Huobi trade volume and market listings in the past 24 hours

Huobi

$905,021,569.532 USD 88,501.7928535 BTC

Active Markets

Last updated: Sep 18, 2019 01:40:06 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $199,987,797.695 $10,230.9403028 22.10%
2 Ethereum Ethereum ETH/USDT $167,136,458.377 $214.605658807 18.47%
3 XRP XRP XRP/USDT $65,225,210.4128 $0.318151266416 7.21%
4 EOS EOS EOS/USDT $56,970,705.9125 $4.12635920361 6.29%
5 Ethereum Ethereum ETH/BTC $49,037,395.4133 $214.34459628 5.42%
6 Bitcoin Cash Bitcoin Cash BCH/USDT $45,067,077.5872 $325.687960235 4.98%
7 Litecoin Litecoin LTC/USDT $40,760,873.4917 $76.3433245266 4.50%
8 EOS EOS EOS/BTC $24,297,098.3016 $4.12177567639 2.68%
9 XRP XRP XRP/BTC $20,854,788.1668 $0.317767039008 2.30%
10 Litecoin Litecoin LTC/BTC $20,591,430.7177 $76.2640893619 2.28%
11 TRON TRON TRX/USDT $16,764,940.0142 $0.0178379017386 1.85%
12 Huobi Token Huobi Token HT/USDT $13,751,193.8847 $4.13922549135 1.52%
13 Bitcoin Cash Bitcoin Cash BCH/BTC $12,336,962.1263 $325.287185011 1.36%
14 Cardano Cardano ADA/USDT $9,459,577.11834 $0.0518471188819 1.05%
15 EOS EOS EOS/ETH $8,502,333.1487 $4.11702228143 0.94%
16 TRON TRON TRX/BTC $8,429,238.35354 $0.0178143676048 0.93%
17 Bitcoin SV Bitcoin SV BSV/USDT $7,488,788.94954 $126.127515101 0.83%
18 Ethereum Classic Ethereum Classic ETC/USDT $5,724,316.68968 $6.50340586379 0.63%
19 Zcash Zcash ZEC/USDT $5,206,879.93675 $52.18887965 0.58%
20 Lambda Lambda LAMB/USDT $4,365,890.77574 $0.145808211005 0.48%
21 Ontology Ontology ONT/USDT $4,120,864.47765 $0.833293166985 0.46%
22 Huobi Token Huobi Token HT/BTC $4,033,279.93466 $4.13209544197 0.45%
23 Dash Dash DASH/USDT $3,797,944.98323 $95.9379363878 0.42%
24 IOST IOST IOST/USDT $3,581,144.58421 $0.00729257168453 0.40%
25 Stellar Stellar XLM/USDT $3,241,438.14547 $0.0737429271527 0.36%
26 Lambda Lambda LAMB/BTC $2,944,850.17173 $0.145498477025 0.33%
27 EDUCare EDUCare EKT/ETH $2,591,432.36786 $0.17091465746 0.29%
28 Cosmos Cosmos ATOM/USDT $2,566,987.20422 $3.30924941417 0.28%
29 Egretia Egretia EGT/USDT $2,538,777.9514 $0.00332714159556 0.28%
30 Bitcoin SV Bitcoin SV BSV/BTC $2,489,411.36381 $125.788746535 0.28%
31 EDUCare EDUCare EKT/BTC $2,401,759.31023 $0.17191503338 0.27%
32 Monero Monero XMR/BTC $2,355,258.77498 $78.0112971969 0.26%
33 TRON TRON TRX/ETH $2,327,478.67316 $0.017781394116 0.26%
34 Monero Monero XMR/USDT $2,307,965.21053 $78.0852776467 0.26%
35 Dock Dock DOCK/BTC $2,240,829.90743 $0.012976338892 0.25%
36 Akropolis Akropolis AKRO/USDT $2,218,232.58259 $0.0121727144176 0.25%
37 EDUCare EDUCare EKT/USDT $2,036,851.44339 $0.171382973427 0.23%
38 Chainlink Chainlink LINK/USDT $1,946,378.27197 $1.73483796972 0.22%
39 Origo Origo OGO/USDT $1,834,433.80852 $0.0384048637286 0.20%
40 Algorand Algorand ALGO/USDT $1,830,130.18723 $0.345077857933 0.20%
41 Huobi Token Huobi Token HT/ETH $1,616,864.69449 $4.12821059841 0.18%
42 Seele Seele SEELE/ETH $1,609,556.71295 $0.029280200282 0.18%
43 Seele Seele SEELE/BTC $1,585,882.45056 $0.0291099129946 0.18%
44 NEO NEO NEO/USDT $1,575,661.65222 $9.86080333912 0.17%
45 OmiseGO OmiseGO OMG/USDT $1,543,604.96646 $1.17505393511 0.17%
46 Nexo Nexo NEXO/BTC $1,519,030.71172 $0.0975779814317 0.17%
47 Qtum Qtum QTUM/USDT $1,371,998.94119 $2.25351019429 0.15%
48 BitTorrent BitTorrent BTT/USDT $1,335,933.49871 $0.000628246757898 0.15%
49 Nexo Nexo NEXO/ETH $1,297,541.25953 $0.0978576241691 0.14%
50 Dash Dash DASH/BTC $1,279,415.41488 $95.7796856482 0.14%
51 Zcash Zcash ZEC/BTC $1,218,662.94121 $52.1403601304 0.13%
52 BitCapitalVendor BitCapitalVendor BCV/BTC $1,190,917.36526 $0.038193350219 0.13%
53 Ontology Ontology ONT/BTC $1,033,449.92665 $0.830281337292 0.11%
54 BitUP Token BitUP Token BUT/BTC $1,012,966.33322 $0.00389290166759 0.11%
55 Akropolis Akropolis AKRO/BTC $943,014.345312 $0.0121589317177 0.10%
56 Cardano Cardano ADA/BTC $939,351.795553 $0.051803179671 0.10%
57 HyperCash HyperCash HC/USDT $907,464.455882 $2.17902645041 0.10%
58 Egretia Egretia EGT/BTC $784,669.829796 $0.00337180459397 0.09%
59 Achain Achain ACT/USDT $759,518.064845 $0.00885864014553 0.08%
60 Crypto.com Coin Crypto.com Coin CRO/USDT $753,180.718235 $0.0394030062073 0.08%
61 VIDY VIDY VIDY/USDT $740,879.933709 $0.00240036680671 0.08%
62 Origo Origo OGO/BTC $729,451.677327 $0.0385203130887 0.08%
63 EMOGI Network EMOGI Network LOL/USDT $728,110.886787 $0.00367694379353 0.08%
64 GXChain GXChain GXC/USDT $726,597.60928 $0.486808058831 0.08%
65 Nebulas Nebulas NAS/BTC $717,477.980754 $0.68723508179 0.08%
