BitForex trade volume and market listings in the past 24 hours

BitForex

$1,617,092,569.49 USD 171,670.292054 BTC

Active Markets

Last updated: Oct 28, 2019 12:00:11 PM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Bitcoin Bitcoin BTC/USDT $837,037,996.475 $9,409.99335959 51.76%
2 Ethereum Ethereum ETH/USDT $117,012,521.356 $185.37096335 7.24%
3 NEO NEO NEO/ETH $109,769,331.948 $11.189612896 6.79%
4 Litecoin Litecoin LTC/USDT $53,484,866.3388 $59.6379538083 3.31%
5 Ethereum Ethereum ETH/BTC $45,498,426.2945 $185.427272964 2.81%
6 EOS EOS EOS/USDT $34,323,552.1948 $3.40371489228 2.12%
7 XRP XRP XRP/BTC $32,551,252.0856 $0.299604031279 2.01%
8 NEO NEO NEO/USDT $26,699,624.6892 $11.1695831443 1.65%
9 Cosmos Cosmos ATOM/ETH $26,173,908.8853 $3.18779932546 1.62%
10 Cosmos Cosmos ATOM/USDT $22,503,093.016 $3.18473241733 1.39%
11 Cosmos Cosmos ATOM/BTC $21,501,915.7477 $3.18770016036 1.33%
12 XRP XRP XRP/USDT $20,576,130.7195 $0.299760930333 1.27%
13 XRP XRP XRP/ETH $19,708,737.4385 $0.299422282885 1.22%
14 EOS EOS EOS/BTC $16,123,561.4417 $3.40377707657 1.00%
15 Zcash Zcash ZEC/BTC $15,849,411.4974 $40.1854041451 0.98%
16 Zcash Zcash ZEC/ETH $14,322,286.7946 $40.1614605815 0.89%
17 EOS EOS EOS/ETH $13,409,555.6833 $3.40003759338 0.83%
18 Bitcoin Cash Bitcoin Cash BCH/USDT $13,182,023.403 $271.972932569 0.82%
19 BitForex Token BitForex Token BF/USDT $12,710,570.188 $0.0137514212589 0.79%
20 BitForex Token BitForex Token BF/ETH $10,908,105.5429 $0.0137600448748 0.67%
21 Grin Grin GRIN/BTC $10,501,130.7238 $1.02730809592 0.65%
22 Bitcoin SV Bitcoin SV BSV/USDT $9,949,296.66058 $140.199123697 0.62%
23 Grin Grin GRIN/USDT $9,091,096.51883 $1.02720058705 0.56%
24 Bitcoin SV Bitcoin SV BSV/BTC $8,691,627.96217 $140.412285773 0.54%
25 Stellar Stellar XLM/USDT $8,475,356.27304 $0.0664760648536 0.52%
26 TRON TRON TRX/USDT $7,521,056.51713 $0.0206547049168 0.47%
27 Stellar Stellar XLM/ETH $7,304,856.64173 $0.0664003242913 0.45%
28 Beam Beam BEAM/USDT $5,457,650.18246 $0.624671470541 0.34%
29 ABBC Coin ABBC Coin ABBC/USDT $4,775,215.24277 $0.275167794304 0.30%
30 ABBC Coin ABBC Coin ABBC/BTC $4,746,338.75355 $0.275186962651 0.29%
31 Bitcoin Cash Bitcoin Cash BCH/BTC $4,668,468.10225 $272.471860039 0.29%
32 Dash Dash DASH/USDT $4,661,111.42366 $73.7910108176 0.29%
33 Beam Beam BEAM/BTC $4,351,988.95404 $0.626453363074 0.27%
34 Dogecoin Dogecoin DOGE/USDT $3,996,671.46449 $0.00268134165421 0.25%
35 Dash Dash DASH/BTC $3,774,652.55141 $73.9242308002 0.23%
36 Beam Beam BEAM/ETH $3,636,317.48583 $0.616538964215 0.22%
37 Filecoin [Futures] Filecoin [Futures] FIL/USDT $3,531,688.04495 $3.69406890798 0.22%
38 Dash Dash DASH/ETH $3,436,317.78173 $73.9604654397 0.21%
39 Yobit Token Yobit Token YO/ETH $2,763,118.93711 $1,118.60626191 0.17%
40 Chainlink Chainlink LINK/BTC $2,532,681.65523 $2.82710059471 0.16%
41 Yobit Token Yobit Token YO/BTC $2,505,342.08032 $1,100.74888762 0.15%
42 GAPS GAPS GAP/BTC $2,476,682.66386 $6.8586508759 0.15%
43 Ravencoin Ravencoin RVN/BTC $2,359,970.9613 $0.0303563555922 0.15%
44 OmiseGO OmiseGO OMG/USDT $2,332,261.21894 $0.973277770036 0.14%
