코인마켓캡 순위, 채팅, 상세보기 - 페이지 15
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |  |
$0.000721 | 0 | -1.27% | -6.26% | $5,912,230 | $150 | 8,204,018,258 BIP |  |
| 1402 |  |
$0.394284 | -0.61% | 1.35% | -3.71% | $5,890,609 | $2,681,207 | 14,940,000 ORBT |  |
| 1403 |  |
$0.066411 | -3.55% | -3.66% | -4.23% | $5,833,824 | $12,089 | 87,844,108 QUDEFI |  |
| 1404 |  |
$0.929471 | 1.73% | -0.89% | -20.68% | $5,832,427 | $1,501,467 | 6,275,000 MNTC |  |
| 1405 |  |
$1.00e-8 | -0.40% | -0.71% | -14.02% | $5,826,389 | $1,094,307 | 581,196,039,603,956 $MONG |  |
| 1406 |  |
$6.66 | -0.06% | -1.54% | -1.76% | $5,820,182 | $1,600 | 873,246 GBYTE |  |
| 1407 |  |
$0.003655 | 2.14% | -0.09% | -1.95% | $5,815,574 | $52,004 | 1,591,000,000 CARR |  |
| 1408 |  |
$0.035834 | -0.06% | 4.90% | 19.03% | $5,813,607 | $233,653 | 162,237,935 GG |  |
| 1409 |  |
$0.011485 | -0.68% | -0.95% | -8.55% | $5,793,534 | $232,093 | 504,425,832 OOE |  |
| 1410 |  |
$0.005791 | -6.26% | 3.32% | -40.98% | $5,791,471 | $21,698 | 1,000,000,000 MONOPOLY |  |
| 1411 |  |
$0.646703 | 0.72% | -0.52% | -16.22% | $5,786,847 | $1,013,724 | 8,948,233 KIMA |  |
| 1412 |  |
$0.001146 | -0.47% | -0.84% | -13.38% | $5,773,246 | $101,976 | 5,038,275,907 MCRT |  |
| 1413 |  |
$0.014606 | 0.18% | 9.15% | -4.32% | $5,759,938 | $236,637 | 394,359,177 COT |  |
| 1414 |  |
$0.011216 | -0.26% | -2.05% | -11.85% | $5,751,575 | $1,318,102 | 512,803,100 SOFI |  |
| 1415 |  |
$0.000663 | -0.27% | -1.05% | -23.88% | $5,749,595 | $831,425 | 8,667,996,990 OMAX |  |
| 1416 |  |
$0.006088 | -3.09% | 6.12% | -6.30% | $5,733,959 | $114,939 | 941,901,250 HAMMY |  |
| 1417 |  |
$0.000567 | -0.32% | 2.64% | -15.14% | $5,667,824 | $326,302 | 10,000,000,000 BEPRO |  |
| 1418 |  |
$37.70 | 0 | 5.75% | 25.99% | $5,649,171 | $457 | 149,852 NFTX |  |
| 1419 |  |
$0.000010 | -0.76% | -2.38% | -6.71% | $5,627,487 | $701,291 | 549,761,339,928 BEER |  |
| 1420 |  |
$0.005580 | 0 | 0.13% | -0.90% | $5,580,253 | $28 | 1,000,000,000 EQUAD |  |
| 1421 |  |
$0.302866 | -0.03% | -1.52% | -11.00% | $5,542,275 | $1,323 | 18,299,411 BTC2 |  |
| 1422 |  |
$0.033372 | 2.97% | 2.49% | 12.53% | $5,515,783 | $258,226 | 165,283,584 RBC |  |
| 1423 |  |
$0.008745 | -1.31% | -2.72% | -18.72% | $5,510,064 | $346,228 | 630,100,856 SCPT |  |
| 1424 |  |
$0.000543 | -1.02% | -5.64% | -14.62% | $5,427,861 | $1,557,047 | 10,000,000,000 ZKF |  |
| 1425 |  |
