코인마켓캡 순위, 채팅, 상세보기 - 페이지 14
| # | 이름 | 가격 | %1시간 | % 24시간 | % 7일 | 시가 총액 | 거래량(24h) | 순환 공급 | 가격 그래프 (7일) |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |  |
$0.935981 | -0.54% | 11.47% | -13.81% | $7,528,528 | $370,711 | 8,043,460 CHAT |  |
| 1302 |  |
$0.067259 | -0.37% | 23.22% | 17.26% | $7,521,044 | $1,555,858 | 111,821,649 SAI |  |
| 1303 |  |
$0.007513 | -2.05% | 22.59% | -6.07% | $7,513,127 | $798,992 | 1,000,000,000 KLAUS |  |
| 1304 |  |
$0.117390 | -0.12% | -4.95% | 31.93% | $7,489,177 | $227,937 | 63,797,352 GENE |  |
| 1305 |  |
$0.007426 | 0.88% | -6.71% | -33.72% | $7,426,410 | $127,506 | 1,000,000,000 NIKO |  |
| 1306 |  |
$0.000008 | -1.51% | -10.26% | -20.47% | $7,418,558 | $101,983 | 964,467,033,477 BYTE |  |
| 1307 |  |
$0.066737 | 0.06% | 1.83% | -18.18% | $7,416,828 | $50,511 | 111,135,044 TANGO |  |
| 1308 |  |
$0.000247 | 0 | 0.03% | -10.51% | $7,411,955 | $6,907 | 30,000,000,000 COIN |  |
| 1309 |  |
$0.023523 | -0.11% | -0.61% | -6.43% | $7,410,042 | $74,230 | 315,010,666 WLTH |  |
| 1310 |  |
$0.006902 | 0.25% | 1.01% | -2.60% | $7,403,066 | $11,631 | 1,072,541,113 FNCY |  |
| 1311 |  |
$0.013155 | -0.33% | 7.07% | -2.93% | $7,386,954 | $258,988 | 561,537,169 GARI |  |
| 1312 |  |
$0.088180 | -0.92% | -11.20% | -35.16% | $7,336,596 | $813,292 | 83,200,000 ORNJ |  |
| 1313 |  |
$0.000149 | -0.35% | -1.07% | -13.35% | $7,310,915 | $140,184 | 49,013,256,869 GMM |  |
| 1314 |  |
$0.000419 | 0.70% | 4.82% | -15.04% | $7,306,633 | $33,622 | 17,453,432,079 PIKA |  |
| 1315 |  |
$1.08 | 0 | 9.66% | -6.44% | $7,289,033 | $996 | 6,768,510 POOL |  |
| 1316 |  |
$0.076414 | 0.08% | 4.43% | -20.29% | $7,262,034 | $70,035 | 95,034,939 OPTI |  |
| 1317 |  |
$0.096406 | -0.20% | -4.04% | -12.87% | $7,230,448 | $318,690 | 74,999,999 AGRI |  |
| 1318 |  |
$0.510228 | -0.45% | -0.27% | -12.93% | $7,213,891 | $571,156 | 14,138,569 CRU |  |
| 1319 |  |
$0.045242 | 0.38% | 8.09% | -21.36% | $7,238,679 | $4,732,783 | 160,000,000 LOGX |  |
| 1320 |  |
$0.000434 | 787.27% | 787.27% | 4.00% | $7,196,168 | $52 | 16,568,322,938 MRX |  |
| 1321 |  |
$0.003740 | 0 | 1.08% | -13.87% | $7,178,379 | $11,545 | 1,919,424,537 LEDGER |  |
| 1322 |  |
$0.006881 | -1.09% | 1.33% | -11.19% | $7,172,446 | $909,987 | 1,042,360,900 FANC |  |
| 1323 |  |
$0.085426 | 0 | -1.31% | -10.86% | $7,106,337 | $58,926 | 83,186,966 AGX |  |
| 1324 |  |
$0.004090 | 1.51% | -17.91% | -15.74% | $7,062,404 | $389,709 | 1,726,645,036 MEV |  |