66 Ethereum Classic Ethereum Classic ETC/BTC $698,695.695137 $6.49838703566 0.08%
67 Aeternity Aeternity AE/USDT $646,012.59032 $0.222948642265 0.07%
68 Litex Litex LXT/USDT $615,753.86475 $0.0304931019465 0.07%
69 Nebulas Nebulas NAS/USDT $614,721.641905 $0.688346394151 0.07%
70 Dogecoin Dogecoin DOGE/USDT $537,882.300443 $0.00276725704308 0.06%
71 Content Value Network Content Value Network CVNT/ETH $535,610.28255 $0.0311110157889 0.06%
72 Wanchain Wanchain WAN/BTC $522,035.127658 $0.268109553169 0.06%
73 Litex Litex LXT/BTC $517,507.174476 $0.0304279820632 0.06%
74 aelf aelf ELF/USDT $507,865.556553 $0.0845355311743 0.06%
75 NEO NEO NEO/BTC $502,898.257871 $9.84975645027 0.06%
76 Fusion Fusion FSN/USDT $500,838.782091 $0.590844057363 0.06%
77 Dogecoin Dogecoin DOGE/BTC $492,351.51589 $0.00275977097222 0.05%
78 InvestDigital InvestDigital IDT/ETH $479,429.576689 $0.0171518505382 0.05%
79 Zilliqa Zilliqa ZIL/USDT $462,081.171388 $0.00745943135368 0.05%
80 Bytom Bytom BTM/USDT $459,966.391515 $0.0844350133013 0.05%
81 Huobi Pool Token Huobi Pool Token HPT/USDT $458,265.994356 $0.00937329165517 0.05%
82 Chainlink Chainlink LINK/BTC $444,439.752649 $1.73034881209 0.05%
83 WaykiChain WaykiChain WICC/USDT $430,151.505007 $0.157109435464 0.05%
84 Newton Newton NEW/USDT $428,117.646419 $0.00341057143013 0.05%
85 IoT Chain IoT Chain ITC/USDT $424,393.120829 $0.167462776381 0.05%
86 InvestDigital InvestDigital IDT/BTC $389,243.722166 $0.0170899404966 0.04%
87 XRP XRP XRP/HT $379,008.896471 $0.317817154166 0.04%
88 Litex Litex LXT/ETH $367,631.050902 $0.030502885258 0.04%
89 TenX TenX PAY/BTC $365,811.02901 $0.146826763683 0.04%
90 BitTorrent BitTorrent BTT/BTC $362,683.805772 $0.000629403524208 0.04%
91 UTRUST UTRUST UTK/ETH $357,134.714184 $0.0273701565017 0.04%
92 UTRUST UTRUST UTK/BTC $353,486.400025 $0.0275874921325 0.04%
93 NEM NEM XEM/USDT $343,698.465313 $0.0467426031227 0.04%
94 TOP TOP TOP/USDT $336,973.654513 $0.00342062321743 0.04%
95 IOTA IOTA IOTA/USDT $332,585.646856 $0.279238651132 0.04%
96 Cortex Cortex CTXC/ETH $327,721.359527 $0.0899476446575 0.04%
97 Cosmos Cosmos ATOM/BTC $325,425.072579 $3.29711401342 0.04%
98 Atlas Protocol Atlas Protocol ATP/USDT $320,205.191631 $0.0122631805033 0.04%
99 V Systems V Systems VSYS/BTC $320,013.69084 $0.12434806639 0.04%
100 Algorand Algorand ALGO/BTC $311,727.712181 $0.345252355244 0.03%
101 Fusion Fusion FSN/BTC $310,099.404213 $0.591291914707 0.03%
102 XMax XMax XMX/BTC $309,826.998012 $0.0024930918816 0.03%
103 Stellar Stellar XLM/BTC $309,006.816094 $0.0733622938931 0.03%
104 Medicalchain Medicalchain MTN/BTC $293,447.271343 $0.00623272970401 0.03%
105 Engine Engine EGCC/BTC $281,618.843051 $0.000991106198835 0.03%
106 Reserve Rights Reserve Rights RSR/USDT $277,091.36179 $0.00266874952756 0.03%
107 Cortex Cortex CTXC/BTC $274,654.559953 $0.0898126132758 0.03%
108 Everex Everex EVX/BTC $269,422.281545 $0.411973215845 0.03%
109 0x 0x ZRX/USDT $253,594.238834 $0.185757029263 0.03%
110 SunContract SunContract SNC/BTC $250,879.611478 $0.0296310100683 0.03%
111 Wanchain Wanchain WAN/ETH $243,789.721001 $0.266592433459 0.03%
112 EOS EOS EOS/HT $243,777.255407 $4.11898567103 0.03%
113 V Systems V Systems VSYS/USDT $242,443.024229 $0.124742680365 0.03%
114 Huobi Pool Token Huobi Pool Token HPT/HT $239,396.585878 $0.00937713507543 0.03%
115 Qtum Qtum QTUM/BTC $237,237.347985 $2.24786972932 0.03%
116 Achain Achain ACT/BTC $236,760.524921 $0.00886886784112 0.03%
117 Nucleus Vision Nucleus Vision NCASH/BTC $233,331.712173 $0.00115152235679 0.03%
118 IRISnet IRISnet IRIS/USDT $231,505.842673 $0.0277429329419 0.03%
119 Huobi Pool Token Huobi Pool Token HPT/BTC $230,817.875521 $0.00938996491473 0.03%
120 Civic Civic CVC/USDT $229,401.172033 $0.0445294177291 0.03%
121 FansTime FansTime FTI/BTC $226,320.106325 $0.000623272970401 0.03%
122 EMOGI Network EMOGI Network LOL/BTC $223,041.929129 $0.00367731052537 0.02%
123 Dock Dock DOCK/ETH $219,954.648843 $0.0126336976498 0.02%
124 Promotion Coin Promotion Coin PC/BTC $219,121.19951 $0.000449573945863 0.02%
125 U Network U Network UUU/USDT $208,369.575408 $0.0009046608568 0.02%
126 EchoLink EchoLink EKO/BTC $206,299.38336 $0.0029733185965 0.02%
127 BitCapitalVendor BitCapitalVendor BCV/ETH $202,897.452191 $0.0381430603791 0.02%
128 THETA THETA THETA/USDT $202,537.971623 $0.107755159832 0.02%
129 Yuan Chain Coin Yuan Chain Coin YCC/BTC $202,490.932239 $0.00887295487699 0.02%
130 All Sports All Sports SOC/USDT $200,553.150942 $0.00635071921473 0.02%