$0.004524 | -0.49% | 0.56% | -11.54% | $5,386,275 | $561,645 | 1,190,694,705 REVV |  |
| 1426 |  |
$1.28e-8 | 0.91% | 2.33% | -17.69% | $5,367,529 | $221,202 | 420,690,000,000,000 KAI |  |
| 1427 |  |
$0.094863 | -0.14% | -0.10% | 1.42% | $5,365,079 | $14,602 | 56,555,784 MILE |  |
| 1428 |  |
$0.029454 | -0.63% | 4.63% | -8.05% | $5,361,862 | $1,625,705 | 182,040,507 ESE |  |
| 1429 |  |
$0.155752 | 0 | -7.10% | -16.19% | $5,354,682 | $8,077 | 34,379,475 MASQ |  |
| 1430 |  |
$0.019562 | -0.19% | 1.12% | 1.21% | $5,321,068 | $826,173 | 272,003,616 RJV |  |
| 1431 |  |
$0.084913 | -1.07% | -7.55% | -8.55% | $5,317,392 | $428,489 | 62,621,513 GSWIFT |  |
| 1432 |  |
$0.000619 | -0.07% | -3.19% | -0.59% | $5,314,836 | $? | 8,584,171,727 ONE |  |
| 1433 |  |
$0.005704 | -1.50% | -12.30% | 12.04% | $5,287,385 | $171,388 | 926,931,816 CARLO |  |
| 1434 |  |
$528.58 | 0.01% | 1.11% | -44.49% | $5,285,827 | $11,147 | 10,000 ASTX |  |
| 1435 |  |
$0.000914 | 0 | -2.03% | -21.80% | $5,277,525 | $19,742 | 5,773,161,331 WARPED |  |
| 1436 |  |
$0.665771 | -14.96% | 95.16% | 2.88% | $5,266,420 | $13,833,383 | 7,910,262 BOND |  |
| 1437 |  |
$0.005928 | 0.02% | -1.87% | -14.67% | $5,263,084 | $482,754 | 887,849,347 IVPAY |  |
| 1438 |  |
$0.648587 | -0.16% | 89.81% | -15.42% | $5,257,401 | $7,160 | 8,105,933 FRONT |  |
| 1439 |  |
$0.062115 | 1.31% | 4.48% | -22.26% | $5,218,648 | $345,754 | 84,016,037 NRG |  |
| 1440 |  |
$0.549168 | -1.27% | -4.08% | -31.89% | $5,217,100 | $29,285 | 9,500,000 TYPE |  |
| 1441 |  |
$0.585270 | 0 | -0.68% | 23.39% | $5,212,065 | $5,532 | 8,905,406 IDLE |  |
| 1442 |  |
$0.003415 | -1.84% | -1.99% | -7.22% | $5,192,510 | $194,988 | 1,520,400,320 APM |  |
| 1443 |  |
$0.005317 | 0.57% | -5.09% | -18.74% | $5,191,753 | $404,117 | 976,380,000 SUGAR |  |
| 1444 |  |
$0.198192 | 0.01% | -2.02% | 2.23% | $5,186,124 | $486,120 | 26,167,198 BRN |  |
| 1445 |  |
$0.012073 | 0.33% | -3.94% | -13.95% | $5,158,754 | $453,954 | 427,279,667 SERO |  |
| 1446 |  |
$0.033926 | -0.29% | -1.11% | -17.22% | $5,157,824 | $131,472 | 152,032,359 SQR |  |
| 1447 |  |
$0.002310 | -0.07% | -2.95% | -10.47% | $5,154,025 | $282,116 | 2,231,382,582 LBL |  |
| 1448 |  |
$0.047508 | -0.44% | 4.03% | -17.29% | $5,145,302 | $42,583 | 108,303,554 SENATE |  |
| 1449 |  |
$0.089862 | -0.04% | 1.09% | -9.89% | $5,140,824 | $7,801 | 57,207,703 DHT |  |
| 1450 |  |
$5.13 | -0.44% | 2.77% | 14.22% | $5,127,384 | $78,229 | 1,000,000 RAIN |  |
