Huobi trade volume and market listings in the past 24 hours

Huobi

$1,206,640,223.15 USD 129,295.931027 BTC
  • Exchange

Active Markets

Last updated: Oct 29, 2019 05:20:09 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $385,690,027.277 $9,332.98612732 31.96%
2 Bitcoin Cash Bitcoin Cash BCH/USDT $140,174,629.445 $290.659649637 11.62%
3 Ethereum Ethereum ETH/USDT $88,353,594.2052 $186.149327494 7.32%
4 EOS EOS EOS/USDT $46,902,260.8082 $3.3560258683 3.89%
5 Tether Tether USDT/HUSD $43,056,917.3919 $0.999425441823 3.57%
6 XRP XRP XRP/USDT $34,387,975.3477 $0.301135672364 2.85%
7 TRON TRON TRX/USDT $32,361,003.9516 $0.0218097198328 2.68%
8 Bitcoin SV Bitcoin SV BSV/USDT $20,884,523.9817 $138.843887237 1.73%
9 Huobi Token Huobi Token HT/USDT $20,412,046.5726 $3.76477068633 1.69%
10 Litecoin Litecoin LTC/USDT $20,090,814.938 $59.4774191058 1.67%
11 Wirex Token Wirex Token WXT/USDT $19,560,110.5284 $0.0200034056089 1.62%
12 Bitcoin Bitcoin BTC/HUSD $19,067,207.0838 $9,329.88635369 1.58%
13 Monero Monero XMR/BTC $17,722,754.4364 $60.5912664141 1.47%
14 Bitcoin Cash Bitcoin Cash BCH/BTC $17,424,916.6547 $289.842390642 1.44%
15 Bitcoin SV Bitcoin SV BSV/BTC $14,360,722.564 $138.733170965 1.19%
16 Ontology Ontology ONT/USDT $12,468,879.2928 $0.857474455613 1.03%
17 EOS EOS EOS/BTC $11,541,485.2189 $3.35535696531 0.96%
18 Whole Network Whole Network NODE/USDT $11,272,209.3419 $0.0126571946339 0.93%
19 Ethereum Ethereum ETH/BTC $10,242,038.3204 $186.387963819 0.85%
20 TRON TRON TRX/BTC $10,190,196.3094 $0.0217687691544 0.84%
21 Bytom Bytom BTM/USDT $9,728,299.65093 $0.111357722494 0.81%
22 Ethereum Classic Ethereum Classic ETC/USDT $9,685,283.41296 $4.85085834781 0.80%
23 Monero Monero XMR/USDT $8,653,830.12375 $60.6369788733 0.72%
24 Fusion Fusion FSN/USDT $8,532,573.38567 $1.30900303057 0.71%
25 Whole Network Whole Network NODE/HT $8,401,032.26517 $0.0126883579696 0.70%
26 Zcash Zcash ZEC/USDT $8,249,506.57065 $38.5853508821 0.68%
27 EOS EOS EOS/ETH $7,891,209.72788 $3.34913474267 0.65%
28 Litecoin Litecoin LTC/BTC $6,547,835.25144 $59.442395477 0.54%
29 Lambda Lambda LAMB/USDT $6,204,672.66131 $0.0361932590515 0.51%
30 Wirex Token Wirex Token WXT/BTC $5,432,905.743 $0.0197176142131 0.45%
31 Cardano Cardano ADA/USDT $4,883,503.87462 $0.0429916779984 0.40%
32 XRP XRP XRP/BTC $4,799,758.11526 $0.300948143034 0.40%
33 NEO NEO NEO/USDT $4,242,389.35264 $10.6059733901 0.35%
34 Stellar Stellar XLM/USDT $4,240,588.86286 $0.0667916422251 0.35%
35 Monero Monero XMR/ETH $4,100,736.67059 $60.5613553339 0.34%
36 Huobi Token Huobi Token HT/BTC $3,934,237.61276 $3.76568135772 0.33%
37 Dash Dash DASH/USDT $3,529,932.04327 $72.5524551042 0.29%
38 Qtum Qtum QTUM/USDT $3,409,707.31874 $2.28913092021 0.28%
39 Seele Seele SEELE/USDT $3,296,393.99976 $0.0568694092496 0.27%
40 OmiseGO OmiseGO OMG/USDT $2,954,643.93743 $1.06459582097 0.24%
41 IOST IOST IOST/USDT $2,681,175.70675 $0.00548791648556 0.22%
42 Seele Seele SEELE/ETH $2,436,653.61564 $0.0571844373031 0.20%
43 Seele Seele SEELE/BTC $2,399,663.34967 $0.0572838257733 0.20%
44 Fusion Fusion FSN/BTC $2,280,950.54079 $1.31643796646 0.19%
45 EDUCare EDUCare EKT/ETH $2,262,615.79754 $0.134121130796 0.19%
46 Chainlink Chainlink LINK/USDT $2,240,086.91362 $2.67478450493 0.19%
47 Egretia Egretia EGT/USDT $2,093,727.45219 $0.0023361130832 0.17%
48 GXChain GXChain GXC/USDT $1,989,642.6012 $0.493612597554 0.16%
49 Dash Dash DASH/BTC $1,913,185.84128 $72.5563369053 0.16%
50 Huobi Pool Token Huobi Pool Token HPT/USDT $1,862,275.67385 $0.00799696391339 0.15%
51 TRON TRON TRX/ETH $1,855,594.20058 $0.0217483167375 0.15%
52 Zcash Zcash ZEC/BTC $1,843,369.08749 $38.585250741 0.15%
53 Pivot Token Pivot Token PVT/USDT $1,730,894.17565 $0.00099162352526 0.14%
54 Akropolis Akropolis AKRO/USDT $1,705,947.9391 $0.00838681590417 0.14%
55 Nebulas Nebulas NAS/USDT $1,697,868.72189 $0.58537775846 0.14%
56 EDUCare EDUCare EKT/USDT $1,693,362.14946 $0.134748841941 0.14%
57 Cosmos Cosmos ATOM/USDT $1,686,828.19494 $3.10901964543 0.14%
58 IOTA IOTA IOTA/USDT $1,610,687.74755 $0.278294344186 0.13%
59 BitTorrent BitTorrent BTT/USDT $1,501,773.57907 $0.000468981948701 0.12%
60 Ethereum Classic Ethereum Classic ETC/BTC $1,412,903.67674 $4.84767492969 0.12%
61 Huobi Token Huobi Token HT/HUSD $1,404,166.66136 $3.76648172249 0.12%
62 TOP TOP TOP/USDT $1,366,331.63843 $0.00286891080393 0.11%
63 EDUCare EDUCare EKT/BTC $1,365,933.58426 $0.134697178022 0.11%
64 OmiseGO OmiseGO OMG/ETH $1,334,701.2246 $1.06276737252 0.11%
65 Bitcoin Cash Bitcoin Cash BCH/HUSD $1,310,788.74046 $290.646689896 0.11%
66 Lambda Lambda LAMB/BTC $1,302,660.82977 $0.0362408067962 0.11%
67 HyperCash HyperCash HC/USDT $1,299,547.94496 $1.76902837969 0.11%