| 1325 |  |
$0.074247 | 0.47% | 80.07% | 24.00% | $7,057,154 | $357,802 | 95,049,634 POWSCHE |  |
| 1326 |  |
$0.000261 | 0.45% | 2.49% | -18.19% | $7,050,884 | $5,120,766 | 27,050,359,120 ZERO |  |
| 1327 |  |
$0.000001 | -1.41% | 20.16% | -36.13% | $7,041,674 | $4,510,182 | 6,899,998,362,189 GINNAN |  |
| 1328 |  |
$0.109280 | -0.43% | -5.85% | -11.99% | $7,015,648 | $576,241 | 64,198,610 ML |  |
| 1329 |  |
$0.081202 | -0.33% | 1.79% | -1.99% | $6,988,507 | $164,513 | 86,063,705 PLN |  |
| 1330 |  |
$0.696917 | 0.40% | 2.45% | -9.49% | $6,969,169 | $6,109 | 10,000,000 WHALE |  |
| 1331 |  |
$0.004211 | 0.15% | 1.09% | -19.76% | $6,908,890 | $67,660 | 1,640,515,592 BTM |  |
| 1332 |  |
$0.090566 | 0.17% | 2.35% | -3.11% | $6,907,884 | $? | 76,274,958 XNC |  |
| 1333 |  |
$0.753261 | 0 | 3.56% | -17.00% | $6,885,530 | $12,338 | 9,140,967 ICHI |  |
| 1334 |  |
$0.150049 | -0.31% | -7.48% | -9.53% | $6,871,939 | $2,071 | 45,798,006 UDS |  |
| 1335 |  |
$0.113848 | 0.04% | 0.07% | -19.59% | $6,872,475 | $2,965,264 | 60,365,125 PUSH |  |
| 1336 |  |
$5.61e-7 | 0.05% | 6.09% | -11.71% | $6,851,887 | $188,777 | 12,215,422,502,184 SHI |  |
| 1337 |  |
$0.043171 | 0.03% | -2.94% | -16.02% | $6,843,882 | $7,109 | 158,528,886 HDN |  |
| 1338 |  |
$0.004034 | -0.63% | 2.28% | -0.64% | $6,838,793 | $814,110 | 1,695,118,152 SLOTH |  |
| 1339 |  |
$0.010433 | -0.91% | 8.89% | -5.03% | $6,821,994 | $365,351 | 653,868,075 SOLAMA |  |
| 1340 |  |
$0.002707 | 3.49% | 0.95% | 30.46% | $6,811,449 | $18,517 | 2,516,376,928 GXA |  |
| 1341 |  |
$0.005158 | -0.39% | 8.85% | -5.62% | $6,810,286 | $413,306 | 1,320,428,309 CUMMIES |  |
| 1342 |  |
$0.004161 | 0.17% | 3.03% | -17.70% | $6,769,093 | $176,533 | 1,626,715,886 IRIS |  |
| 1343 |  |
$0.000097 | 0.32% | 1.36% | -23.97% | $6,755,939 | $232,924 | 69,420,000,000 KIMBO |  |
| 1344 |  |
$0.056519 | 0.06% | 9.13% | 6.82% | $6,751,846 | $923,822 | 119,461,456 AREA |  |
| 1345 |  |
$0.024577 | 0 | 0 | 0.16% | $6,747,231 | $? | 274,537,625 vDAI |  |
| 1346 |  |
$6.75 | -0.01% | 4.07% | -13.40% | $6,747,381 | $973,713 | 1,000,000 UNIBOT |  |
| 1347 |  |
$0.000675 | 0.44% | 3.93% | 13.02% | $6,745,591 | $172,120 | 9,999,808,654 WOLF |  |
| 1348 |  |
$0.044969 | 0 | 8.48% | -10.46% | $6,745,314 | $23,090 | 149,999,999 UBT |  |
| 1349 |  |
$0.001633 | 1.11% | 2.52% | -4.57% | $6,730,479 | $205,932 | 4,121,371,363 ADP |  |
| 1350 |  |