45 GAPS GAPS GAP/ETH $2,297,410.44998 $6.86724829741 0.14%
46 Qtum Qtum QTUM/USDT $2,159,300.32422 $2.39193514803 0.13%
47 Game.com Game.com GTC/USDT $2,061,608.54313 $0.00411088787179 0.13%
48 Aladdin Aladdin ADN/ETH $1,789,682.39954 $0.000522603724537 0.11%
49 Polkadot [IOU] Polkadot [IOU] DOT/USDT $1,579,647.79838 $94.0454075 0.10%
50 Qtum Qtum QTUM/ETH $1,531,021.35397 $2.39772256702 0.09%
51 Matic Network Matic Network MATIC/BTC $1,389,038.95433 $0.0147068058148 0.09%
52 Matic Network Matic Network MATIC/USDT $1,169,510.66169 $0.0148613609843 0.07%
53 Ethereum Classic Ethereum Classic ETC/USDT $1,113,436.66719 $4.85285299987 0.07%
54 ELA Coin ELA Coin ELAC/BTC $936,144.754752 $0.00773050049241 0.06%
55 Dogecoin Dogecoin DOGE/ETH $899,903.228401 $0.0026667615589 0.06%
56 ELA Coin ELA Coin ELAC/USDT $836,866.408397 $0.00710481742915 0.05%
57 GoNetwork GoNetwork GOT/ETH $638,215.899555 $0.00534649555067 0.04%
58 Binance Coin Binance Coin BNB/BTC $637,483.467435 $20.4367093444 0.04%
59 Cortex Cortex CTXC/USDT $491,345.280117 $0.081415632973 0.03%
60 Chainlink Chainlink LINK/ETH $471,473.806948 $2.81900973757 0.03%
61 Mithril Mithril MITH/USDT $425,844.057176 $0.0133353191939 0.03%
62 Binance Coin Binance Coin BNB/ETH $401,153.954723 $20.4039449421 0.02%
63 aelf aelf ELF/USDT $400,470.063009 $0.09926290227 0.02%
64 TrueUSD TrueUSD TUSD/USDT $355,869.737036 $0.999447080634 0.02%
65 Content Value Network Content Value Network CVNT/ETH $349,316.11294 $0.0170550428259 0.02%
66 Gemini Dollar Gemini Dollar GUSD/USDT $348,930.417937 $0.993030084932 0.02%
67 Wibson Wibson WIB/ETH $326,139.935 $0.000274274295147 0.02%
68 Huobi Token Huobi Token HT/ETH $309,976.283634 $3.85367059871 0.02%
69 Consentium Consentium CSM/BTC $272,358.730763 $0.137546344127 0.02%
70 ODEM ODEM ODE/ETH $265,391.885035 $0.121616558237 0.02%
71 Consentium Consentium CSM/USDT $234,119.084947 $0.130985922118 0.01%
72 V Systems V Systems VSYS/BTC $232,952.033131 $0.0731569314892 0.01%
73 ODEM ODEM ODE/USDT $207,251.665376 $0.119115482724 0.01%
74 HOQU HOQU HQX/ETH $205,196.090069 $0.00219790077057 0.01%
75 T.OS T.OS TOSC/BTC $191,942.670763 $0.0120671227199 0.01%
76 Revain Revain R/USDT $189,137.709748 $0.0491301233458 0.01%
77 Omnitude Omnitude ECOM/USDT $186,046.943715 $0.0416613419416 0.01%
78 BOScoin BOScoin BOS/BTC $180,724.017609 $0.00518509179369 0.01%
79 PLATINCOIN PLATINCOIN PLC/USDT $172,760.784724 $7.11506757712 0.01%
80 FLIP FLIP FLP/USDT $167,710.569 $0.00909308344128 0.01%
81 Airbloc Airbloc ABL/ETH $166,319.561936 $0.00560038459415 0.01%
82 TokenPay TokenPay TPAY/USDT $164,791.297177 $0.13171786069 0.01%
83 FuturoCoin FuturoCoin FTO/BTC $159,606.552849 $0.377474682581 0.01%
84 Omnitude Omnitude ECOM/ETH $149,325.674865 $0.0416433627449 0.01%
85 ROOBEE ROOBEE ROOBEE/BTC $145,653.942205 $0.00499654300119 0.01%
86 Huobi Token Huobi Token HT/BTC $145,559.667808 $3.86270483751 0.01%
87 Cloudbric Cloudbric CLB/BTC $132,078.429145 $0.00169693913248 0.01%
88 Callisto Network Callisto Network CLO/ETH $130,000.456286 $0.000985904898772 0.01%
