BitForex trade volume and market listings in the past 24 hours

BitForex

$1,276,979,037.73 USD 139,105.867662 BTC

Active Markets

Last updated: Jun 16, 2019 05:50:08 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $581,424,166.17 $9,243.6763678 45.53%
2 Ethereum Ethereum ETH/USDT $173,369,456.494 $275.987704953 13.58%
3 Litecoin Litecoin LTC/USDT $75,527,249.0993 $137.87303378 5.91%
4 Bitcoin Bitcoin BTC/TUSD $59,263,963.3301 $9,259.38267666 4.64%
5 NEO NEO NEO/USDT $34,268,311.9577 $14.1230396953 2.68%
6 EOS EOS EOS/USDT $25,923,193.0652 $7.14634799134 2.03%
7 XRP XRP XRP/USDT $24,902,997.5357 $0.423660029703 1.95%
8 Stellar Stellar XLM/USDT $19,572,801.6033 $0.128966974584 1.53%
9 XRP XRP XRP/BTC $19,368,613.4191 $0.422049189137 1.52%
10 EOS EOS EOS/BTC $19,177,933.5243 $7.11632798172 1.50%
11 EOS EOS EOS/ETH $18,970,627.3379 $7.12576016168 1.49%
12 Ethereum Ethereum ETH/BTC $18,705,550.7214 $274.816112499 1.46%
13 Bitcoin SV Bitcoin SV BSV/USDT $18,142,172.8279 $217.120761675 1.42%
14 XRP XRP XRP/ETH $16,300,151.8624 $0.422468247347 1.28%
15 NEO NEO NEO/ETH $15,462,441.7946 $14.135185299 1.21%
16 Stellar Stellar XLM/ETH $15,105,962.8142 $0.128434064899 1.18%
17 Bitcoin SV Bitcoin SV BSV/BTC $14,153,389.7066 $216.388614731 1.11%
18 Ethereum Ethereum ETH/TUSD $13,913,748.0983 $276.623815889 1.09%
19 TRON TRON TRX/USDT $13,473,054.5468 $0.0333725920201 1.06%
20 Ethereum Classic Ethereum Classic ETC/USDT $12,215,669.9041 $8.76897905325 0.96%
21 Bitcoin Cash Bitcoin Cash BCH/USDT $10,773,792.3405 * $434.420770157 0.84%
22 Bitcoin Cash Bitcoin Cash BCH/BTC $6,695,197.28918 $433.33751239 0.52%
23 Dash Dash DASH/USDT $5,597,987.58577 $158.923866648 0.44%
24 OmiseGO OmiseGO OMG/USDT $5,014,073.66241 $2.14268123946 0.39%
25 Cosmos Cosmos ATOM/ETH $3,920,652.83368 $6.2847036093 0.31%
26 Dash Dash DASH/ETH $3,571,141.44697 $158.613951101 0.28%
27 Dogecoin Dogecoin DOGE/USDT $3,110,556.16608 $0.00323499992193 0.24%
28 Qtum Qtum QTUM/USDT $2,958,332.11383 $3.58172113495 0.23%
29 Cosmos Cosmos ATOM/BTC $2,954,528.02328 $6.28518040555 0.23%
30 Cosmos Cosmos ATOM/USDT $2,827,785.54151 $6.31053672145 0.22%
31 ABBC Coin ABBC Coin ABBC/BTC $2,797,097.70551 $0.190312496168 0.22%
32 V Systems V Systems VSYS/BTC $2,709,656.82889 $0.125742184968 0.21%
33 Dash Dash DASH/BTC $2,707,975.79533 $158.460982352 0.21%
34 ABBC Coin ABBC Coin ABBC/USDT $2,585,457.93381 $0.1908782451 0.20%
35 Dogecoin Dogecoin DOGE/ETH $2,556,876.79568 $0.00319953831818 0.20%
36 Qtum Qtum QTUM/ETH $2,467,885.77264 $3.57190569352 0.19%
37 Ravencoin Ravencoin RVN/BTC $2,333,532.46991 $0.061080024108 0.18%
38 IntelliShare IntelliShare INE/USDT $1,607,473.82747 $0.0383354933396 0.13%
39 Matic Network Matic Network MATIC/BTC $1,522,959.21765 $0.021125421872 0.12%
40 ODEM ODEM ODE/USDT $1,409,018.34838 $0.277867735532 0.11%
41 Grin Grin GRIN/USDT $1,251,035.53145 $5.00242348773 0.10%
42 Matic Network Matic Network MATIC/USDT $1,158,832.44208 $0.0211215670171 0.09%
43 IntelliShare IntelliShare INE/ETH $1,085,429.67306 $0.0383457091016 0.08%
44 ODEM ODEM ODE/ETH $1,058,875.0289 $0.275181677493 0.08%
45 Grin Grin GRIN/BTC $1,008,325.57091 $4.95988165689 0.08%
46 Mithril Mithril MITH/USDT $769,975.747622 $0.0632340107272 0.06%
47 aelf aelf ELF/USDT $744,376.1274 $0.216017169432 0.06%