131 Project Pai Project Pai PAI/USDT $198,561.780052 $0.0227733293018 0.02%
132 FairGame FairGame FAIR/BTC $198,352.175699 $0.00440480291049 0.02%
133 Bitcoin Cash Bitcoin Cash BCH/HT $197,384.297007 $325.190328224 0.02%
134 BitKan BitKan KAN/USDT $197,109.878844 $0.0029974429722 0.02%
135 Waves Waves WAVES/USDT $196,663.155732 $1.17233995254 0.02%
136 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $190,312.682597 $0.00674360918795 0.02%
137 Thunder Token Thunder Token TT/USDT $186,703.933661 $0.00437252747453 0.02%
138 CyberMiles CyberMiles CMT/USDT $185,034.082366 $0.0218184095085 0.02%
139 IOST IOST IOST/BTC $182,073.992859 $0.0072953590306 0.02%
140 Cortex Cortex CTXC/USDT $181,476.488439 $0.0896619426961 0.02%
141 FTX Token FTX Token FTT/USDT $176,902.867851 $1.30552613423 0.02%
142 Golem Golem GNT/USDT $176,321.196685 $0.0613159025164 0.02%
143 Pivot Token Pivot Token PVT/USDT $173,181.586268 $0.00105141695135 0.02%
144 Content Neutrality Network Content Neutrality Network CNN/BTC $171,202.445766 $0.000122611076144 0.02%
145 Tezos Tezos XTZ/BTC $166,311.820569 $1.11269551601 0.02%
146 Bibox Token Bibox Token BIX/USDT $165,811.909856 $0.202181649707 0.02%
147 Odyssey Odyssey OCN/USDT $164,394.690866 $0.00104995944219 0.02%
148 Ruff Ruff RUFF/USDT $164,340.81207 $0.0117847154279 0.02%
149 GXChain GXChain GXC/BTC $164,110.567517 $0.487174675881 0.02%
150 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $158,598.053678 $0.00249461995967 0.02%
151 Tripio Tripio TRIO/BTC $158,545.221051 $0.00348419808044 0.02%
152 HyperCash HyperCash HC/BTC $157,609.597631 $2.1751204908 0.02%
153 DATx DATx DATX/BTC $153,315.199264 $0.000694796098152 0.02%
154 Waltonchain Waltonchain WTC/USDT $152,581.482042 $1.00467614041 0.02%
155 IoT Chain IoT Chain ITC/BTC $152,560.484597 $0.167364118937 0.02%
156 Nucleus Vision Nucleus Vision NCASH/ETH $151,918.514477 $0.0011498806166 0.02%
157 Civic Civic CVC/BTC $151,421.110443 $0.044650866896 0.02%
158 ARPA Chain ARPA Chain ARPA/USDT $150,887.347241 $0.0154214520722 0.02%
159 Litecoin Litecoin LTC/HT $148,876.798608 $76.1459347045 0.02%
160 ICON ICON ICX/BTC $148,599.455112 $0.212730217111 0.02%
161 VeChain VeChain VET/USDT $144,587.646836 $0.00432729443169 0.02%
162 Content Neutrality Network Content Neutrality Network CNN/ETH $136,856.793139 $0.000122696758532 0.02%
163 Skrumble Network Skrumble Network SKM/USDT $134,716.05581 $0.00315324567531 0.01%
164 Status Status SNT/USDT $133,901.0325 $0.0154686954725 0.01%
165 Cred Cred LBA/USDT $132,939.351212 $0.0152656493691 0.01%
166 BitUP Token BitUP Token BUT/ETH $127,316.818149 $0.00391002235739 0.01%
167 Tezos Tezos XTZ/USDT $127,215.012693 $1.11936703348 0.01%
168 Cardano Cardano ADA/ETH $126,252.128766 $0.0516054429426 0.01%
169 BitKan BitKan KAN/BTC $125,082.239135 $0.00299375377586 0.01%
170 Rate3 Rate3 RTE/BTC $125,021.025151 $0.00176764301442 0.01%
171 Dash Dash DASH/HT $123,597.428296 $95.8760340458 0.01%
172 OmiseGO OmiseGO OMG/ETH $120,575.426715 $1.17172192441 0.01%
173 LinkEye LinkEye LET/BTC $117,915.847617 $0.00524162350518 0.01%
174 OmiseGO OmiseGO OMG/BTC $114,953.557493 $1.17502281305 0.01%
175 Elastos Elastos ELA/USDT $114,648.151195 $2.37714717805 0.01%
176 Force Protocol Force Protocol FOR/USDT $114,507.94833 $0.0280887144249 0.01%
177 DATA DATA DTA/USDT $113,826.494785 $0.00059982030342 0.01%
178 HitChain HitChain HIT/USDT $112,971.395714 $0.000082424655842 0.01%
179 UnlimitedIP UnlimitedIP UIP/USDT $112,321.937767 $0.0146454540929 0.01%
180 BHEX Token BHEX Token BHT/USDT $111,364.647091 $0.05647797729 0.01%
181 Ethereum Classic Ethereum Classic ETC/HT $111,352.109884 $6.49324270577 0.01%
182 Machine Xchange Coin Machine Xchange Coin MXC/BTC $110,817.945738 $0.00340041384507 0.01%
183 U Network U Network UUU/BTC $109,656.25279 $0.000909365481405 0.01%
184 MyToken MyToken MT/ETH $109,399.892149 $0.00200640249117 0.01%
185 LinkEye LinkEye LET/ETH $107,303.823913 $0.00524405517703 0.01%
186 Zilliqa Zilliqa ZIL/BTC $107,240.393302 $0.00742818769642 0.01%
187 ARPA Chain ARPA Chain ARPA/HT $105,265.840589 $0.0154330293576 0.01%
188 Storj Storj STORJ/USDT $104,173.167665 $0.157712542702 0.01%
189 MyToken MyToken MT/BTC $104,119.745702 $0.00200571285393 0.01%
190 Monero Monero XMR/ETH $103,365.412358 $77.8823126347 0.01%
191 BitKan BitKan KAN/ETH $103,304.933004 $0.00298926134223 0.01%
192 DeepBrain Chain DeepBrain Chain DBC/BTC $101,634.609446 $0.00199038646941 0.01%
193 Waves Waves WAVES/BTC $99,747.4920713 $1.17502281305 0.01%