68 BitCapitalVendor BitCapitalVendor BCV/BTC $1,276,316.82075 $0.0353207760051 0.11%
69 Whole Network Whole Network NODE/BTC $1,275,581.1584 $0.0126581292191 0.11%
70 Huobi Token Huobi Token HT/ETH $1,232,539.61563 $3.7609761672 0.10%
71 Bytom Bytom BTM/BTC $1,196,604.30071 $0.111431140484 0.10%
72 NEO NEO NEO/BTC $1,152,679.14973 $10.6293912717 0.10%
73 Ethereum Ethereum ETH/HUSD $1,124,580.67047 $186.343197955 0.09%
74 EOS EOS EOS/HUSD $1,073,222.4443 $3.35463661032 0.09%
75 Ontology Ontology ONT/BTC $1,064,405.99442 $0.858664270302 0.09%
76 Algorand Algorand ALGO/USDT $965,915.321233 $0.227713547434 0.08%
77 Huobi Pool Token Huobi Pool Token HPT/HT $965,522.29392 $0.00795513050776 0.08%
78 Huobi Pool Token Huobi Pool Token HPT/BTC $919,594.403428 $0.00796737324668 0.08%
79 Carry Carry CRE/USDT $915,880.82162 $0.00557288422714 0.08%
80 Origo Origo OGO/USDT $901,477.057802 $0.0211109851109 0.07%
81 Cred Cred LBA/USDT $850,518.449425 $0.0156100735589 0.07%
82 FTX Token FTX Token FTT/USDT $836,986.457613 $1.45674693887 0.07%
83 EMOGI Network EMOGI Network LOL/USDT $811,047.942199 $0.00242208044527 0.07%
84 CyberMiles CyberMiles CMT/USDT $796,418.614874 $0.0197285099743 0.07%
85 Skrumble Network Skrumble Network SKM/USDT $772,951.185715 $0.002723965833 0.06%
86 Litex Litex LXT/USDT $755,591.686591 $0.00429237038051 0.06%
87 ARPA Chain ARPA Chain ARPA/USDT $739,550.264047 $0.0164327612215 0.06%
88 MediShares MediShares MDS/USDT $725,091.483494 $0.00438633470649 0.06%
89 IOTA IOTA IOTA/BTC $723,175.467902 $0.278157532575 0.06%
90 U Network U Network UUU/USDT $701,706.660013 $0.000791699427426 0.06%
91 Matrix AI Network Matrix AI Network MAN/BTC $658,753.469779 $0.118810067641 0.05%
92 IOTA IOTA IOTA/ETH $603,287.944348 $0.278109088381 0.05%
93 Bitcoin Cash Bitcoin Cash BCH/HT $591,915.159901 $289.820506363 0.05%
94 Force Protocol Force Protocol FOR/USDT $569,091.207455 $0.036100294346 0.05%
95 Nexo Nexo NEXO/BTC $557,681.550441 $0.0967666903114 0.05%
96 XRP XRP XRP/HUSD $545,360.665668 $0.301245010624 0.05%
97 Egretia Egretia EGT/BTC $537,346.219898 $0.00233510353068 0.04%
98 Reserve Rights Reserve Rights RSR/USDT $527,536.810449 $0.0020402254184 0.04%
99 Carry Carry CRE/BTC $521,599.520024 $0.00560424847363 0.04%
100 aelf aelf ELF/USDT $514,303.689038 $0.0879666030473 0.04%
101 IoT Chain IoT Chain ITC/USDT $506,851.552692 $0.129450853348 0.04%
102 FTX Token FTX Token FTT/BTC $506,268.813288 $1.46000013152 0.04%
103 Zilliqa Zilliqa ZIL/USDT $500,387.364386 $0.00556988536568 0.04%
104 WaykiChain WaykiChain WICC/USDT $485,681.712578 $0.142046071512 0.04%
105 USD Coin USD Coin USDC/HUSD $477,986.753592 $0.998028341855 0.04%
106 VIDY VIDY VIDY/USDT $464,627.70401 $0.00191927133921 0.04%
107 THETA THETA THETA/USDT $457,800.75577 $0.100961669407 0.04%
108 Newton Newton NEW/USDT $447,813.512763 $0.00367760377967 0.04%
109 Wanchain Wanchain WAN/BTC $438,780.718676 $0.227812700453 0.04%
110 Nexo Nexo NEXO/ETH $417,221.008089 $0.0967335959585 0.03%
111 Akropolis Akropolis AKRO/BTC $413,558.482389 $0.00840637271045 0.03%
112 Promotion Coin Promotion Coin PC/BTC $412,890.661391 $0.000233510353068 0.03%
113 V Systems V Systems VSYS/USDT $412,115.528087 $0.07017335834 0.03%
114 VeChain VeChain VET/USDT $410,860.94459 $0.00415042427105 0.03%
115 IOST IOST IOST/BTC $389,739.531471 $0.00549216350416 0.03%
116 Yuan Chain Coin Yuan Chain Coin YCC/BTC $385,548.576304 $0.0125254953386 0.03%
117 XMax XMax XMX/BTC $383,733.502941 $0.00227345679747 0.03%
118 BitcoinHD BitcoinHD BHD/USDT $362,235.977922 $6.3985707512 0.03%
119 DATA DATA DTA/USDT $358,201.078637 $0.000449329409884 0.03%
120 Cortex Cortex CTXC/USDT $357,398.893142 $0.0784702084001 0.03%
121 Pivot Token Pivot Token PVT/BTC $357,309.008429 $0.000980743482886 0.03%
122 Bytom Bytom BTM/ETH $350,941.953269 $0.111046447637 0.03%
123 Achain Achain ACT/USDT $341,109.544786 $0.00995022234924 0.03%
124 Cred Cred LBA/BTC $336,142.194764 $0.0155984915849 0.03%
125 Chainlink Chainlink LINK/BTC $322,884.737791 $2.67397375505 0.03%
126 Lunyr Lunyr LUN/BTC $322,224.821335 $1.22359425008 0.03%
127 Aeternity Aeternity AE/USDT $310,857.934239 $0.222015710645 0.03%
128 BitCapitalVendor BitCapitalVendor BCV/ETH $310,606.572707 $0.0350994132412 0.03%
129 Cardano Cardano ADA/BTC $310,199.578065 $0.0430593091058 0.03%
130 Paxos Standard Paxos Standard PAX/HUSD $308,627.124716 $0.998028341855 0.03%
131 Matrix AI Network Matrix AI Network MAN/ETH $306,683.748954 $0.119242759633 0.03%
132 Harmony Harmony ONE/USDT $306,371.286416 $0.00495012066239 0.03%
133 Bibox Token Bibox Token BIX/USDT $306,098.019492 $0.164837418665 0.03%
134 Waves Waves WAVES/USDT $299,541.255358 $0.819388914976 0.02%
