2001
CHI Xaya CHI $0.019549 0.72% 3.01% 3.32% $1,133,179
$467 57,964,848 CHI
2002
TICO Funtico TICO $0.000529 0 0.19% -22.57% $1,132,043
$68,567 2,139,274,888 TICO
2003
SDAO SingularityDAO SDAO $0.013653 0.52% 0.69% -5.20% $1,129,595
$2,952 82,733,204 SDAO
2004
MEE Medieval Empires MEE $0.002015 -3.69% 1.20% -7.78% $1,127,157
$140,495 559,411,443 MEE
2005
HYPC HyperCycle HYPC $0.007252 0.73% 6.21% -2.17% $1,124,965
$3,587 155,122,742 HYPC
2006
AUTOS CryptoAutos AUTOS $0.001497 0 5.68% 2.76% $1,123,428
$? 750,540,782 AUTOS
2007
SQT SubQuery Network SQT $0.000325 0.30% -0.39% -11.82% $1,122,483
$97,945 3,453,406,232 SQT
2008
DCK DexCheck AI DCK $0.001652 -0.22% -3.22% -11.52% $1,120,430
$221,726 678,215,649 DCK
2009
BOT MasterBOT BOT $0.001111 -5.78% 95.90% 127.36% $1,111,477
$101,445 1,000,000,000 BOT
2010
BUZZ Hive AI BUZZ $0.001111 0.02% 1.80% -2.65% $1,111,064
$404,532 999,867,160 BUZZ
2011
LOGX LogX Network LOGX $0.001908 0.02% -1.62% -7.08% $1,108,505
$78,291 581,110,000 LOGX
2012
ZFI ZyFAI ZFI $0.014115 2.92% 20.11% 2.89% $1,106,316
$105,276 78,379,054 ZFI
2013
NPCS Non-Playable Coin Solana NPCS $0.001139 0.69% 3.65% 3.50% $1,104,963
$3,597 969,714,773 NPCS
2014
RIZZMAS Rizzmas RIZZMAS $0.000002 1.25% -3.85% -9.97% $1,104,459
$1,094,282 497,317,755,864 RIZZMAS
2015
IDRX IDRX IDRX $0.000059 -0.15% -0.14% -0.03% $1,100,516
$11,484 18,534,124,233 IDRX
2016
UNHon UnitedHealth Tokenized Stock (Ondo) UNHon $333.45 0.13% 0.43% 1.04% $1,100,192
$866,872 3,299 UNHon
2017
DEGENAI Degen Spartan AI DEGENAI $0.001100 -0.75% -11.87% 122.98% $1,099,797
$509,635 999,949,997 DEGENAI
2018
MAGA MAGA (maga-hat.vip) MAGA $0.000003 -0.12% 1.74% 5.24% $1,099,598
$316,480 390,258,895,840 MAGA
2019
TEVA Tevaera TEVA $0.002220 0.39% -9.77% 47.35% $1,087,589
$118,088 489,913,207 TEVA
2020
CREO Creo Engine CREO $0.001812 0.20% 0.37% -1.68% $1,087,480
$841,945 600,000,000 CREO
2021
SCAM Scamcoin SCAM $0.001087 0.22% 12.91% 9.73% $1,086,674
$193,756 999,955,056 SCAM
2022
NFLXon Netflix Tokenized Stock (Ondo) NFLXon $941.82 -0.06% 0.97% 0.52% $1,085,442
$1,023,884 1,152 NFLXon
2023
DASHon DoorDash Tokenized Stock (Ondo) DASHon $230.19 0 0 1.35% $1,082,770
$? 4,704 DASHon
2024
POP Zypher Network POP $0.000660 0.35% -0.42% 2.81% $1,077,548
$782,278 1,633,333,332 POP
2025
ZEUS Pepes Dog ZEUS $2.56e-9 0.17% 9.43% 36.38% $1,076,788
$999,681 420,690,000,000,000 ZEUS