194 IOTA IOTA IOTA/BTC $98,635.6650228 $0.278327142848 0.01%
195 AI Doctor AI Doctor AIDOC/BTC $98,520.1989961 $0.00409520994323 0.01%
196 OST OST OST/BTC $98,470.743619 $0.0117502281305 0.01%
197 Content Value Network Content Value Network CVNT/BTC $97,579.8856511 $0.0311636485201 0.01%
198 SunContract SunContract SNC/ETH $97,542.5157326 $0.0295500046725 0.01%
199 BitShares BitShares BTS/USDT $96,977.2323644 $0.0353836479553 0.01%
200 ShineChain ShineChain SHE/BTC $96,552.4366721 $0.00100132378851 0.01%
201 Cosmos Cosmos ATOM/ETH $96,132.522306 $3.29075704208 0.01%
202 Promotion Coin Promotion Coin PC/ETH $95,942.3066339 $0.000451815288833 0.01%
203 Acute Angle Cloud Acute Angle Cloud AAC/BTC $95,672.0252303 $0.00735666456867 0.01%
204 Carry Carry CRE/USDT $95,410.5348323 $0.00585717645841 0.01%
205 Reserve Rights Reserve Rights RSR/BTC $94,716.0488683 $0.00265657331646 0.01%
206 V Systems V Systems VSYS/HT $92,698.7246186 $0.124339984921 0.01%
207 Project Pai Project Pai PAI/BTC $90,867.9307665 $0.0227852249835 0.01%
208 Aeternity Aeternity AE/BTC $89,683.9927039 $0.222028223718 0.01%
209 Rate3 Rate3 RTE/ETH $89,188.8123966 $0.00176657636629 0.01%
210 NKN NKN NKN/USDT $89,160.5680063 $0.0257818292401 0.01%
211 YouLive Coin YouLive Coin UC/BTC $88,398.1483236 $0.000439356356184 0.01%
212 Cred Cred LBA/BTC $88,303.9096157 $0.0152242086213 0.01%
213 Bytom Bytom BTM/BTC $87,763.0027824 $0.0843972907461 0.01%
214 CVCoin CVCoin CVCOIN/BTC $86,710.4049628 $0.0973736296381 0.01%
215 Waltonchain Waltonchain WTC/BTC $85,602.9940089 $0.998054159816 0.01%
216 Datum Datum DAT/BTC $80,739.2912018 $0.00164503193827 0.01%
217 Atlas Protocol Atlas Protocol ATP/BTC $80,363.3258641 $0.0121589317177 0.01%
218 Ontology Ontology ONT/ETH $79,788.0044634 $0.829074631095 0.01%
219 Engine Engine EGCC/ETH $79,699.4554682 $0.000994421896371 0.01%
220 Ren Ren REN/BTC $79,537.1445318 $0.0452639222767 0.01%
221 LinkEye LinkEye LET/USDT $78,581.3288867 $0.00526914690149 0.01%
222 Basic Attention Token Basic Attention Token BAT/BTC $78,241.0637122 $0.191068926992 0.01%
223 Qtum Qtum QTUM/ETH $77,890.2093927 $2.24258839808 0.01%
224 Odyssey Odyssey OCN/BTC $77,599.3889114 $0.00104219414723 0.01%
225 Nano Nano NANO/USDT $77,304.7044247 $0.937329165517 0.01%
226 YouLive Coin YouLive Coin UC/ETH $76,474.8604402 $0.000437896808372 0.01%
227 MyToken MyToken MT/HT $75,798.1269893 $0.00201174659988 0.01%
228 BitTorrent BitTorrent BTT/TRX $74,836.6424182 $0.000627814431441 0.01%
229 Stellar Stellar XLM/ETH $74,344.6932917 $0.0730184898067 0.01%
230 Wirex Token Wirex Token WXT/USDT $69,896.2681916 $0.0176117365244 0.01%
231 Gatechain Token Gatechain Token GT/USDT $68,577.9627012 $0.719305899029 0.01%
232 Kyber Network Kyber Network KNC/BTC $68,572.4099674 $0.223458686273 0.01%
233 Chainlink Chainlink LINK/ETH $68,112.2081849 $1.72940759954 0.01%
234 Newton Newton NEW/BTC $67,998.509414 $0.00347398049076 0.01%
235 QunQun QunQun QUN/BTC $67,627.3024661 $0.00841827213629 0.01%
236 Smartshare Smartshare SSP/BTC $67,583.9816902 $0.00088790854308 0.01%
237 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $67,237.2159987 $10,185.2510074 0.01%
238 CNNS CNNS CNNS/USDT $66,833.0230364 $0.00755090261809 0.01%
239 Datum Datum DAT/ETH $66,538.5261748 $0.00165094591323 0.01%
240 FairGame FairGame FAIR/ETH $65,299.8386815 $0.00437896808372 0.01%
241 Arcblock Arcblock ABT/BTC $65,120.4867483 $0.195155962863 0.01%
242 NULS NULS NULS/USDT $64,560.561576 $0.444992623672 0.01%
243 Algorand Algorand ALGO/ETH $63,045.1436925 $0.34517831545 0.01%
244 VeChain VeChain VET/BTC $62,901.4033264 $0.00432204043409 0.01%
245 FansTime FansTime FTI/ETH $62,555.0690063 $0.000629543577806 0.01%
246 WaykiChain WaykiChain WICC/BTC $62,232.2924383 $0.157248705155 0.01%
247 Akropolis Akropolis AKRO/HT $62,230.9629061 $0.0122315845632 0.01%
248 Elastos Elastos ELA/BTC $62,177.5567512 $2.39367473403 0.01%
249 0x 0x ZRX/BTC $61,990.553537 $0.185653604462 0.01%
250 Genaro Network Genaro Network GNX/ETH $61,893.4128023 $0.0177685462879 0.01%
251 XMax XMax XMX/ETH $60,959.4692486 $0.00247748952218 0.01%
252 MediShares MediShares MDS/USDT $60,024.8741892 $0.0055767315928 0.01%
253 Penta Penta PNT/BTC $59,775.0887821 $0.000213547624285 0.01%
254 Global Social Chain Global Social Chain GSC/BTC $59,411.4098343 $0.00674360918795 0.01%
255 aelf aelf ELF/BTC $59,389.8511749 $0.0840907630558 0.01%
256 Decentraland Decentraland MANA/ETH $59,342.4182495 $0.0328904399833 0.01%
257 Acute Angle Cloud Acute Angle Cloud AAC/ETH $59,003.1061596 $0.007265446801 0.01%