135 Dogecoin Dogecoin DOGE/USDT $298,066.375233 $0.00265099353729 0.02%
136 TOP TOP TOP/BTC $290,008.64075 $0.00289552837804 0.02%
137 Odyssey Odyssey OCN/USDT $285,954.894822 $0.000909984519909 0.02%
138 Atlas Protocol Atlas Protocol ATP/USDT $278,787.626458 $0.0091965085004 0.02%
139 NULS NULS NULS/USDT $271,613.235079 $0.39794891674 0.02%
140 Qtum Qtum QTUM/BTC $253,034.258723 $2.29774187419 0.02%
141 U Network U Network UUU/BTC $248,100.561215 $0.000784594786309 0.02%
142 Bibox Token Bibox Token BIX/BTC $244,371.485338 $0.165045117549 0.02%
143 CyberMiles CyberMiles CMT/BTC $244,109.94477 $0.0198016779402 0.02%
144 Waltonchain Waltonchain WTC/USDT $241,605.857678 $0.763210243484 0.02%
145 NKN NKN NKN/USDT $233,617.36008 $0.0293338632548 0.02%
146 Ontology Ontology ONT/ETH $228,909.386632 $0.857807485299 0.02%
147 Origo Origo OGO/BTC $223,597.934532 $0.0210159317761 0.02%
148 Litex Litex LXT/BTC $221,448.491454 $0.00430406282775 0.02%
149 Everex Everex EVX/BTC $219,213.887573 $0.3455019184 0.02%
150 TrueUSD TrueUSD TUSD/HUSD $218,644.493619 $0.998028341855 0.02%
151 BitKan BitKan KAN/USDT $211,917.517481 $0.00299086450361 0.02%
152 Nebulas Nebulas NAS/BTC $211,258.679849 $0.585830773777 0.02%
153 Themis Themis GET/BTC $211,048.758462 $0.00534178283679 0.02%
154 UnlimitedIP UnlimitedIP UIP/USDT $208,495.860458 $0.0104440348709 0.02%
155 Stellar Stellar XLM/BTC $202,614.707402 $0.0668773651187 0.02%
156 VeChain VeChain VET/BTC $201,445.270381 $0.00416582469873 0.02%
157 Reserve Rights Reserve Rights RSR/BTC $200,201.924046 $0.002054891107 0.02%
158 Thunder Token Thunder Token TT/USDT $196,912.353222 $0.00709730547313 0.02%
159 All Sports All Sports SOC/USDT $194,252.921941 $0.00512805310946 0.02%
160 HyperCash HyperCash HC/BTC $189,778.936935 $1.77281060049 0.02%
161 Elastos Elastos ELA/USDT $188,718.116151 $2.20076446896 0.02%
162 Qtum Qtum QTUM/ETH $186,665.406874 $2.28681941369 0.02%
163 Algorand Algorand ALGO/BTC $184,702.891168 $0.227625892171 0.02%
164 IOST IOST IOST/ETH $183,874.627691 $0.00547847000188 0.02%
165 OmiseGO OmiseGO OMG/BTC $183,137.882992 $1.05546679587 0.02%
166 Gatechain Token Gatechain Token GT/USDT $181,596.436369 $0.59277495008 0.02%
167 Yuan Chain Coin Yuan Chain Coin YCC/ETH $180,239.49681 $0.0125976906121 0.01%
168 SunContract SunContract SNC/BTC $179,946.620647 $0.0216697607647 0.01%
169 Skrumble Network Skrumble Network SKM/BTC $179,049.544856 $0.00280212423682 0.01%
170 THETA THETA THETA/BTC $178,545.691181 $0.101156684949 0.01%
171 Wanchain Wanchain WAN/ETH $177,177.921633 $0.228068055087 0.01%
172 Medicalchain Medicalchain MTN/BTC $176,385.672847 $0.00420318635523 0.01%
173 Ruff Ruff RUFF/USDT $174,196.840428 $0.00816490015557 0.01%
174 Project Pai Project Pai PAI/USDT $172,879.271554 $0.0220576257141 0.01%
175 Harmony Harmony ONE/BTC $172,129.649947 $0.00497844072741 0.01%
176 GXChain GXChain GXC/BTC $166,652.243216 $0.491492591138 0.01%
177 EMOGI Network EMOGI Network LOL/BTC $165,184.397814 $0.00243411192038 0.01%
178 Themis Themis GET/ETH $162,770.542849 $0.00521059235153 0.01%
179 Utrust Utrust UTK/ETH $162,665.793706 $0.021512063532 0.01%
180 Crypto.com Coin Crypto.com Coin CRO/USDT $162,233.817491 $0.0366860719527 0.01%
181 IRISnet IRISnet IRIS/USDT $161,606.648931 $0.0212919164194 0.01%
182 EOS EOS EOS/HT $153,153.346934 $3.34367368728 0.01%
183 InvestDigital InvestDigital IDT/BTC $152,790.970194 $0.00535672749938 0.01%
184 YEE YEE YEE/BTC $151,752.218473 $0.00155798107567 0.01%
185 Matryx Matryx MTX/BTC $150,885.949681 $0.0347463405365 0.01%
186 IoT Chain IoT Chain ITC/BTC $150,777.173186 $0.130392181153 0.01%
187 Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $148,074.942478 $0.000334386825593 0.01%
188 MediShares MediShares MDS/BTC $147,893.789749 $0.00438999463768 0.01%
189 V Systems V Systems VSYS/BTC $145,042.703853 $0.0701465100617 0.01%
190 Utrust Utrust UTK/BTC $144,316.331868 $0.0214829524823 0.01%
191 Status Status SNT/USDT $143,367.233544 $0.0131650018424 0.01%
192 Gas Gas GAS/BTC $138,923.720897 $1.7279766127 0.01%
193 Cosmos Cosmos ATOM/BTC $137,805.920367 $3.11035790287 0.01%
194 BitKan BitKan KAN/BTC $134,146.151497 $0.00300761334752 0.01%
195 ChatCoin ChatCoin CHAT/ETH $130,839.298811 $0.00224161506019 0.01%
196 Chainlink Chainlink LINK/ETH $128,928.565402 $2.67042206925 0.01%
197 LinkEye LinkEye LET/USDT $128,323.162446 $0.00454627398476 0.01%
198 Basic Attention Token Basic Attention Token BAT/BTC $127,934.656271 $0.233323544786 0.01%
199 DeepBrain Chain DeepBrain Chain DBC/BTC $125,797.78786 $0.00176814039343 0.01%
200 MyToken MyToken MT/ETH $125,187.586039 $0.00168725714489 0.01%
201 ARPA Chain ARPA Chain ARPA/HT $125,155.215512 $0.016462909496 0.01%