2026
SOLVEX SOLVEX NETWORK SOLVEX $0.027255 -1.01% 9.19% 2.28% $1,076,577
$153,207 39,499,914 SOLVEX
2027
HMND Humanode HMND $0.006144 -0.73% -0.47% -5.00% $1,075,660
$150,145 175,081,145 HMND
2028
DCB Decubate DCB $0.002823 -0.15% -1.05% -1.95% $1,072,917
$57,569 380,028,488 DCB
2029
INTELLIQUE KARASOU INTELLIQUE $1.42 0.14% -0.09% -2.56% $1,071,124
$9 756,593 INTELLIQUE
2030
VSG Vector Smart Gas VSG $0.000107 -0.05% -0.03% -9.45% $1,068,587
$162,712 10,000,000,000 VSG
2031
POOH POOH POOH $2.54e-9 0.25% 1.49% -5.12% $1,068,304
$54,503 420,690,000,000,000 POOH
2032
MCRT MagicCraft MCRT $0.000212 0.19% 0.32% -1.98% $1,066,468
$476,534 5,038,275,907 MCRT
2033
TURBOS Turbos Finance TURBOS $0.000161 1.28% 3.34% -2.43% $1,065,444
$25,577 6,620,000,000 TURBOS
2034
XAVIER Xavier: Renegade Angel XAVIER $0.001065 1.92% 3.87% -14.52% $1,065,168
$6,359 999,877,198 XAVIER
2035
APPX AppLovin tokenized stock (xStock) APPX $687.01 -0.18% 0.01% -5.97% $1,064,866
$333 1,550 APPX
2036
XNA Neurai XNA $0.000108 2.63% 16.85% 18.42% $1,063,767
$43,071 9,872,903,071 XNA
2037
ETAN Etarn ETAN $0.012631 0.51% 3.11% 4.43% $1,063,230
$654,152 84,178,362 ETAN
2038
COSTon Costco Tokenized Stock (Ondo) COSTon $866.31 0.02% 0.61% -0.78% $1,062,292
$201,079 1,226 COSTon
2039
SGT Suzuverse SGT $0.105483 0.02% -0.60% -4.10% $1,060,415
$253,541 10,052,927 SGT
2040
NWC Numerico NWC $0.007032 -0.96% -17.22% 24.10% $1,057,646
$28,171 150,400,834 NWC
2041
TPTU Trading and Payment Token TPTU $0.070366 0.07% -0.18% 0.55% $1,055,491
$138,575 15,000,000 TPTU
2042
UNHX UnitedHealth tokenized stock (xStock) UNHX $334.96 0.09% 0.10% 1.06% $1,055,122
$59,644 3,150 UNHX
2043
FACT FACTOR FACT $0.930211 0.03% 0.17% -19.10% $1,053,564
$10,020 1,132,607 FACT
2044
OIL Oiler Network OIL $0.028679 0 0 0.84% $1,052,991
$? 36,715,999 OIL
2045
PFEX Pfizer tokenized stock (xStock) PFEX $24.98 -0.12% -4.51% -0.27% $1,051,703
$404 42,100 PFEX
2046
MTV MultiVAC MTV $0.000293 -0.15% -1.76% -9.86% $1,051,449
$276,070 3,587,369,426 MTV
2047
RZR Rezerve Money RZR $1.23 0 1.50% 1.21% $1,050,850
$? 851,584 RZR
2048
MENGO Flamengo Fan Token MENGO $0.071381 0.90% -0.99% -0.68% $1,049,092
$90,024 14,697,115 MENGO
2049
GSon Goldman Sachs Tokenized Stock (Ondo) GSon $887.20 0.01% 0.36% -3.15% $1,048,840
$570,205 1,182 GSon
2050
CaptainBNB CaptainBNB CaptainBNB $0.001196 1.07% 4.44% -7.40% $1,048,240