258 Skrumble Network Skrumble Network SKM/BTC $58,215.8423687 $0.0031674528004 0.01%
259 BitTorrent BitTorrent BTT/ETH $57,428.8753214 $0.000625260968433 0.01%
260 NEM NEM XEM/BTC $55,146.2704338 $0.0465922089349 0.01%
261 Themis Themis GET/BTC $54,235.1659913 $0.00531314663293 0.01%
262 FTX Token FTX Token FTT/BTC $53,129.7169287 $1.30264050814 0.01%
263 Carry Carry CRE/BTC $52,831.7560549 $0.00582402611686 0.01%
264 Decred Decred DCR/BTC $52,670.3370977 $22.2539103202 0.01%
265 Basic Attention Token Basic Attention Token BAT/USDT $52,447.8947625 $0.190481369293 0.01%
266 IRISnet IRISnet IRIS/BTC $52,176.8881127 $0.0278940198229 0.01%
267 ContentBox ContentBox BOX/BTC $52,079.4283616 $0.00683556749506 0.01%
268 TenX TenX PAY/ETH $51,379.6221235 $0.145940620903 0.01%
269 NULS NULS NULS/BTC $51,081.5840332 $0.446099965372 0.01%
270 Medicalchain Medicalchain MTN/ETH $51,034.4657708 $0.00620764228591 0.01%
271 Steem Steem STEEM/USDT $49,907.3321907 $0.1640451687 0.01%
272 Siacoin Siacoin SC/BTC $49,767.7410671 $0.00185960132152 0.01%
273 CyberMiles CyberMiles CMT/BTC $49,698.4740755 $0.0218656419124 0.01%
274 Hydro Protocol Hydro Protocol HOT/BTC $49,673.4815153 $0.00692752580216 0.01%
275 TOP TOP TOP/HT $49,331.3126866 $0.00342451320596 0.01%
276 Everex Everex EVX/ETH $49,254.7980599 $0.414029826337 0.01%
277 GXChain GXChain GXC/ETH $48,834.5383372 $0.488003338034 0.01%
278 SwftCoin SwftCoin SWFTC/BTC $48,721.3180363 $0.00135893942727 0.01%
279 UGAS UGAS UGAS/BTC $47,929.4239059 $0.0919583071084 0.01%
280 Egretia Egretia EGT/HT $46,616.9189506 $0.00332124079324 0.01%
281 Achain Achain ACT/ETH $46,364.5998968 $0.00884572965958 0.01%
282 UnlimitedIP UnlimitedIP UIP/BTC $46,224.7309536 $0.0145805004715 0.01%
283 TOP TOP TOP/BTC $46,185.5267753 $0.00347398049076 0.01%
284 TopChain TopChain TOPC/BTC $45,016.1336307 $0.0104832470104 0.00%
285 VIDY VIDY VIDY/BTC $43,304.7764825 $0.00239091598482 0.00%
286 STK STK STK/BTC $42,755.7325627 $0.0039848599747 0.00%
287 Metal Metal MTL/BTC $42,411.2024801 $0.324204120505 0.00%
288 Thunder Token Thunder Token TT/BTC $42,223.7919127 $0.00429138766506 0.00%
289 Smartshare Smartshare SSP/ETH $41,213.4982599 $0.000884358835489 0.00%
290 Kcash Kcash KCASH/BTC $41,065.208179 $0.00952279358056 0.00%
291 Nano Nano NANO/BTC $39,883.6322858 $0.940018250441 0.00%
292 All Sports All Sports SOC/BTC $39,370.9514154 $0.00634512319048 0.00%
293 UGAS UGAS UGAS/ETH $39,122.2244778 $0.0918619710472 0.00%
294 COVA COVA COVA/BTC $38,481.708191 $0.000672317400859 0.00%
295 SmartMesh SmartMesh SMT/USDT $38,299.4203062 $0.00420667298412 0.00%
296 Lambda Lambda LAMB/ETH $37,864.3734053 $0.146043403527 0.00%
297 DATA DATA DTA/BTC $37,297.1691852 $0.00059977251414 0.00%
298 ChatCoin ChatCoin CHAT/BTC $36,921.0467022 $0.00357615638755 0.00%
299 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $36,528.6851824 $0.0024930918816 0.00%
300 QASH QASH QASH/BTC $36,162.3295552 $0.083988587159 0.00%
301 Aeternity Aeternity AE/ETH $35,807.7553956 $0.222695687387 0.00%
302 IOST IOST IOST/ETH $35,640.4541189 $0.00728257723849 0.00%
303 AdEx AdEx ADX/BTC $35,594.2038109 $0.0810254861521 0.00%
304 Bitcoin Diamond Bitcoin Diamond BCD/BTC $35,381.1357604 $1.8698189112 0.00%
305 Crypto.com Coin Crypto.com Coin CRO/BTC $34,470.9329036 $0.039337720263 0.00%
306 Bytom Bytom BTM/ETH $34,292.7625366 $0.0842346437542 0.00%
307 Ardor Ardor ARDR/BTC $33,717.8152921 $0.059977251414 0.00%
308 QunQun QunQun QUN/ETH $33,578.4204027 $0.00847528394883 0.00%
309 Davinci Coin Davinci Coin DAC/BTC $32,854.6913264 $0.00433225802377 0.00%
310 Ripio Credit Network Ripio Credit Network RCN/BTC $32,250.3785863 $0.0153468196974 0.00%
311 Gas Gas GAS/BTC $31,955.5237371 $1.37937460663 0.00%
312 Waves Waves WAVES/ETH $31,495.7558617 $1.16839307217 0.00%
313 SALT SALT SALT/BTC $31,444.0149886 $0.112393486466 0.00%
314 DATx DATx DATX/ETH $31,380.8494355 $0.000691641413712 0.00%
315 EchoLink EchoLink EKO/ETH $31,238.6180317 $0.00296784829537 0.00%
316 Pundi X Pundi X NPXS/BTC $31,082.4873514 $0.000362724433594 0.00%
317 Loom Network Loom Network LOOM/BTC $31,057.3306461 $0.023500456261 0.00%
318 Electroneum Electroneum ETN/BTC $30,678.387894 $0.00459791535542 0.00%
319 EduCoin EduCoin EDU/BTC $30,556.9838689 $0.000222743454996 0.00%
320 BitcoinX BitcoinX BCX/BTC $30,182.0561642 $0.00093593121457 0.00%
321 BHEX Token BHEX Token BHT/BTC $30,026.169333 $0.0564010950265 0.00%
322 Arcblock Arcblock ABT/ETH $29,946.0517752 $0.194379074214 0.00%