202 BHEX Token BHEX Token BHT/USDT $118,590.979798 $0.0442162130976 0.01%
203 ARPA Chain ARPA Chain ARPA/BTC $116,920.317632 $0.0166259371384 0.01%
204 NULS NULS NULS/BTC $116,152.79104 $0.398742278899 0.01%
205 ChatCoin ChatCoin CHAT/BTC $114,747.386716 $0.00224169938945 0.01%
206 Fusion Fusion FSN/HT $114,493.562772 $1.35218045113 0.01%
207 NKN NKN NKN/BTC $111,801.99136 $0.0292354962041 0.01%
208 Smartshare Smartshare SSP/BTC $111,196.72592 $0.000334386825593 0.01%
209 Cortex Cortex CTXC/BTC $110,859.413504 $0.0783660744896 0.01%
210 MyToken MyToken MT/BTC $110,422.532888 $0.00169995537034 0.01%
211 0x 0x ZRX/USDT $106,509.722844 $0.28349237073 0.01%
212 Wirex Token Wirex Token WXT/HT $105,808.059878 $0.0207412358276 0.01%
213 BitKan BitKan KAN/ETH $105,404.246495 $0.00300804278202 0.01%
214 BitUP Token BitUP Token BUT/BTC $104,827.474927 $0.00236779498011 0.01%
215 Basic Attention Token Basic Attention Token BAT/USDT $101,069.001888 $0.232811611929 0.01%
216 Newton Newton NEW/BTC $100,663.072189 $0.00373616564909 0.01%
217 LinkEye LinkEye LET/BTC $100,299.567174 $0.00454504551212 0.01%
218 Odyssey Odyssey OCN/BTC $97,995.2629548 $0.000906020169904 0.01%
219 Waltonchain Waltonchain WTC/BTC $97,900.0039519 $0.760403113731 0.01%
220 Loom Network Loom Network LOOM/BTC $97,623.6323093 $0.0226972063182 0.01%
221 Promotion Coin Promotion Coin PC/ETH $97,566.2086387 $0.000232532682592 0.01%
222 Zilliqa Zilliqa ZIL/BTC $97,560.8397239 $0.00557622723127 0.01%
223 BitcoinHD BitcoinHD BHD/BTC $97,415.3304534 $6.42620491643 0.01%
224 BitTorrent BitTorrent BTT/BTC $96,587.9983833 $0.000468888788961 0.01%
225 QunQun QunQun QUN/ETH $95,190.1959191 $0.00704667041328 0.01%
226 Lambda Lambda LAMB/ETH $94,471.7231147 $0.0362267316864 0.01%
227 LinkEye LinkEye LET/ETH $93,119.9392745 $0.00453531744128 0.01%
228 BitShares BitShares BTS/USDT $93,033.2746793 $0.029088956235 0.01%
229 Dogecoin Dogecoin DOGE/BTC $92,665.5362462 $0.00265454569368 0.01%
230 Cred Cred LBA/ETH $92,607.7050391 $0.0156261962702 0.01%
231 QunQun QunQun QUN/BTC $91,090.2547639 $0.00700344250922 0.01%
232 Dash Dash DASH/HT $90,114.6835415 $72.4321399855 0.01%
233 HitChain HitChain HIT/USDT $87,697.4354065 $0.000064975331796 0.01%
234 Golem Golem GNT/USDT $86,398.4829653 $0.0469821629912 0.01%
235 Elastos Elastos ELA/BTC $84,876.2379816 $2.20648602821 0.01%
236 Project Pai Project Pai PAI/BTC $84,185.0975431 $0.0216697607647 0.01%
237 InvestDigital InvestDigital IDT/ETH $81,917.2965799 $0.00539661849761 0.01%
238 FairGame FairGame FAIR/BTC $81,590.1743302 $0.00272740092384 0.01%
239 SunContract SunContract SNC/ETH $81,130.6108342 $0.0218543516408 0.01%
240 Acute Angle Cloud Acute Angle Cloud AAC/BTC $80,975.0595842 $0.00541744019118 0.01%
241 MyToken MyToken MT/HT $79,775.2512515 $0.00168426203567 0.01%
242 Waves Waves WAVES/BTC $79,201.5575474 $0.8219564428 0.01%
243 Propy Propy PROPY/BTC $78,849.8702227 $0.10349178848 0.01%
244 DATA DATA DTA/BTC $78,572.4243706 $0.000448339877891 0.01%
245 Bitcoin Diamond Bitcoin Diamond BCD/BTC $78,126.7068871 $1.99884862226 0.01%
246 Ren Ren REN/BTC $77,690.0558743 $0.0518392983811 0.01%
247 All Sports All Sports SOC/BTC $73,855.7859695 $0.00511854693925 0.01%
248 NEM NEM XEM/USDT $73,068.9650468 $0.0424838707899 0.01%
249 XRP XRP XRP/HT $73,001.1632587 $0.300565583097 0.01%
250 Litex Litex LXT/ETH $71,044.3477706 $0.00429162318993 0.01%
251 Cosmos Cosmos ATOM/ETH $68,789.2303592 $3.10626458714 0.01%
252 Atlas Protocol Atlas Protocol ATP/BTC $68,640.1420791 $0.0092470099815 0.01%
253 Aeternity Aeternity AE/BTC $68,633.8406902 $0.22220845198 0.01%
254 Achain Achain ACT/BTC $68,174.2211782 $0.0099475410407 0.01%
255 Datum Datum DAT/ETH $67,000.6948717 $0.00114592105982 0.01%
256 YouLive Coin YouLive Coin UC/BTC $66,962.3922007 $0.000243784808603 0.01%
257 ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $66,115.5306645 $0.00158308250309 0.01%
258 FairGame FairGame FAIR/ETH $64,334.9097072 $0.00267877650347 0.01%
259 YouLive Coin YouLive Coin UC/ETH $63,810.956635 $0.000246484643548 0.01%
260 Tripio Tripio TRIO/BTC $63,666.3330701 $0.00203621027875 0.01%
261 Arcblock Arcblock ABT/BTC $62,615.7262492 $0.161589164323 0.01%
262 Force Protocol Force Protocol FOR/BTC $62,405.8808478 $0.0365210192198 0.01%
263 Litecoin Litecoin LTC/HT $62,248.1963792 $59.466566771 0.01%
264 Ethereum Classic Ethereum Classic ETC/HT $61,828.6879914 $4.84661438817 0.01%
265 Decred Decred DCR/BTC $61,547.3888521 $15.3556408178 0.01%
266 Gatechain Token Gatechain Token GT/BTC $61,332.100628 $0.593303105075 0.01%
267 Cardano Cardano ADA/ETH $60,817.9385167 $0.0429720397431 0.01%
268 XMax XMax XMX/ETH $59,517.5112223 $0.00225649715188 0.00%
269 WaykiChain WaykiChain WICC/BTC $59,082.8595528 $0.142814931936 0.00%