48 TrueUSD TrueUSD TUSD/USDT $619,224.267606 $0.999579918379 0.05%
49 Beam Beam BEAM/ETH $524,892.12491 $0.875888040168 0.04%
50 Cortex Cortex CTXC/USDT $459,913.687246 $0.253036573927 0.04%
51 Beam Beam BEAM/BTC $458,972.752583 $0.88093009206 0.04%
52 IPChain IPChain IPC/USDT $408,181.862645 $0.544274934939 0.03%
53 Fiii Fiii FIII/BTC $376,767.306603 $0.0136855993866 0.03%
54 DREP DREP DREP/USDT $322,199.321054 $0.00311947750853 0.03%
55 Airbloc Airbloc ABL/ETH $317,978.53645 $0.0285317385192 0.02%
56 Japan Content Token Japan Content Token JCT/BTC $315,870.981816 $0.128405825117 0.02%
57 FuturoCoin FuturoCoin FTO/BTC $268,201.008113 $1.39969697351 0.02%
58 Content Value Network Content Value Network CVNT/ETH $257,090.862134 $0.023997346958 0.02%
59 AI Doctor AI Doctor AIDOC/USDT $239,100.750084 $0.00522703248508 0.02%
60 DREP DREP DREP/ETH $232,053.187962 $0.00310324954678 0.02%
61 MIR COIN MIR COIN MIR/USDT $223,502.028402 $0.00529999530292 0.02%
62 TTC Protocol TTC Protocol TTC/USDT $216,271.525895 $0.140944488139 0.02%
63 Gemini Dollar Gemini Dollar GUSD/USDT $210,542.705479 $0.998976732267 0.02%
64 Abyss Token Abyss Token ABYSS/ETH $197,904.555737 $0.0392668860503 0.02%
65 Abyss Token Abyss Token ABYSS/USDT $190,091.881419 $0.0392070972712 0.01%
66 Revain Revain R/USDT $178,424.120603 $0.118211350047 0.01%
67 Eligma Token Eligma Token ELI/USDT $177,614.644942 $0.020392717132 0.01%
68 Streamr DATAcoin Streamr DATAcoin DATA/USDT $161,570.790749 $0.0222148880616 0.01%
69 BitTorrent BitTorrent BTT/USDT $158,137.604541 $0.00131371924544 0.01%
70 Game.com Game.com GTC/USDT $151,388.189701 $0.0126655017908 0.01%
71 Maximine Coin Maximine Coin MXM/USDT $150,598.934249 $0.0415122735287 0.01%
72 Maximine Coin Maximine Coin MXM/ETH $149,137.173097 $0.0418214334691 0.01%
73 Cloudbric Cloudbric CLB/BTC $147,510.554462 $0.00991976331379 0.01%
74 MIR COIN MIR COIN MIR/ETH $146,346.144432 $0.00561780449585 0.01%
75 Fiii Fiii FIII/USDT $145,049.451117 $0.0132499882573 0.01%
76 ELA Coin ELA Coin ELAC/BTC $140,897.37892 $0.0386687069917 0.01%
77 TTC Protocol TTC Protocol TTC/ETH $130,408.009766 $0.142127728799 0.01%
78 T.OS T.OS TOSC/BTC $120,966.002632 $0.013501900066 0.01%
79 Blue Whale EXchange Blue Whale EXchange BWXX/ETH $104,332.226227 $0.161522190938 0.01%
80 Cloudbric Cloudbric CLB/ETH $104,329.476445 $0.00968748176157 0.01%
81 Blue Whale EXchange Blue Whale EXchange BWXX/USDT $103,120.768056 $0.156255362279 0.01%
82 TokenPay TokenPay TPAY/USDT $97,027.080361 $0.891133087326 0.01%
83 Unification Unification UND/ETH $96,448.3356481 $0.0603868152055 0.01%
84 Unification Unification UND/BTC $93,227.4052175 $0.0608044751271 0.01%
85 LatiumX LatiumX LATX/USDT $79,620.647191 $0.00638472499409 0.01%
86 SyncFab SyncFab MFG/ETH $78,863.7459329 $0.00194409582896 0.01%
87 Unification Unification UND/USDT $73,222.0388632 $0.0603296695985 0.01%
88 Datawallet Datawallet DXT/ETH $71,934.2954535 $0.00428416025675 0.01%
89 Insureum Insureum ISR/ETH $71,684.0652973 $0.0291586876525 0.01%
90 Endor Protocol Endor Protocol EDR/ETH $70,383.4184414 $0.0219872563626 0.01%
91 Project Pai Project Pai PAI/USDT $69,889.9080909 $0.0555976745509 0.01%
92 Wowbit Wowbit WWB/BTC $67,876.8989712 $0.0165329388563 0.01%
93 Ubex Ubex UBEX/USDT $62,993.2590437 $0.001008326117 0.00%
94 TokenPay TokenPay TPAY/BTC $62,090.3703715 $0.901779964951 0.00%