323 Horizen Horizen ZEN/BTC $29,896.4129701 $4.21077088249 0.00%
324 IOTA IOTA IOTA/ETH $28,507.3699828 $0.277298956891 0.00%
325 Tierion Tierion TNT/BTC $28,129.4157468 $0.0299681905276 0.00%
326 BeeKan BeeKan BKBT/BTC $27,892.2862788 $0.000582402611686 0.00%
327 Request Request REQ/BTC $27,399.3737675 $0.0121589317177 0.00%
328 Zilliqa Zilliqa ZIL/ETH $27,292.4635368 $0.00741533812905 0.00%
329 Davinci Coin Davinci Coin DAC/ETH $27,238.1557617 $0.00430188111501 0.00%
330 U Network U Network UUU/ETH $26,753.1767432 $0.00090148927298 0.00%
331 THETA THETA THETA/BTC $26,178.6534048 $0.107591219317 0.00%
332 Origo Origo OGO/HT $25,734.6972249 $0.0384297302232 0.00%
333 Pivot Token Pivot Token PVT/BTC $25,330.62255 $0.00106262932659 0.00%
334 OST OST OST/ETH $25,300.3790415 $0.0118499801346 0.00%
335 Verge Verge XVG/BTC $24,479.6391673 $0.00459791535542 0.00%
336 Dogecoin Dogecoin DOGE/ETH $24,240.02574 $0.00275371782673 0.00%
337 Bibox Token Bibox Token BIX/BTC $24,234.6421084 $0.202001747948 0.00%
338 HyperCash HyperCash HC/ETH $24,232.7066215 $2.17470903952 0.00%
339 MediShares MediShares MDS/BTC $24,220.8622062 $0.0055685863749 0.00%
340 Decred Decred DCR/USDT $23,906.8917705 $22.360100326 0.00%
341 EMOGI Network EMOGI Network LOL/HT $23,608.0919695 $0.00366823609999 0.00%
342 Zcoin Zcoin XZC/BTC $22,861.5014167 $5.46641047811 0.00%
343 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $22,391.3601388 $0.000275874921325 0.00%
344 Status Status SNT/BTC $21,517.2107629 $0.0153263845181 0.00%
345 WaykiChain WaykiChain WICC/ETH $21,465.1400215 $0.156979046561 0.00%
346 Waltonchain Waltonchain WTC/ETH $21,442.4652101 $1.01690559558 0.00%
347 TopChain TopChain TOPC/ETH $21,390.3138252 $0.01048168644 0.00%
348 Basic Attention Token Basic Attention Token BAT/ETH $21,290.6670208 $0.190550421435 0.00%
349 Wirex Token Wirex Token WXT/BTC $21,270.2805059 $0.017810280569 0.00%
350 Steem Steem STEEM/BTC $21,141.9912123 $0.16378796255 0.00%
351 Nebulas Nebulas NAS/ETH $21,081.4172923 $0.686930543402 0.00%
352 Ruff Ruff RUFF/BTC $21,020.5481904 $0.0117910984892 0.00%
353 Golem Golem GNT/BTC $20,947.1101128 $0.0607946585883 0.00%
354 Bitcoin Gold Bitcoin Gold BTG/BTC $20,712.5503515 $10.6365108555 0.00%
355 DigixDAO DigixDAO DGD/BTC $20,282.7046443 $14.8870281619 0.00%
356 Bluzelle Bluzelle BLZ/BTC $20,083.5322338 $0.034535453114 0.00%
357 Matryx Matryx MTX/BTC $20,076.5999976 $0.0423008212698 0.00%
358 Lisk Lisk LSK/BTC $20,049.2097511 $1.03197655755 0.00%
359 MEX MEX MEX/BTC $20,023.7596866 $0.000991106198835 0.00%
360 ShineChain ShineChain SHE/ETH $19,914.7237915 $0.000994636026839 0.00%
361 Bibox Token Bibox Token BIX/ETH $19,751.7878465 $0.20021198818 0.00%
362 Genaro Network Genaro Network GNX/BTC $19,665.1875211 $0.0176764301442 0.00%
363 Decentraland Decentraland MANA/BTC $19,378.0872489 $0.0327984628687 0.00%
364 CoinMeet CoinMeet MEET/BTC $19,127.8662301 $0.0101358489613 0.00%
365 WePower WePower WPR/BTC $19,051.7599033 $0.00664143329116 0.00%
366 Matrix AI Network Matrix AI Network MAN/BTC $19,022.3720729 $0.0637577595951 0.00%
367 Zilla Zilla ZLA/BTC $18,813.4927673 $0.020639531151 0.00%
368 Gas Gas GAS/ETH $18,793.1939615 $1.37450347821 0.00%
369 SmartMesh SmartMesh SMT/BTC $18,706.6873879 $0.00408703587148 0.00%
370 Penta Penta PNT/ETH $18,613.9698989 $0.000207706554582 0.00%
371 Yuan Chain Coin Yuan Chain Coin YCC/ETH $18,556.2918311 $0.00889069705799 0.00%
372 WePower WePower WPR/ETH $18,232.4374239 $0.00662733800445 0.00%
373 Elastos Elastos ELA/ETH $18,030.1574573 $2.3810451591 0.00%
374 Propy Propy PROPY/BTC $17,755.634063 $0.150300744174 0.00%
375 MCO MCO MCO/BTC $17,715.7397977 $3.35136941462 0.00%
376 Game.com Game.com GTC/BTC $17,650.9189492 $0.00549706324714 0.00%
377 ICON ICON ICX/ETH $17,194.3763539 $0.21284568583 0.00%
378 Groestlcoin Groestlcoin GRS/BTC $16,668.9175483 $0.227137018558 0.00%
379 NKN NKN NKN/BTC $16,650.7662087 $0.0257483259903 0.00%
380 Komodo Komodo KMD/BTC $16,607.5006395 $0.730864189718 0.00%
381 YEE YEE YEE/BTC $16,603.1450047 $0.00166546711763 0.00%
382 Time New Bank Time New Bank TNB/BTC $16,556.2068743 $0.00361702674626 0.00%
383 Matrix AI Network Matrix AI Network MAN/ETH $16,433.8285826 $0.0638108796551 0.00%
384 DigiByte DigiByte DGB/BTC $16,418.8362865 $0.0140287506289 0.00%
385 AppCoins AppCoins APPC/BTC $16,148.4492171 $0.0377029059144 0.00%
386 IoT Chain IoT Chain ITC/ETH $15,950.7045092 $0.16695324379 0.00%
387 Super Bitcoin Super Bitcoin SBTC/BTC $15,923.6040908 $1.5837264002 0.00%