$133,739 876,401,076 CaptainBNB
2051
FROG Frodo the virtual samurai FROG $0.000209 0.10% 0.42% 0.85% $1,045,902
$417 5,000,000,000 FROG
2052
DTEC Dtec DTEC $0.008491 0.08% -1.81% -4.06% $1,040,463
$131,118 122,543,361 DTEC
2053
ROOT The Root Network ROOT $0.000270 2.89% 12.88% -5.89% $1,044,510
$728,457 3,872,651,753 ROOT
2054
OSCAR OSCAR OSCAR $0.001160 -1.05% -0.34% -9.08% $1,036,606
$129,466 893,798,748 OSCAR
2055
BOBA Boba Cat BOBA $0.001690 -0.01% -0.46% -2.60% $1,035,548
$35,661 612,879,401 BOBA
2056
SNFT Spain National Fan Token SNFT $0.044701 0.69% 15.67% 84.80% $1,023,814
$97,772 22,903,472 SNFT
2057
PLTRon Palantir Technologies Tokenized Stock (Ondo) PLTRon $182.50 -0.02% 2.78% -6.14% $1,021,585
$3,863,352 5,598 PLTRon
2058
CWIF catwifhat CWIF $3.41e-8 0.02% 1.89% 3.33% $1,020,520
$15,903 29,928,892,772,063 CWIF
2059
GHOST Ghost GHOST $0.035668 0.82% 6.20% -30.46% $1,016,274
$20 28,492,719 GHOST
2060
GAL GAL (migrated to Gravity - G) GAL $0.349797 47.93% 35.29% 34.98% $1,015,580
$0 2,903,341 GAL
2061
ADBEon Adobe Tokenized Stock (Ondo) ADBEon $351.12 -0.04% 0.17% -0.46% $1,015,052
$339,221 2,891 ADBEon
2062
AXPon American Express Tokenized Stock (Ondo) AXPon $373.56 -0.29% 0.99% -2.84% $1,009,625
$50 2,703 AXPon
2063
OCICAT OciCat OCICAT $3.17e-9 0.48% -2.12% 8.45% $1,009,384
$5,285 318,294,365,510,556 OCICAT
2064
BDP Big Data Protocol BDP $0.019066 -0.50% 2.23% -2.72% $1,007,814
$93,365 52,859,597 BDP
2065
TRT TRUST AI TRT $0.264120 1.20% -9.40% 8.10% $1,003,658
$853 3,800,000 TRT
2066
CHO Choise.ai CHO $0.002157 0.63% -3.02% -13.99% $1,003,587
$175,636 465,196,040 CHO
2067
YOOSHI YooShi YOOSHI $2.76e-9 0 -1.74% 1.05% $1,003,390
$? 363,190,063,319,798 YOOSHI
2068
RIS Riser RIS $0.004011 -0.66% 0.56% -18.59% $1,002,712
$103,900 250,000,000 RIS
2069
DISon Disney Tokenized Stock (Ondo) DISon $114.23 -0.14% -0.27% -0.49% $1,002,694
$127 8,778 DISon
2070
PEEZY Young Peezy AKA Pepe PEEZY $0.001002 0.41% 3.09% -18.59% $1,001,983
$1,878 1,000,000,000 PEEZY
2071
FLIXX 플릭소 FLIXX $0.011881 0.02% 0.24% 0.19% $1,001,874
$0 84,323,675 FLIXX
2072
CHIRP Chirp CHIRP $0.012496 1.98% 4.16% -11.76% $999,128
$114,574 79,956,849 CHIRP
2073
SPGIon S&P Global Tokenized Stock (Ondo) SPGIon $521.50 -0.01% -0.93% -0.35% $998,663
$97 1,915 SPGIon
2074
LEVER LeverFi LEVER $0.000018 -0.60% -0.24% -2.83% $995,609
$368,084 55,785,746,619 LEVER