270 Zilla Zilla ZLA/BTC $59,071.0806853 $0.0140106211841 0.00%
271 ShineChain ShineChain SHE/BTC $58,308.2308773 $0.000803275614554 0.00%
272 Storj Storj STORJ/USDT $57,950.3091377 $0.14584462937 0.00%
273 TenX TenX PAY/BTC $57,477.3647394 $0.0776188413598 0.00%
274 CNNS CNNS CNNS/USDT $57,071.3607653 $0.00666546942181 0.00%
275 Cortex Cortex CTXC/ETH $56,082.4437337 $0.0780361080166 0.00%
276 Datum Datum DAT/BTC $55,617.6525407 $0.00115821135122 0.00%
277 Steem Steem STEEM/USDT $54,832.2621883 $0.143845388392 0.00%
278 Decred Decred DCR/USDT $54,401.5972599 $15.3320791009 0.00%
279 Machine Xchange Coin Machine Xchange Coin MXC/BTC $53,937.5887057 $0.00210159317761 0.00%
280 Ren Ren REN/USDT $53,789.3986446 $0.0518033326104 0.00%
281 Genaro Network Genaro Network GNX/ETH $51,635.940229 $0.0117419703402 0.00%
282 U Network U Network UUU/ETH $51,090.4633198 $0.000782611996533 0.00%
283 Waltonchain Waltonchain WTC/ETH $50,651.5804017 $0.756940388375 0.00%
284 Civic Civic CVC/USDT $50,612.3555657 $0.042383908741 0.00%
285 Nebulas Nebulas NAS/ETH $50,015.483418 $0.585982360133 0.00%
286 Engine Engine EGCC/BTC $49,825.8559237 $0.000373616564909 0.00%
287 SmartMesh SmartMesh SMT/USDT $49,735.3964447 $0.0038965206668 0.00%
288 FansTime FansTime FTI/BTC $49,281.3531176 $0.000438999463768 0.00%
289 Storj Storj STORJ/BTC $49,159.85282 $0.145523652032 0.00%
290 AI Doctor AI Doctor AIDOC/BTC $49,073.0853134 $0.00330183639238 0.00%
291 TopChain TopChain TOPC/ETH $48,683.261499 $0.00748569211802 0.00%
292 CyberMiles CyberMiles CMT/ETH $48,376.0058369 $0.019687147039 0.00%
293 Dock Dock DOCK/BTC $47,940.079299 $0.0108348803824 0.00%
294 UnlimitedIP UnlimitedIP UIP/BTC $47,284.4257329 $0.0104986254739 0.00%
295 BitUP Token BitUP Token BUT/ETH $47,126.8525126 $0.00233276787177 0.00%
296 MediShares MediShares MDS/ETH $47,013.6673994 $0.00439951835465 0.00%
297 Steem Steem STEEM/BTC $46,987.8155897 $0.144309398196 0.00%
298 Egretia Egretia EGT/HT $46,783.0876103 $0.00232337932599 0.00%
299 Rate3 Rate3 RTE/BTC $46,609.6170432 $0.000971403068763 0.00%
300 ICON ICON ICX/BTC $46,210.2087626 $0.172237236423 0.00%
301 Kcash Kcash KCASH/BTC $46,044.0281292 $0.00827560691273 0.00%
302 Loom Network Loom Network LOOM/ETH $45,563.1053981 $0.022509163675 0.00%
303 BitTorrent BitTorrent BTT/ETH $43,923.1291367 $0.000465065365185 0.00%
304 Stellar Stellar XLM/ETH $42,981.2427065 $0.0665783249588 0.00%
305 Tezos Tezos XTZ/USDT $42,431.3455975 $0.891161666098 0.00%
306 COVA COVA COVA/BTC $42,135.1414997 $0.000326914494295 0.00%
307 aelf aelf ELF/BTC $42,092.3256407 $0.0880801051773 0.00%
308 TOP TOP TOP/HT $41,224.697518 $0.00287226829297 0.00%
309 Medicalchain Medicalchain MTN/ETH $40,874.8017421 $0.00422093325442 0.00%
310 TopChain TopChain TOPC/BTC $40,428.2163838 $0.00746299088406 0.00%
311 HyperCash HyperCash HC/ETH $40,256.977449 $1.7648300478 0.00%
312 Nano Nano NANO/USDT $40,174.4792045 $0.856474835124 0.00%
313 FTX Token FTX Token FTT/HT $39,806.6644967 $1.45061955189 0.00%
314 Smartshare Smartshare SSP/ETH $39,529.1224586 $0.000329266278551 0.00%
315 aelf aelf ELF/ETH $38,827.0085233 $0.0879940876159 0.00%
316 YEE YEE YEE/ETH $38,681.636357 $0.00155145805826 0.00%
317 AdEx AdEx ADX/BTC $37,785.6130262 $0.0769650123712 0.00%
318 Metal Metal MTL/BTC $37,628.4293177 $0.34176575275 0.00%
319 CoinMeet CoinMeet MEET/BTC $37,055.8331539 $0.00547348267592 0.00%
320 Genaro Network Genaro Network GNX/BTC $36,496.7938284 $0.0116755176534 0.00%
321 Rate3 Rate3 RTE/ETH $36,437.4581333 $0.000969196221045 0.00%
322 Thunder Token Thunder Token TT/BTC $36,051.3106013 $0.00709871473327 0.00%
323 BitShares BitShares BTS/BTC $35,888.3018957 $0.0291420920629 0.00%
324 IRISnet IRISnet IRIS/BTC $35,556.8670856 $0.0212961441998 0.00%
325 Bitcoin Gold Bitcoin Gold BTG/BTC $35,241.716502 $8.20088359975 0.00%
326 Nano Nano NANO/BTC $35,081.3036937 $0.860252140703 0.00%
327 BitTorrent BitTorrent BTT/TRX $34,920.5482019 $0.000469156816108 0.00%
328 ContentBox ContentBox BOX/BTC $34,799.8033315 $0.00424054801172 0.00%
329 ShineChain ShineChain SHE/ETH $34,165.8950659 $0.000794703696028 0.00%
330 Ruff Ruff RUFF/BTC $33,921.645278 $0.00818220277151 0.00%
331 0x 0x ZRX/BTC $33,345.2831444 $0.283948589331 0.00%
332 WAX WAX WAX/BTC $33,310.4586558 $0.0291420920629 0.00%
333 Everex Everex EVX/ETH $33,281.6842746 $0.345364981232 0.00%
334 IOST IOST IOST/HT $33,135.4733416 $0.00548370154122 0.00%
335 EchoLink EchoLink EKO/BTC $33,039.3321321 $0.00257795429787 0.00%
336 Penta Penta PNT/BTC $32,196.1597787 $0.000142908336078 0.00%
337 CVCoin CVCoin CVCOIN/BTC $31,674.7446714 $0.0682784272371 0.00%
338 Pivot Token Pivot Token PVT/HT $31,644.646654 $0.000977473502843 0.00%