388 Decentraland Decentraland MANA/USDT $15,462.8255102 $0.0327688265907 0.00%
389 NeuroChain NeuroChain NCC/BTC $15,399.384449 $0.00436291079281 0.00%
390 Lympo Lympo LYM/BTC $15,355.281071 $0.00562989191297 0.00%
391 IRISnet IRISnet IRIS/ETH $15,212.8194894 $0.0276228304547 0.00%
392 WAX WAX WAX/BTC $15,178.9243066 $0.0414834140956 0.00%
393 Power Ledger Power Ledger POWR/BTC $15,114.6591173 $0.0560945673361 0.00%
394 BitShares BitShares BTS/BTC $14,848.459819 $0.0353528602883 0.00%
395 Tezos Tezos XTZ/ETH $14,797.2676681 $1.12033061193 0.00%
396 HitChain HitChain HIT/BTC $14,209.5373206 $0.000082762476398 0.00%
397 Kcash Kcash KCASH/ETH $14,103.6837517 $0.00955236020609 0.00%
398 UnlimitedIP UnlimitedIP UIP/ETH $13,975.7707651 $0.0146872088441 0.00%
399 Polymath Polymath POLY/BTC $13,907.993566 $0.0334115182494 0.00%
400 ARPA Chain ARPA Chain ARPA/BTC $13,682.9187217 $0.0152242086213 0.00%
401 ContentBox ContentBox BOX/ETH $13,500.6763738 $0.00684575108247 0.00%
402 Lunyr Lunyr LUN/BTC $13,488.3751164 $1.08306450594 0.00%
403 aelf aelf ELF/ETH $12,909.4659786 $0.0844573394415 0.00%
404 BeeKan BeeKan BKBT/ETH $12,784.9983699 $0.000571728351273 0.00%
405 Reserve Rights Reserve Rights RSR/HT $12,740.8534362 $0.00267269004132 0.00%
406 MediShares MediShares MDS/ETH $12,435.6948971 $0.00559094653623 0.00%
407 Tripio Tripio TRIO/ETH $12,358.0372656 $0.00350660055447 0.00%
408 CVCoin CVCoin CVCOIN/ETH $12,143.1879348 $0.0970011022946 0.00%
409 AI Doctor AI Doctor AIDOC/ETH $12,124.5522618 $0.00410273977917 0.00%
410 Project Pai Project Pai PAI/ETH $11,998.6626838 $0.022697829676 0.00%
411 Themis Themis GET/ETH $11,823.2318162 $0.00532114214574 0.00%
412 Ruff Ruff RUFF/ETH $11,808.1330832 $0.0118050127362 0.00%
413 Wirex Token Wirex Token WXT/HT $11,674.6006631 $0.017659582576 0.00%
414 Hydro Protocol Hydro Protocol HOT/ETH $11,632.2938725 $0.00697851197302 0.00%
415 EduCoin EduCoin EDU/ETH $11,616.6000032 $0.000223123948324 0.00%
416 Zcoin Zcoin XZC/USDT $11,519.6520391 $5.4826468637 0.00%
417 CyberMiles CyberMiles CMT/ETH $11,494.4988908 $0.0218006230124 0.00%
418 IOST IOST IOST/HT $11,260.8729425 $0.00729648512178 0.00%
419 Loom Network Loom Network LOOM/ETH $11,175.7469853 $0.0235543515506 0.00%
420 COVA COVA COVA/ETH $11,073.3540463 $0.000665945757475 0.00%
421 Thunder Token Thunder Token TT/HT $11,058.1028204 $0.0044076665751 0.00%
422 Enigma Enigma ENG/BTC $10,826.165006 $0.367833228433 0.00%
423 SIRIN LABS Token SIRIN LABS Token SRN/BTC $10,804.5798615 $0.00970671019477 0.00%
424 Quantstamp Quantstamp QSP/BTC $10,616.0824198 $0.0118524040273 0.00%
425 AirSwap AirSwap AST/BTC $10,513.3465991 $0.0287114269972 0.00%
426 Kcash Kcash KCASH/HT $10,371.0102308 $0.00960020348692 0.00%
427 Raiden Network Token Raiden Network Token RDN/BTC $10,360.5127101 $0.166444535866 0.00%
428 QASH QASH QASH/ETH $10,317.353071 $0.0837250132388 0.00%
429 0x 0x ZRX/ETH $10,315.7324291 $0.185229279289 0.00%
430 Global Social Chain Global Social Chain GSC/ETH $10,160.312775 $0.00664446844194 0.00%
431 SwftCoin SwftCoin SWFTC/ETH $9,792.81678139 $0.0013554458665 0.00%
432 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $9,451.64405148 $0.000449573945863 0.00%
433 FTX Token FTX Token FTT/HT $9,377.31350933 $1.30430165644 0.00%
434 Kyber Network Kyber Network KNC/ETH $9,177.96535334 $0.224539350722 0.00%
435 Civic Civic CVC/ETH $9,157.11845046 $0.0445519853055 0.00%
436 Pundi X Pundi X NPXS/ETH $8,919.04240919 $0.000361880492004 0.00%
437 Storj Storj STORJ/BTC $8,853.49972899 $0.157248705155 0.00%
438 Bitcoin File Bitcoin File BIFI/BTC $8,498.71691784 $0.00357615638755 0.00%
439 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $8,408.54697403 $0.00027901200064 0.00%
440 YEE YEE YEE/ETH $8,220.60584822 $0.00168306548352 0.00%
441 Force Protocol Force Protocol FOR/BTC $8,023.79781383 $0.0279961957197 0.00%
442 SmartMesh SmartMesh SMT/ETH $7,825.45337419 $0.0042076637088 0.00%
443 Time New Bank Time New Bank TNB/ETH $7,747.21682465 $0.00362951144347 0.00%
444 Cred Cred LBA/ETH $7,671.92301168 $0.0152032632735 0.00%
445 Odyssey Odyssey OCN/ETH $7,566.68099686 $0.00104495668697 0.00%
446 Zcoin Zcoin XZC/ETH $7,541.8491766 $5.52990873889 0.00%
447 All Sports All Sports SOC/ETH $7,233.2239361 $0.00635967491865 0.00%
448 NKN NKN NKN/HT $7,140.28949863 $0.0260824805578 0.00%
449 Zilla Zilla ZLA/ETH $7,136.72052965 $0.0207835032863 0.00%
450 DATA DATA DTA/ETH $7,061.21487515 $0.00059742400751 0.00%
451 Ardor Ardor ARDR/ETH $7,056.53028384 $0.059928569373 0.00%