| 1451 |  |
$0.047758 | -0.92% | 7.88% | -16.37% | $5,111,656 | $137,724 | 107,033,500 RWA |  |
| 1452 |  |
$0.510411 | -0.52% | 0.88% | -8.93% | $5,103,481 | $285,580 | 9,998,762 EFC |  |
| 1453 |  |
$0.101438 | -0.46% | -1.56% | -6.73% | $5,102,026 | $224,159 | 50,297,124 VALOR |  |
| 1454 |  |
$0.000696 | -0.15% | -7.16% | -4.32% | $5,098,807 | $339,189 | 7,324,285,658 PBX |  |
| 1455 |  |
$0.031356 | -1.53% | -2.57% | -36.90% | $5,090,048 | $169,311 | 162,333,223 PIP |  |
| 1456 |  |
$0.011662 | 0.03% | -0.21% | -14.98% | $5,079,960 | $183,704 | 435,587,921 DIO |  |
| 1457 |  |
$0.105200 | -0.05% | 1.38% | 3.92% | $5,059,700 | $18,630 | 48,096,114 SCP |  |
| 1458 |  |
$0.001682 | 4.66% | 7.30% | -15.50% | $5,036,770 | $169,838 | 2,995,060,000 BTS |  |
| 1459 |  |
$0.012692 | -1.08% | -2.91% | -21.45% | $5,033,496 | $42,191 | 396,578,435 PRE |  |
| 1460 |  |
$0.002761 | -2.27% | 5.46% | -9.88% | $4,969,041 | $403,990 | 1,800,038,960 ALL |  |
| 1461 |  |
$0.007086 | -0.61% | 3.79% | 3.61% | $4,961,025 | $290,017 | 700,125,013 SOLVE |  |
| 1462 |  |
$0.818191 | -0.18% | -0.17% | -7.91% | $4,884,584 | $232,311 | 5,969,982 AFC |  |
| 1463 |  |
$0.035306 | -0.48% | -4.34% | -34.98% | $4,867,532 | $472,158 | 137,867,802 PMG |  |
| 1464 |  |
$7.57e-8 | -0.25% | -1.38% | -12.60% | $4,866,050 | $57,642 | 64,239,000,000,000 CHKN |  |
| 1465 |  |
$0.083769 | 0.02% | -0.19% | -8.02% | $4,851,757 | $138,302 | 57,918,328 STAT |  |
| 1466 |  |
$0.005045 | -0.89% | 1.50% | -9.57% | $4,843,750 | $594,971 | 960,096,177 RADAR |  |
| 1467 |  |
$1.22 | 0.10% | 0.15% | -6.55% | $4,838,871 | $223,315 | 3,970,213 NAP |  |
| 1468 |  |
$0.000943 | -0.22% | -0.32% | -5.45% | $4,831,414 | $? | 5,122,191,387 TRIX |  |
| 1469 |  |
$4.98e-7 | 0.01% | -1.94% | -39.14% | $4,808,791 | $50,647 | 9,655,878,669,545 JHH |  |
| 1470 |  |
$0.743703 | 0.39% | 0.52% | -4.93% | $4,792,227 | $235,978 | 6,443,741 TRA |  |
| 1471 |  |
$1.14e-11 | -3.24% | -4.27% | -24.22% | $4,774,917 | $2,549,883 | 420,000,000,000,000,000 BABYNEIRO |  |
| 1472 |  |
$0.083461 | -1.05% | -1.00% | -24.59% | $4,770,230 | $389,974 | 57,155,070 UBXS |  |
| 1473 |  |
$0.031750 | -1.51% | -1.53% | -17.64% | $4,762,467 | $156,044 | 150,000,000 STBU |  |
| 1474 |  |
$0.034127 | -2.29% | -3.40% | -13.12% | $4,760,757 | $192,916 | 139,500,040 GRACY |  |
| 1475 |  |
$0.067039 | 1.19% | 11.35% | 14.91% | $4,758,550 | $279,385 | 70,981,793 GAME |  |
| 1476 |  |