339 Basic Attention Token Basic Attention Token BAT/ETH $31,526.5681246 $0.232953101683 0.00%
340 DATx DATx DATX/BTC $31,200.6031192 $0.00046048241625 0.00%
341 Zcoin Zcoin XZC/BTC $30,978.3171298 $5.09052569688 0.00%
342 Zcoin Zcoin XZC/USDT $30,496.6437181 $5.12675360283 0.00%
343 Tierion Tierion TNT/BTC $29,947.8140533 $0.0679328319146 0.00%
344 Time New Bank Time New Bank TNB/BTC $28,825.1289411 $0.00268069885322 0.00%
345 Tezos Tezos XTZ/BTC $28,464.9817627 $0.897894009617 0.00%
346 Bluzelle Bluzelle BLZ/BTC $27,590.730096 $0.0257795429787 0.00%
347 Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $27,522.6586383 $0.000200818903639 0.00%
348 Horizen Horizen ZEN/BTC $27,503.8709137 $4.64965815029 0.00%
349 SmartMesh SmartMesh SMT/BTC $27,407.7599522 $0.00382956979032 0.00%
350 SIRIN LABS Token SIRIN LABS Token SRN/BTC $26,525.3045403 $0.00831296856922 0.00%
351 Dock Dock DOCK/USDT $26,147.4402732 $0.0108098959699 0.00%
352 FansTime FansTime FTI/ETH $26,145.8453591 $0.000439021704735 0.00%
353 Zilliqa Zilliqa ZIL/ETH $25,642.8922682 $0.00556776255199 0.00%
354 Hydro Protocol Hydro Protocol HOT/BTC $25,476.1004331 $0.00402665252831 0.00%
355 EMOGI Network EMOGI Network LOL/HT $25,315.0714376 $0.00242864570322 0.00%
356 THETA THETA THETA/ETH $25,251.3928988 $0.100692232347 0.00%
357 Content Neutrality Network Content Neutrality Network CNN/BTC $25,190.1666388 $0.000077525437219 0.00%
358 Kcash Kcash KCASH/ETH $25,117.9296268 $0.00828188402321 0.00%
359 Algorand Algorand ALGO/ETH $24,731.9981977 $0.227509976648 0.00%
360 Decentraland Decentraland MANA/BTC $24,495.2769479 $0.0315705997348 0.00%
361 GXChain GXChain GXC/ETH $24,336.2833847 $0.487946581152 0.00%
362 Bibox Token Bibox Token BIX/ETH $23,782.0490066 $0.164633139275 0.00%
363 Arcblock Arcblock ABT/ETH $23,667.1813989 $0.16182414447 0.00%
364 Akropolis Akropolis AKRO/HT $23,453.7852513 $0.00841755066487 0.00%
365 Civic Civic CVC/BTC $23,047.8868424 $0.0425922883996 0.00%
366 EduCoin EduCoin EDU/BTC $22,830.2563844 $0.000133567921955 0.00%
367 Ruff Ruff RUFF/ETH $22,822.9262165 $0.0081498054595 0.00%
368 Matryx Matryx MTX/ETH $22,593.3908186 $0.0353803127218 0.00%
369 Status Status SNT/BTC $20,890.7761113 $0.013169983913 0.00%
370 Game.com Game.com GTC/BTC $20,484.4661936 $0.00400703765865 0.00%
371 All Sports All Sports SOC/ETH $20,117.0981345 $0.00513990241602 0.00%
372 IRISnet IRISnet IRIS/ETH $19,829.0207773 $0.0210209545064 0.00%
373 VIDY VIDY VIDY/BTC $19,481.044304 $0.0019334657234 0.00%
374 BitcoinX BitcoinX BCX/BTC $19,303.4516376 $0.00078085862066 0.00%
375 Aeternity Aeternity AE/ETH $19,062.096419 $0.221371113828 0.00%
376 V Systems V Systems VSYS/HT $18,975.9750241 $0.0704608015011 0.00%
377 BHEX Token BHEX Token BHT/BTC $18,936.6576927 $0.0440867546593 0.00%
378 Decentraland Decentraland MANA/USDT $18,864.0958884 $0.0316879695068 0.00%
379 DATA DATA DTA/ETH $18,819.964119 $0.000450183273499 0.00%
380 Pundi X Pundi X NPXS/BTC $18,780.6129452 $0.000180269992569 0.00%
381 NeuroChain NeuroChain NCC/BTC $18,687.9405139 $0.00262465636849 0.00%
382 IoT Chain IoT Chain ITC/ETH $18,537.6866532 $0.129010992564 0.00%
383 Groestlcoin Groestlcoin GRS/BTC $18,535.8368765 $0.218565690472 0.00%
384 UGAS UGAS UGAS/BTC $18,437.0836305 $0.0521195108048 0.00%
385 UGAS UGAS UGAS/ETH $18,148.0441037 $0.0522733470468 0.00%
386 Elastos Elastos ELA/ETH $18,061.4611855 $2.21364602913 0.00%
387 Super Bitcoin Super Bitcoin SBTC/BTC $17,870.1874183 $1.30765797718 0.00%
388 Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $17,620.0289838 $0.006164673321 0.00%
389 Raiden Network Token Raiden Network Token RDN/BTC $17,543.9820641 $0.160188102205 0.00%
390 SwftCoin SwftCoin SWFTC/BTC $17,534.0296289 $0.00121425383595 0.00%
391 Content Value Network Content Value Network CVNT/BTC $17,484.9665902 $0.0144776418902 0.00%
392 QASH QASH QASH/BTC $17,337.7133685 $0.0602456710916 0.00%
393 Lunyr Lunyr LUN/ETH $17,291.9415683 $1.23205116545 0.00%
394 Crypto.com Coin Crypto.com Coin CRO/BTC $17,222.7879738 $0.0365210192198 0.00%
395 Odyssey Odyssey OCN/ETH $17,034.0346185 $0.00090594733138 0.00%
396 Verge Verge XVG/BTC $17,022.2161212 $0.0037828677197 0.00%
397 Kyber Network Kyber Network KNC/BTC $16,847.5373427 $0.180923821557 0.00%
398 Gatechain Token Gatechain Token GT/HT $15,826.0381698 $0.591119581818 0.00%
399 DATx DATx DATX/ETH $15,479.9256336 $0.000461344842263 0.00%
400 Project Pai Project Pai PAI/ETH $15,459.2430037 $0.0215790329446 0.00%
401 Reserve Rights Reserve Rights RSR/HT $15,337.5498474 $0.00203389678861 0.00%
402 MEX MEX MEX/BTC $15,170.0426712 $0.000569765261486 0.00%
403 DigiByte DigiByte DGB/BTC $15,071.8327757 $0.0124507720256 0.00%
404 DigixDAO DigixDAO DGD/BTC $14,874.5470171 $12.4227507832 0.00%