2075
BOOP Boop BOOP $0.000010 2.20% 8.16% 12.02% $995,159
$8,732 99,597,706,590 BOOP
2076
BRG Bridge AI BRG $0.000124 0.80% 0.45% -4.84% $994,979
$2,991 8,002,167,205 BRG
2077
CHAMP Super Champs CHAMP $0.001079 0.94% 1.94% -12.24% $994,384
$591,778 921,780,907 CHAMP
2078
IVPAY IVPAY IVPAY $0.001074 0.31% -2.83% -12.18% $992,063
$45,635 923,863,338 IVPAY
2079
KLINK Klink Finance KLINK $0.004281 0.54% 3.67% 5.49% $991,734
$1,161,834 231,666,666 KLINK
2080
HAKKA Hakka.Finance HAKKA $0.002471 0 2.63% 1.16% $991,196
$? 401,063,210 HAKKA
2081
KOIN Koinos KOIN $0.011894 -0.49% -1.46% -2.83% $990,223
$558 83,257,338 KOIN
2082
SMURFCAT Real Smurf Cat SMURFCAT $0.000011 1.19% 2.12% -2.91% $990,179
$69,126 93,809,000,000 SMURFCAT
2083
XCAD XCAD Network XCAD $0.005648 0.77% -2.50% -3.21% $987,398
$381,485 174,817,960 XCAD
2084
RAI Reploy RAI $0.098588 -2.38% -1.78% -3.63% $985,884
$927,503 10,000,000 RAI
2085
HONK Honk HONK $0.001067 0 1.73% -1.97% $981,672
$? 919,818,677 HONK
2086
TRUU Truth TRUU $0.000080 -2.42% 2.55% 32.46% $974,063
$302,043 12,148,792,291 TRUU
2087
RBC Rubic RBC $0.005891 0.60% 3.08% 13.48% $973,734
$135,512 165,283,584 RBC
2088
COIN 8-Bit Coin COIN $0.000032 -0.16% 3.27% 3.24% $968,763
$12 30,000,000,000 COIN
2089
MTRG Meter Governance MTRG $0.029860 0.13% -1.90% -13.35% $963,763
$76,736 32,276,310 MTRG
2090
SC Shark Cat SC $0.000971 0.23% 0.57% 1.95% $961,463
$352,673 989,895,519 SC
2091
HEMULE Hemule HEMULE $0.000976 0 1.84% 0.10% $956,578
$? 979,998,588 HEMULE
2092
MSTR MSTR2100 MSTR $0.046251 0.44% 2.73% -4.47% $954,893
$355,644 20,645,815 MSTR
2093
JDon JD.com Tokenized Stock (Ondo) JDon $29.70 0.99% 3.69% 1.53% $952,779
$958,271 32,076 JDon
2094
ROUTE Router Protocol (New) ROUTE $0.001466 1.13% 0.48% -5.96% $951,252
$654,536 648,739,153 ROUTE
2095
CRMon Salesforce Tokenized Stock (Ondo) CRMon $266.82 0.03% 0.50% 0.17% $948,890
$262,375 3,556 CRMon
2096
DEFI DeFi DEFI $0.000542 0.07% 0.56% -2.68% $946,474
$220,467 1,745,593,968 DEFI
2097
MRSOON TON Station MRSOON $0.000014 -0.52% 5.60% 7.46% $943,808
$228,998 65,860,282,991 MRSOON
2098
NCDT Nuco.cloud NCDT $0.018800 1.10% 1.21% 4.27% $939,993
$20,285 50,000,000 NCDT
2099
MCDX McDonald's tokenized stock (xStock) MCDX $308.48 0.14% 0.34% -2.14% $939,443
$2,373,057 3,045 MCDX
2100
EAI Eternal AI EAI $0.003603 0.36% -0.23% -6.66% $938,366
$1,943 260,459,382 EAI