89 IntelliShare IntelliShare INE/ETH $127,535.694039 $0.0200516748209 0.01%
90 #MetaHash #MetaHash MHC/ETH $124,511.263973 $0.003632281206 0.01%
91 IntelliShare IntelliShare INE/USDT $120,387.331272 $0.0216423206616 0.01%
92 TomoChain TomoChain TOMO/ETH $118,492.055118 $0.361247044779 0.01%
93 No BS Crypto No BS Crypto NOBS/USDT $117,117.681457 $0.000067308268984 0.01%
94 TomoChain TomoChain TOMO/BTC $115,203.312216 $0.360788114445 0.01%
95 Content Value Network Content Value Network CVNT/BTC $114,826.214631 $0.018572056061 0.01%
96 SyncFab SyncFab MFG/ETH $112,997.303191 $0.00105447347256 0.01%
97 DACC DACC DACC/USDT $112,602.282219 $0.000041108878718 0.01%
98 MineBee MineBee MB/BTC $102,664.817515 $0.0294136116297 0.01%
99 No BS Crypto No BS Crypto NOBS/ETH $101,342.498852 $0.000063008959696 0.01%
100 Datawallet Datawallet DXT/ETH $100,267.640128 $0.00120087664362 0.01%
101 BOScoin BOScoin BOS/USDT $91,194.0515553 $0.00554669066018 0.01%
102 Karatgold Coin Karatgold Coin KBC/ETH $90,449.3616435 $0.0212469918504 0.01%
103 DATx DATx DATX/ETH $84,380.116261 $0.000463301174235 0.01%
104 Fiii Fiii FIII/USDT $84,377.1867817 $0.000695842971469 0.01%
105 Blue Whale EXchange Blue Whale EXchange BWXX/ETH $81,307.5028735 $0.0759980714168 0.01%
106 BitTorrent BitTorrent BTT/USDT $80,353.3795469 $0.000474035504396 0.00%
107 Insureum Insureum ISR/USDT $78,610.9245764 $0.019405396066 0.00%
108 Karatgold Coin Karatgold Coin KBC/USDT $76,381.5299242 $0.0200531617025 0.00%
109 Cloudbric Cloudbric CLB/ETH $67,673.4759181 $0.00293547623995 0.00%
110 MobileGo MobileGo MGO/USDT $62,986.2519268 $0.0179024153539 0.00%
111 BidiPass BidiPass BDP/USDT $61,268.0812744 $0.0241499622634 0.00%
112 Karatgold Coin Karatgold Coin KBC/BTC $61,089.8087693 $0.019703348816 0.00%
113 MineBee MineBee MB/ETH $59,543.4669127 $0.0263173599012 0.00%
114 Ubex Ubex UBEX/ETH $58,274.0216953 $0.000396585805145 0.00%
115 FLIP FLIP FLP/ETH $57,781.0692459 $0.0097478567059 0.00%
116 Sessia Sessia KICKS/ETH $54,623.2084423 $0.146588491528 0.00%
117 BidiPass BidiPass BDP/BTC $53,453.5826731 $0.0225315807035 0.00%
118 Ubex Ubex UBEX/USDT $50,778.7698604 $0.000424123309699 0.00%
119 BidiPass BidiPass BDP/ETH $50,288.5626561 $0.0239600835267 0.00%
120 Hydro Hydro HYDRO/ETH $47,862.7177079 $0.000628236392262 0.00%
121 Insureum Insureum ISR/ETH $47,710.7549227 $0.0189026879088 0.00%
122 CREDIT CREDIT CREDIT/USDT $44,328.0749041 $0.000008021244628 0.00%
123 Brazilian Digital Token Brazilian Digital Token BRZ/BTC $43,837.5942557 $0.246338997398 0.00%
124 MESG MESG MESG/USDT $37,917.6365692 $0.0187857549185 0.00%
125 #MetaHash #MetaHash MHC/BTC $37,615.4841033 $0.00367670145371 0.00%
126 IPChain IPChain IPC/USDT $32,541.7583134 $0.0695842971469 0.00%
127 NOIZchain NOIZchain NOIZ/BTC $31,864.7459321 $0.393972701924 0.00%
128 ChronoCoin ChronoCoin CRN/USDT $31,755.8467913 $0.0245199421719 0.00%
129 Gemini Dollar Gemini Dollar GUSD/BTC $31,393.3739509 $0.980265172196 0.00%
130 BAWnetwork BAWnetwork BAW/ETH $30,859.5646134 $0.000016678842273 0.00%