405 Lisk Lisk LSK/BTC $14,870.362321 $0.793935200431 0.00%
406 HitChain HitChain HIT/BTC $14,813.5994454 $0.000064448857447 0.00%
407 VeChain VeChain VET/ETH $14,735.8396036 $0.00415582410329 0.00%
408 Siacoin Siacoin SC/BTC $14,501.3938696 $0.00198016779402 0.00%
409 Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $14,451.8345108 $0.000342288108776 0.00%
410 Lambda Lambda LAMB/HT $14,261.3340551 $0.0367191680857 0.00%
411 Decentraland Decentraland MANA/ETH $14,115.5158761 $0.031533292021 0.00%
412 Acute Angle Cloud Acute Angle Cloud AAC/ETH $14,114.2964655 $0.00530546568603 0.00%
413 Komodo Komodo KMD/BTC $13,175.3341349 $0.571353131887 0.00%
414 SALT SALT SALT/BTC $13,048.131751 $0.0806077738791 0.00%
415 Engine Engine EGCC/ETH $12,920.4403632 $0.000366843560058 0.00%
416 STK STK STK/BTC $12,910.7661371 $0.00261531595436 0.00%
417 Dogecoin Dogecoin DOGE/ETH $12,894.4053934 $0.00265197461987 0.00%
418 Gas Gas GAS/ETH $12,839.4882737 $1.7151610668 0.00%
419 Davinci Coin Davinci Coin DAC/BTC $12,588.0655857 $0.00278344340857 0.00%
420 Global Social Chain Global Social Chain GSC/BTC $12,342.1439285 $0.00523997232285 0.00%
421 UnlimitedIP UnlimitedIP UIP/ETH $11,917.5679972 $0.0105848877116 0.00%
422 Content Value Network Content Value Network CVNT/ETH $11,822.4495742 $0.0142775067112 0.00%
423 Polymath Polymath POLY/BTC $11,811.3456819 $0.0263399678261 0.00%
424 TenX TenX PAY/ETH $11,714.2372953 $0.0775319771607 0.00%
425 Ren Ren REN/ETH $11,543.821504 $0.0517152686086 0.00%
426 Nucleus Vision Nucleus Vision NCASH/BTC $11,504.879641 $0.000952722240518 0.00%
427 WaykiChain WaykiChain WICC/ETH $11,410.1442856 $0.142920167506 0.00%
428 Enigma Enigma ENG/BTC $11,289.5963903 $0.304123883836 0.00%
429 Ripio Credit Network Ripio Credit Network RCN/BTC $11,101.4445229 $0.0383517403879 0.00%
430 Newton Newton NEW/HT $10,919.5506752 $0.00368056368955 0.00%
431 COVA COVA COVA/ETH $10,670.7904987 $0.000321825232708 0.00%
432 ContentBox ContentBox BOX/ETH $10,551.0458417 $0.00432510789622 0.00%
433 Zilla Zilla ZLA/ETH $10,476.0404549 $0.0137510527178 0.00%
434 EchoLink EchoLink EKO/ETH $10,448.1423453 $0.00253739663245 0.00%
435 Tripio Tripio TRIO/ETH $10,423.8721807 $0.00202712691377 0.00%
436 Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $10,355.5246301 $0.000197745793277 0.00%
437 CNNS CNNS CNNS/BTC $10,171.1464674 $0.00663169402713 0.00%
438 Carry Carry CRE/HT $9,414.01419006 $0.00556407993926 0.00%
439 Achain Achain ACT/ETH $9,317.42843008 $0.00996170012226 0.00%
440 BitShares BitShares BTS/ETH $9,281.98006594 $0.02916056244 0.00%
441 Content Neutrality Network Content Neutrality Network CNN/ETH $8,567.16503071 $0.000077572902913 0.00%
442 DeepBrain Chain DeepBrain Chain DBC/ETH $8,474.04872234 $0.0017579470804 0.00%
443 OST OST OST/BTC $8,269.5216843 $0.0115821135122 0.00%
444 ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $8,115.9250597 $0.00161589164323 0.00%
445 Bitcoin File Bitcoin File BIFI/BTC $8,055.59977272 $0.00224169938945 0.00%
446 Golem Golem GNT/BTC $7,904.30428131 $0.0469822830373 0.00%
447 WAX WAX WAX/ETH $7,726.84062173 $0.0284620003493 0.00%
448 SwftCoin SwftCoin SWFTC/ETH $7,625.68158823 $0.00121103021094 0.00%
449 AdEx AdEx ADX/ETH $7,563.73814977 $0.0761553836798 0.00%
450 DigixDAO DigixDAO DGD/ETH $7,537.317815 $12.3523249826 0.00%
451 EduCoin EduCoin EDU/ETH $7,369.94589774 $0.00013170651142 0.00%
452 Game.com Game.com GTC/ETH $7,222.83105661 $0.00395863638845 0.00%
453 NULS NULS NULS/ETH $7,216.83236306 $0.39660774343 0.00%
454 ICON ICON ICX/ETH $7,206.81048348 $0.172632263557 0.00%
455 Power Ledger Power Ledger POWR/BTC $7,159.59321742 $0.0473558996022 0.00%
456 Waves Waves WAVES/ETH $7,127.49481508 $0.819631199602 0.00%
457 NeuroChain NeuroChain NCC/ETH $7,122.45499423 $0.00264715205863 0.00%
458 Pundi X Pundi X NPXS/ETH $7,070.99999571 $0.000180445361692 0.00%
459 Hydro Protocol Hydro Protocol HOT/ETH $6,971.127168 $0.00408513416778 0.00%
460 BeeKan BeeKan BKBT/BTC $6,726.794801 $0.000411912262812 0.00%
461 CVCoin CVCoin CVCOIN/ETH $6,590.46444147 $0.0682715956092 0.00%
462 Skrumble Network Skrumble Network SKM/HT $6,215.97298515 $0.00274444483491 0.00%
463 RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $6,173.74708778 $9,159.57436489 0.00%
464 AppCoins AppCoins APPC/BTC $5,929.48004947 $0.0388561227505 0.00%
465 NKN NKN NKN/HT $5,748.7696395 $0.029155026979 0.00%
466 Electroneum Electroneum ETN/BTC $5,703.03097196 $0.00382956979032 0.00%
467 Force Protocol Force Protocol FOR/HT $5,318.51202356 $0.0362003552265 0.00%
468 Origo Origo OGO/HT $5,271.3816197 $0.020966806636 0.00%
469 SmartMesh SmartMesh SMT/ETH $5,243.72538656 $0.00393631325093 0.00%