452 SALT SALT SALT/ETH $6,798.95196181 $0.113060887443 0.00%
453 CNNS CNNS CNNS/BTC $6,717.11072739 $0.00745884046546 0.00%
454 Siacoin Siacoin SC/ETH $6,647.85715 $0.00184708412032 0.00%
455 Bluzelle Bluzelle BLZ/ETH $6,529.79035148 $0.034374364131 0.00%
456 BitShares BitShares BTS/ETH $6,500.54039265 $0.0351844911401 0.00%
457 Request Request REQ/ETH $6,426.41831936 $0.0123681758687 0.00%
458 Lympo Lympo LYM/ETH $6,348.94584094 $0.0056273487159 0.00%
459 DigixDAO DigixDAO DGD/ETH $6,122.88892819 $14.8768392856 0.00%
460 STK STK STK/ETH $5,995.80430869 $0.00399781584953 0.00%
461 Pivot Token Pivot Token PVT/HT $5,936.19400304 $0.00104098592027 0.00%
462 Electroneum Electroneum ETN/ETH $5,862.36350241 $0.00467446813044 0.00%
463 VeChain VeChain VET/ETH $5,735.68636219 $0.0043190115525 0.00%
464 Tierion Tierion TNT/ETH $5,712.10759815 $0.0300232330082 0.00%
465 AdEx AdEx ADX/ETH $5,461.57699189 $0.0805537409982 0.00%
466 Game.com Game.com GTC/ETH $5,373.85562444 $0.00553741391907 0.00%
467 Horizen Horizen ZEN/ETH $5,358.13052244 $4.20891184543 0.00%
468 BnkToTheFuture BnkToTheFuture BFT/ETH $5,277.01494419 $0.0203038510366 0.00%
469 DigiByte DigiByte DGB/ETH $5,227.98972149 $0.0140575301301 0.00%
470 Skrumble Network Skrumble Network SKM/HT $5,104.16188063 $0.00316426672589 0.00%
471 THETA THETA THETA/ETH $5,094.45467152 $0.107611267016 0.00%
472 Ren Ren REN/ETH $5,055.49320108 $0.0451815288833 0.00%
473 SIRIN LABS Token SIRIN LABS Token SRN/ETH $4,942.24162348 $0.010017023323 0.00%
474 CoinMeet CoinMeet MEET/ETH $4,845.14338117 $0.0101326537761 0.00%
475 Ripio Credit Network Ripio Credit Network RCN/ETH $4,792.23853703 $0.0153360241641 0.00%
476 Propy Propy PROPY/ETH $4,697.41109726 $0.149418099713 0.00%
477 MEX MEX MEX/ETH $4,619.37111606 $0.000987141460437 0.00%
478 VIDY VIDY VIDY/HT $4,603.89467171 $0.00240418176824 0.00%
479 Newton Newton NEW/HT $4,432.72201082 $0.00339146603389 0.00%
480 Lisk Lisk LSK/ETH $4,391.06759406 $1.08085455476 0.00%
481 Verge Verge XVG/ETH $4,338.33345688 $0.00457383402679 0.00%
482 DeepBrain Chain DeepBrain Chain DBC/ETH $4,336.25966181 $0.00198284813962 0.00%
483 ChatCoin ChatCoin CHAT/ETH $4,300.59357867 $0.00357597882631 0.00%
484 Gatechain Token Gatechain Token GT/HT $4,116.177719 $0.71789611161 0.00%
485 NULS NULS NULS/ETH $4,059.49030205 $0.444748983368 0.00%
486 AirSwap AirSwap AST/ETH $4,044.50045037 $0.0286271023527 0.00%
487 Golem Golem GNT/ETH $3,809.41703975 $0.0611442632089 0.00%
488 NeuroChain NeuroChain NCC/ETH $3,765.65438266 $0.00436183764623 0.00%
489 MCO MCO MCO/ETH $3,556.62067881 $3.36698748892 0.00%
490 BHEX Token BHEX Token BHT/HT $3,552.95740531 $0.0566841618965 0.00%
491 Lunyr Lunyr LUN/ETH $3,540.12827571 $1.10097343162 0.00%
492 BnkToTheFuture BnkToTheFuture BFT/BTC $3,384.17817375 $0.0202308275638 0.00%
493 Nano Nano NANO/ETH $3,147.64827628 $0.936597927058 0.00%
494 Power Ledger Power Ledger POWR/ETH $3,005.63009195 $0.0559844110263 0.00%
495 Steem Steem STEEM/ETH $2,942.09121731 $0.163519382146 0.00%
496 HitChain HitChain HIT/ETH $2,911.42165253 $0.000083510882770 0.00%
497 WAX WAX WAX/ETH $2,818.37207215 $0.0413271804478 0.00%
498 Groestlcoin Groestlcoin GRS/ETH $2,674.72435437 $0.226230349383 0.00%
499 Enigma Enigma ENG/ETH $2,673.47684345 $0.370659841218 0.00%
500 Quantstamp Quantstamp QSP/ETH $2,289.09945448 $0.0118992301424 0.00%
501 Raiden Network Token Raiden Network Token RDN/ETH $2,248.50472871 $0.169627733344 0.00%
502 Polymath Polymath POLY/ETH $2,202.39517953 $0.0334043531081 0.00%
503 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $2,092.31184133 $0.000460380507579 0.00%
504 Komodo Komodo KMD/ETH $2,057.05847743 $0.723637475179 0.00%
505 Matryx Matryx MTX/ETH $1,934.0708133 $0.0416012674477 0.00%
506 AppCoins AppCoins APPC/ETH $1,818.83794743 $0.0381152234182 0.00%
507 Lambda Lambda LAMB/HT $1,416.16990123 $0.146262652694 0.00%
508 Atlas Protocol Atlas Protocol ATP/HT $1,406.17996256 $0.0122852862178 0.00%
509 CNNS CNNS CNNS/HT $1,378.48929752 $0.00750996985336 0.00%
510 Gatechain Token Gatechain Token GT/BTC $1,324.41253956 $0.720135720555 0.00%
511 Fusion Fusion FSN/HT $1,295.0700442 $0.593890729306 0.00%
512 Carry Carry CRE/HT $1,287.99783257 $0.00596088366249 0.00%
513 Crypto.com Coin Crypto.com Coin CRO/HT $1,257.84407826 $0.0392435168355 0.00%
514 Decred Decred DCR/ETH $1,075.28172396 $22.103154599 0.00%
515 Force Protocol Force Protocol FOR/HT $991.053454046 $0.0282057613635 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.