131 PLATINCOIN PLATINCOIN PLC/BTC $29,790.7092147 $7.80592000941 0.00%
132 Evedo Evedo EVED/ETH $28,537.4991282 $0.00309670504859 0.00%
133 MESG MESG MESG/BTC $27,433.8493084 $0.0188548792498 0.00%
134 MESG MESG MESG/ETH $26,094.9753376 $0.0187933488317 0.00%
135 BitGuild PLAT BitGuild PLAT PLAT/USDT $25,540.6455508 $0.000509068290309 0.00%
136 DATx DATx DATX/USDT $23,731.9551527 $0.000461271698882 0.00%
137 HOQU HOQU HQX/USDT $23,681.7521879 $0.00216974667184 0.00%
138 M2O M2O M2O/ETH $22,944.5273528 $0.000424383875599 0.00%
139 DACC DACC DACC/ETH $22,179.153813 $0.000038917298636 0.00%
140 #MetaHash #MetaHash MHC/USDT $21,694.9901591 $0.00365267427242 0.00%
141 Unification Unification UND/BTC $21,494.5623448 $0.021965934326 0.00%
142 Wowbit Wowbit WWB/BTC $21,117.4647598 $0.00754195169991 0.00%
143 DAV Coin DAV Coin DAV/ETH $20,874.4977063 $0.000226090973027 0.00%
144 Wowbit Wowbit WWB/ETH $19,838.5562807 $0.00748694697564 0.00%
145 Abyss Token Abyss Token ABYSS/USDT $19,653.70372 $0.00922443132206 0.00%
146 Unification Unification UND/USDT $19,311.2667603 $0.0221586882845 0.00%
147 Volt Volt ACDC/USDT $18,740.2544083 $0.000085225724171 0.00%
148 Unification Unification UND/ETH $18,148.4335971 $0.022142089719 0.00%
149 Kin Kin KIN/USDT $17,237.9254223 $0.000007259226388 0.00%
150 Moneytoken Moneytoken IMT/USDT $16,217.2521231 $0.00010245134701 0.00%
151 EveriToken EveriToken EVT/USDT $15,781.0869199 $0.0253371064683 0.00%
152 Elysian Elysian ELY/ETH $15,533.5617697 $0.00127500483149 0.00%
153 Poseidon Network Poseidon Network QQQ/USDT $9,770.16672688 $0.00257281421439 0.00%
154 Sessia Sessia KICKS/BTC $7,070.57971867 $0.150084838828 0.00%
155 MIR COIN MIR COIN MIR/ETH $6,903.1874961 $0.003448813941 0.00%
156 Poseidon Network Poseidon Network QQQ/ETH $5,011.06550052 $0.00258336734753 0.00%
157 DWS DWS DWS/ETH $3,567.41904161 $0.000365081325297 0.00%
158 Endor Protocol Endor Protocol EDR/ETH $3,306.11717934 $0.00341545625646 0.00%
159 UOS Network UOS Network UOS/BTC $2,545.40869872 $0.042046380727 0.00%
160 DWS DWS DWS/USDT $2,330.80323741 $0.000356434031596 0.00%
161 MIR COIN MIR COIN MIR/USDT $1,671.36669 $0.00371684422944 0.00%
162 Globatalent Globatalent GBT/ETH $652.328053323 $0.000685685737868 0.00%
163 CREDIT CREDIT CREDIT/ETH $422.530670902 $0.00000926602348 0.00%
164 UOS Network UOS Network UOS/USDT $319.335775192 $0.0417786526443 0.00%
165 TokenPay TokenPay TPAY/BTC $282.823188747 $0.133681093881 0.00%
166 Japan Content Token Japan Content Token JCT/ETH $9.2660234847 $0.0279741249003 0.00%
167 Blockium Blockium BOK/BTC $ $0.000471371981245 0.00%
168 Maximine Coin Maximine Coin MXM/USDT $ $0.00110671220641 0.00%
169 Kin Kin KIN/ETH $ $0.000007412818788 0.00%
170 Maximine Coin Maximine Coin MXM/ETH $ $0.00425323374388 0.00%
171 Globatalent Globatalent GBT/BTC $ $0.00084846956624 0.00%
172 Callisto Network Callisto Network CLO/BTC $ $0.00103701835874 0.00%
173 Japan Content Token Japan Content Token JCT/BTC $ $0.0476085701057 0.00%
174 Wibson Wibson WIB/BTC $ $0.000188548792498 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.