$0.002890 | -1.75% | -4.44% | -11.76% | $4,757,773 | $1,601,485 | 1,646,414,198 LAMB |  |
| 1477 |  |
$1.26e-11 | -1.00% | -3.68% | -34.21% | $4,750,674 | $3,526,175 | 376,847,394,221,257,280 BABYBONK |  |
| 1478 |  |
$0.000474 | 0.78% | -13.12% | -14.28% | $4,744,208 | $61,754 | 10,000,000,000 EBULL |  |
| 1479 |  |
$0.004839 | -4.94% | -13.32% | -38.08% | $4,740,336 | $146,435 | 979,647,437 SPEEDY |  |
| 1480 |  |
$0.004822 | -0.27% | -7.27% | -26.55% | $4,725,431 | $353,093 | 979,998,588 HEMULE |  |
| 1481 |  |
$0.014171 | 0.01% | -0.10% | -13.75% | $4,709,371 | $728,581 | 332,334,069 SKR |  |
| 1482 |  |
$0.097882 | -0.65% | -0.35% | -3.29% | $4,624,788 | $124,090 | 47,248,822 ACA |  |
| 1483 |  |
$0.000522 | -0.67% | -6.79% | -17.10% | $4,613,997 | $375,479 | 8,842,144,919 SSWP |  |
| 1484 |  |
$0.023899 | -1.68% | -0.48% | -2.80% | $4,612,578 | $2,808,537 | 193,000,000 WOM |  |
| 1485 |  |
$0.013459 | -0.25% | -9.59% | -8.05% | $4,612,434 | $1,465,958 | 342,690,851 VGX |  |
| 1486 |  |
$0.001039 | -0.18% | -20.40% | -55.82% | $4,608,595 | $12,480,655 | 4,436,209,630 AKRO |  |
| 1487 |  |
$0.197020 | -5.01% | 0.78% | -1.89% | $4,602,815 | $21,829 | 23,362,132 PTU |  |
| 1488 |  |
$1.04 | 0.12% | 0.15% | -0.82% | $4,599,372 | $2,329,114 | 4,421,060 CEUR |  |
| 1489 |  |
$0.898609 | -1.28% | -4.77% | -2.39% | $4,583,820 | $596,339 | 5,101,015 VAL |  |
| 1490 |  |
$0.001099 | -0.01% | -2.15% | 4.71% | $4,546,449 | $125,181 | 4,137,865,637 DIVI |  |
| 1491 |  |
$0.036424 | 1.52% | 9.23% | 56.59% | $4,541,870 | $97,932 | 124,695,829 DERI |  |
| 1492 |  |
$0.004855 | -1.48% | -4.66% | -13.44% | $4,526,987 | $6,855 | 932,530,341 FER |  |
| 1493 |  |
$0.046564 | 0.07% | -0.58% | -16.67% | $4,525,788 | $100,709 | 97,194,179 BROCK |  |
| 1494 |  |
$0.000584 | 1.40% | 5.26% | -14.55% | $4,500,551 | $750,483 | 7,708,828,412 BITCI |  |
| 1495 |  |
$0.000165 | 0.27% | -0.13% | -11.70% | $4,500,387 | $25,839 | 27,233,716,703 VERSE |  |
| 1496 |  |
$0.056513 | -0.52% | -3.91% | -17.66% | $4,476,484 | $304,469 | 79,211,621 BSCPAD |  |
| 1497 |  |
$0.014334 | -0.08% | -3.44% | -8.81% | $4,459,482 | $332,864 | 311,113,394 BOA |  |
| 1498 |  |
$1.55 | 1.08% | 4.99% | -2.49% | $4,449,568 | $104,971 | 2,868,620 KINIC |  |
| 1499 |  |
$0.037921 | -0.01% | 0.65% | -3.64% | $4,425,433 | $2,708 | 116,700,000 ID |  |
| 1500 |  |
$0.004810 | -1.39% | -1.98% | -9.47% | $4,403,511 | $700,647 | 915,449,996 BLY |  |