470 Ardor Ardor ARDR/BTC $5,227.36114696 $0.0556688681714 0.00%
471 CoinMeet CoinMeet MEET/ETH $5,212.17631368 $0.00540219928199 0.00%
472 NEM NEM XEM/BTC $5,148.66521481 $0.0425922883996 0.00%
473 Tezos Tezos XTZ/ETH $5,066.30156001 $0.886972664481 0.00%
474 Lisk Lisk LSK/ETH $5,007.29360953 $0.781272466905 0.00%
475 Nucleus Vision Nucleus Vision NCASH/ETH $4,864.05789342 $0.000935711514752 0.00%
476 Bluzelle Bluzelle BLZ/ETH $4,656.61007924 $0.0256976518187 0.00%
477 Kcash Kcash KCASH/HT $4,569.96401409 $0.00829724623375 0.00%
478 Zcoin Zcoin XZC/ETH $4,432.893437 $5.13543778852 0.00%
479 DigiByte DigiByte DGB/ETH $4,289.15532878 $0.0124639087674 0.00%
480 Nano Nano NANO/ETH $4,178.21538021 $0.857952585693 0.00%
481 Penta Penta PNT/ETH $4,147.75887019 $0.000137659348095 0.00%
482 Lympo Lympo LYM/ETH $4,126.9287757 $0.00540778006637 0.00%
483 Electroneum Electroneum ETN/ETH $4,091.04734025 $0.00378749233407 0.00%
484 Polymath Polymath POLY/ETH $4,054.33313033 $0.0262296865964 0.00%
485 0x 0x ZRX/ETH $4,005.82658323 $0.283565235245 0.00%
486 Time New Bank Time New Bank TNB/ETH $3,980.29215346 $0.00265645336594 0.00%
487 QASH QASH QASH/ETH $3,934.57417465 $0.060272471328 0.00%
488 Kyber Network Kyber Network KNC/ETH $3,825.08833029 $0.180888103919 0.00%
489 Siacoin Siacoin SC/ETH $3,822.21537855 $0.00198619137028 0.00%
490 Tierion Tierion TNT/ETH $3,691.73819925 $0.0684222767875 0.00%
491 MCO MCO MCO/BTC $3,661.97333958 $4.21252676935 0.00%
492 AI Doctor AI Doctor AIDOC/ETH $3,652.86197627 $0.00328894226259 0.00%
493 WePower WePower WPR/BTC $3,594.06161794 $0.00737892715695 0.00%
494 BHEX Token BHEX Token BHT/HT $3,481.49146649 $0.04404270033 0.00%
495 Request Request REQ/BTC $3,468.24393076 $0.0140106211841 0.00%
496 BeeKan BeeKan BKBT/ETH $3,333.05709242 $0.000407397259902 0.00%
497 SALT SALT SALT/ETH $3,240.22362555 $0.08054932125 0.00%
498 AirSwap AirSwap AST/BTC $3,180.60463557 $0.0253125222726 0.00%
499 BitcoinHD BitcoinHD BHD/HT $3,160.43993278 $6.75471785599 0.00%
500 Harmony Harmony ONE/HT $3,119.31830099 $0.00501519097228 0.00%
501 SIRIN LABS Token SIRIN LABS Token SRN/ETH $3,113.70137662 $0.00836187526603 0.00%
502 MEX MEX MEX/ETH $3,100.85817788 $0.000566449614795 0.00%
503 Dock Dock DOCK/ETH $3,036.04315791 $0.0106034903262 0.00%
504 Verge Verge XVG/ETH $2,939.3290899 $0.00375293463036 0.00%
505 WePower WePower WPR/ETH $2,858.04453023 $0.00737779695329 0.00%
506 Enigma Enigma ENG/ETH $2,819.78497481 $0.303594670393 0.00%
507 HitChain HitChain HIT/ETH $2,817.2089364 $0.000065109151126 0.00%
508 Lympo Lympo LYM/BTC $2,795.56493603 $0.00543238485378 0.00%
509 Horizen Horizen ZEN/ETH $2,749.41379406 $4.66869818802 0.00%
510 Thunder Token Thunder Token TT/HT $2,709.80759838 $0.00709044240909 0.00%
511 Ripio Credit Network Ripio Credit Network RCN/ETH $2,589.61301271 $0.0380516481794 0.00%
512 Propy Propy PROPY/ETH $2,528.90469044 $0.101719096673 0.00%
513 Davinci Coin Davinci Coin DAC/ETH $2,507.06411824 $0.00278853192965 0.00%
514 AirSwap AirSwap AST/ETH $2,459.47666175 $0.0253293200494 0.00%
515 Quantstamp Quantstamp QSP/ETH $2,459.09233798 $0.0112322586999 0.00%
516 STK STK STK/ETH $2,453.34651516 $0.00267505598054 0.00%
517 BnkToTheFuture BnkToTheFuture BFT/ETH $2,422.49110394 $0.0157247901276 0.00%
518 Steem Steem STEEM/ETH $2,372.25794539 $0.144686974352 0.00%
519 BnkToTheFuture BnkToTheFuture BFT/BTC $2,310.3057577 $0.0159721081499 0.00%
520 Groestlcoin Groestlcoin GRS/ETH $2,154.36288081 $0.217402407477 0.00%
521 Request Request REQ/ETH $2,134.32349078 $0.0137938387314 0.00%
522 Atlas Protocol Atlas Protocol ATP/HT $2,117.68008104 $0.00919952946714 0.00%
523 Quantstamp Quantstamp QSP/BTC $2,060.91511368 $0.0113019010885 0.00%
524 Golem Golem GNT/ETH $2,052.20739987 $0.0471539075068 0.00%
525 AppCoins AppCoins APPC/ETH $1,934.6506554 $0.0383213860912 0.00%
526 Komodo Komodo KMD/ETH $1,777.19920548 $0.569984111571 0.00%
527 MCO MCO MCO/ETH $1,697.81882761 $4.21442233931 0.00%
528 Global Social Chain Global Social Chain GSC/ETH $1,593.34325933 $0.00526081941097 0.00%
529 Civic Civic CVC/ETH $1,538.2481928 $0.0423767560757 0.00%
530 Power Ledger Power Ledger POWR/ETH $1,507.36740237 $0.0473157502539 0.00%
531 Raiden Network Token Raiden Network Token RDN/ETH $1,454.1561487 $0.158490555932 0.00%
532 VIDY VIDY VIDY/HT $1,336.65813694 $0.00192111138443 0.00%
533 OST OST OST/ETH $1,130.36605049 $0.0115615249785 0.00%
534 Ardor Ardor ARDR/ETH $904.996089128 $0.0550480005246 0.00%
535 Decred Decred DCR/ETH $846.36268994 $15.3206396325 0.00%
536 CNNS CNNS CNNS/HT $754.995237344 $0.00675208619656 0.00%
537 Crypto.com Coin Crypto.com Coin CRO/HT $89.4327012627 $0.0360913293358 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.