 BnkToTheFuture BnkToTheFuture BFT/ETH $4,742.73212413 $0.0332050351645 0.00%
411 Hydro Protocol Hydro Protocol HOT/ETH $4,509.02361668 $0.00611351218527 0.00%
412 Steem Steem STEEM/ETH $3,540.7174195 $0.430416310369 0.00%
413 Zilla Zilla ZLA/ETH $3,269.61660474 $0.0220914563826 0.00%
414 NeuroChain NeuroChain NCC/ETH $3,176.17591208 $0.00675026388129 0.00%
415 Raiden Network Token Raiden Network Token RDN/ETH $3,089.77439602 $0.336474558101 0.00%
416 ICON ICON ICX/ETH $2,627.27811312 $0.458600401832 0.00%
417 Power Ledger Power Ledger POWR/BTC $2,496.39524763 $0.122983722304 0.00%
418 Nucleus Vision Nucleus Vision NCASH/ETH $2,395.52783347 $0.00203029844058 0.00%
419 Enigma Enigma ENG/ETH $2,188.76604395 $0.505573887604 0.00%
420 Tierion Tierion TNT/ETH $1,787.40040546 $0.0208614469589 0.00%
421 OST OST OST/ETH $1,727.69321279 $0.0297916285317 0.00%
422 Propy Propy PROPY/ETH $1,640.91559291 $0.215472598512 0.00%
423 Gas Gas GAS/ETH $1,604.39018539 $3.22081534109 0.00%
424 Quantstamp Quantstamp QSP/ETH $1,246.82128648 $0.0283041348156 0.00%
425 Power Ledger Power Ledger POWR/ETH $1,172.92648702 $0.123653351898 0.00%
426 Horizen Horizen ZEN/ETH $747.013568598 $7.24070186792 0.00%
427 Civic Civic CVC/ETH $644.416959909 $0.0818417302844 0.00%
428 Golem Golem GNT/ETH $552.467991072 $0.0889199884596 0.00%
429 Lunyr Lunyr LUN/ETH $288.155835904 $2.75063574325 0.00%
430 Lisk Lisk LSK/ETH $287.272307732 $2.06197584828 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.