$0.000071 | 0.06% | -1.92% | -8.93% | $6,664,209 | $571,484 | 93,550,000,000 HUAHUA |  |
| 1351 |  |
$0.006911 | -1.66% | -18.03% | -14.18% | $6,641,822 | $6,777,779 | 961,051,957 ELIZA |  |
| 1352 |  |
$0.006306 | 0.34% | 2.29% | -8.53% | $6,640,442 | $490,820 | 1,053,023,953 WIKEN |  |
| 1353 |  |
$0.000071 | -0.09% | 2.84% | -27.90% | $6,637,866 | $136,745 | 93,809,000,000 SMURFCAT |  |
| 1354 |  |
$0.030132 | 0.01% | -0.41% | -14.93% | $6,625,529 | $614,796 | 219,882,167 FUSE |  |
| 1355 |  |
$0.692454 | -1.33% | -3.22% | -11.14% | $6,612,002 | $2,990,339 | 9,548,650 UNFI |  |
| 1356 |  |
$0.017286 | -0.01% | -60.59% | -92.34% | $6,600,790 | $19,083,724 | 381,856,872 WRX |  |
| 1357 |  |
$0.043330 | 0.67% | -2.37% | -10.59% | $6,558,607 | $791,518 | 151,365,659 PLI |  |
| 1358 |  |
$0.005048 | -0.01% | -2.30% | -8.60% | $6,496,803 | $491,966 | 1,287,030,207 CAPS |  |
| 1359 |  |
$0.998287 | -0.05% | -0.20% | -0.09% | $6,488,592 | $8,359 | 6,499,728 OUSD |  |
| 1360 |  |
$0.006075 | 0.75% | 3.19% | -10.70% | $6,461,965 | $129,701 | 1,063,783,826 JOY |  |
| 1361 |  |
$0.000143 | -4.80% | 12.27% | -24.57% | $6,433,809 | $101,832 | 44,935,339,807 STC |  |
| 1362 |  |
$0.234842 | 0 | 0.09% | -0.04% | $6,401,507 | $43,176 | 27,258,765 EMRX |  |
| 1363 |  |
$0.035042 | -0.02% | -15.10% | -11.96% | $6,369,137 | $335,086 | 181,755,046 GLEEC |  |
| 1364 |  |
$0.224275 | 0.23% | 6.64% | -6.49% | $6,368,702 | $2,938,720 | 28,396,805 SLN |  |
| 1365 |  |
$0.001598 | 0.28% | 0.91% | -2.21% | $6,348,901 | $186,133 | 3,973,256,413 TEMCO |  |
| 1366 |  |
$0.000034 | 0.12% | 1.54% | -18.33% | $6,345,498 | $334 | 184,066,828,814 BCN |  |
| 1367 |  |
$0.003014 | -0.01% | 0.07% | 15.94% | $6,328,978 | $2 | 2,099,999,990 ASTA |  |
| 1368 |  |
$0.013759 | 0.22% | 2.48% | -15.05% | $6,325,610 | $1,069,198 | 459,737,602 MV |  |
| 1369 |  |
$0.254810 | 0 | 4.54% | -22.08% | $6,324,097 | $56,720 | 24,818,920 BVM |  |
| 1370 |  |
$0.171452 | 0 | -2.12% | -4.09% | $6,312,677 | $528 | 36,819,022 ZUKI |  |
| 1371 |  |
$1.49e-8 | 0.12% | 1.27% | -16.44% | $6,256,640 | $591,706 | 420,690,000,000,000 POOH |  |
| 1372 |  |
$0.003919 | 0.07% | 5.10% | -11.11% | $6,263,966 | $67,931 | 1,598,536,045 BAN |  |
| 1373 |  |
$0.064270 | 0.21% | -2.41% | -28.12% | $6,225,626 | $1,339,737 | 96,866,820 TALENT |  |
| 1374 |  |
$0.026604 | -0.01% | 16.14% | 0.71% | $6,217,909 | $51,120 | 233,716,869 AIKEK |  |
| 1375 |  |
$0.006200 | -1.99% | 1.80% | -31.72% | $6,200,297 | $17,828 | 1,000,000,000 MONOPOLY |  |
| 1376 |  |
$0.030104 | 2.05% | 7.69% | -12.05% | $6,188,321 | $199,872 | 205,566,066 KEX |  |
| 1377 |  |
$0.561690 | -0.45% | 13.47% | -14.24% | $6,178,588 | $77,493 | 11,000,000 REP |  |
| 1378 |  |
$0.982483 | 2.77% | 14.73% | -33.26% | $6,165,080 | $1,503,164 | 6,275,000 MNTC |  |
| 1379 |  |
$0.023068 | -0.42% | 1.20% | -10.08% | $6,138,449 | $875,353 | 266,106,373 AZIT |  |
| 1380 |  |
$0.069768 | 0 | 4.40% | -5.03% | $6,128,723 | $15,460 | 87,844,108 QUDEFI |  |
| 1381 |  |
$0.099349 | -0.26% | 1.47% | -1.84% | $6,128,795 | $125,018 | 61,689,528 ATS |  |
| 1382 |  |
$0.064622 | 0 | -9.23% | -15.83% | $6,117,004 | $? | 94,658,157 CRPT |  |
| 1383 |  |
$12.02 | -1.27% | 10.57% | -9.67% | $6,111,175 | $967,733 | 508,554 MUSE |  |
| 1384 |  |
$0.006942 | 0.50% | 3.70% | 1.38% | $6,100,531 | $995,076 | 878,824,621 PUSS |  |
| 1385 |  |
$0.010898 | -2.38% | 5.26% | -7.57% | $6,096,569 | $371,228 | 559,411,443 MEE |  |
| 1386 |  |
$0.233255 | 4.04% | 27.40% | 12.77% | $6,072,625 | $1,088,072 | 26,034,330 WHALES |  |
| 1387 |  |
$6.25e-7 | 0 | 0.64% | -23.80% | $6,034,425 | $46,885 | 9,655,878,669,545 JHH |  |
| 1388 |  |
$0.948841 | 0.13% | 1.75% | -17.56% | $6,006,875 | $2,210 | 6,330,750 ZNN |  |
| 1389 |  |
$0.402031 | -0.65% | 7.66% | 0.15% | $6,006,342 | $2,773,461 | 14,940,000 ORBT |  |
| 1390 |  |
$0.114880 | 0.03% | -0.83% | -18.46% | $6,005,802 | $109,781 | 52,278,856 BDP |  |
| 1391 |  |
$0.030503 | 0.01% | 0.09% | -0.05% | $5,997,626 | $? | 196,625,256 RBW |  |
| 1392 |  |
$0.007417 | 0.35% | 3.31% | -7.20% | $5,993,285 | $? | 808,045,637 LCC |  |
| 1393 |  |
$0.006351 | 0.69% | 20.08% | -5.30% | $5,982,054 | $208,396 | 941,901,250 HAMMY |  |
| 1394 |  |
$0.003745 | 2.61% | 15.11% | -7.02% | $5,958,923 | $54,063 | 1,591,000,000 CARR |  |
| 1395 |  |
$0.005971 | 0.19% | 5.34% | -7.84% | $5,944,460 | $157,199 | 995,582,309 SWASH |  |
| 1396 |  |
$0.094626 | 0.27% | 1.77% | -17.47% | $5,955,022 | $585,869 | 62,932,278 MARSH |  |
| 1397 |  |
$0.000521 | -0.21% | -1.46% | 8.20% | $5,940,763 | $121,334 | 11,410,476,144 FRA |  |
| 1398 |  |
$1.02e-8 | 0.74% | 3.55% | -12.31% | $5,925,581 | $1,107,666 | 581,196,039,603,956 $MONG |  |
| 1399 |  |
$6.78 | 0 | 1.32% | 1.56% | $5,916,607 | $69 | 873,246 GBYTE |  |
| 1400 |  |
$0.011730 | 1.79% | 5.04% | -7.11% | $5,917,020 | $242,550 | 504,425,832 OOE |  |