95 Wowbit Wowbit WWB/ETH $60,753.6821005 $0.0164711937984 0.00%
96 #MetaHash #MetaHash MHC/BTC $52,354.3063783 $0.0246157089638 0.00%
97 Ubex Ubex UBEX/ETH $51,319.1802771 $0.00102566866224 0.00%
98 Fiii Fiii FIII/ETH $50,150.5229541 $0.0136169201485 0.00%
99 Gemini Dollar Gemini Dollar GUSD/BTC $46,475.9281183 $1.02412371249 0.00%
100 Hydro Hydro HYDRO/USDT $42,846.0487124 $0.00143357232587 0.00%
101 Endor Protocol Endor Protocol EDR/USDT $38,438.4069434 $0.0218152310458 0.00%
102 Beam Beam BEAM/USDT $37,506.3939226 $0.908910992663 0.00%
103 Propy Propy PRO/USDT $36,961.0759504 $0.242540116856 0.00%
104 Aion Aion AION/USDT $33,272.2329964 $0.211393256079 0.00%
105 Globatalent Globatalent GBT/BTC $33,249.5770332 $0.00119404558407 0.00%
106 DAV Coin DAV Coin DAV/ETH $30,726.0633562 $0.00143538617075 0.00%
107 Globatalent Globatalent GBT/ETH $30,170.607405 $0.00120715427003 0.00%
108 Omnitude Omnitude ECOM/USDT $29,854.9077219 $0.063588885223 0.00%
109 DATx DATx DATX/ETH $29,700.3946939 $0.00086068174606 0.00%
110 Hydro Hydro HYDRO/ETH $29,557.4060332 $0.00145188486236 0.00%
111 Davinci Coin Davinci Coin DAC/ETH $29,065.1950666 $0.00649498493353 0.00%
112 Insureum Insureum ISR/USDT $27,138.5394919 $0.0291208201706 0.00%
113 DaTa eXchange DaTa eXchange DTX/USDT $26,302.9256649 $0.0249316926237 0.00%
114 No BS Crypto No BS Crypto NOBS/USDT $25,349.6905462 $0.000101948506007 0.00%
115 GoNetwork GoNetwork GOT/ETH $24,178.8325658 $0.0139578931086 0.00%
116 Volt Volt ACDC/USDT $23,849.3555708 $0.000249316926237 0.00%
117 0xcert 0xcert ZXC/ETH $23,279.6538727 $0.0029395168899 0.00%
118 DWS DWS DWS/USDT $23,051.4911413 $0.00184741831722 0.00%
119 LatiumX LatiumX LATX/ETH $22,647.2040273 $0.00658847751936 0.00%
120 Xtock Xtock XTX/ETH $22,184.9329302 $0.000863847834831 0.00%
121 DWS DWS DWS/ETH $21,041.3313765 $0.00192759713734 0.00%
122 MESG MESG MESG/USDT $20,809.8806469 $0.0517392940554 0.00%
123 #MetaHash #MetaHash MHC/USDT $20,247.1381639 $0.0241314657153 0.00%
124 Project Pai Project Pai PAI/BTC $20,206.9252688 $0.0568549397336 0.00%
125 Propy Propy PRO/ETH $19,783.9524767 $0.256115808585 0.00%
126 Project Pai Project Pai PAI/ETH $19,616.9443335 $0.054819652682 0.00%
127 WABnetwork WABnetwork WAB/USDT $19,475.7435516 $0.000085451365848 0.00%
128 0xcert 0xcert ZXC/USDT $18,720.8762388 $0.00281486852204 0.00%
129 Elysian Elysian ELY/USDT $18,568.8532324 $0.00191008935424 0.00%
130 Consentium Consentium CSM/BTC $17,910.683761 $0.521981619558 0.00%
131 Consentium Consentium CSM/USDT $17,506.5620646 $0.520854223526 0.00%
132 FarmaTrust FarmaTrust FTT/USDT $17,414.4052798 $0.00137224840449 0.00%
133 MESG MESG MESG/BTC $17,267.7361388 $0.0513439601149 0.00%
134 #MetaHash #MetaHash MHC/ETH $17,109.1432076 $0.0247865343738 0.00%
135 FLIP FLIP FLP/ETH $16,732.4230824 $0.0132017030762 0.00%
136 DACC DACC DACC/ETH $15,286.0377839 $0.000181485607795 0.00%
137 HOQU HOQU HQX/ETH $14,164.1267539 $0.0067204670523 0.00%
138 HOQU HOQU HQX/USDT $13,696.0644932 $0.00664007378144 0.00%
139 Elysian Elysian ELY/ETH $13,259.4484968 $0.00198259277607 0.00%
140 SyncFab SyncFab MFG/USDT $13,204.6789272 $0.0020371203494 0.00%
141 Atonomi Atonomi ATMI/ETH $13,061.4641974 $0.000635199627284 0.00%
142 Eligma Token Eligma Token ELI/ETH $12,437.2636979 $0.0205381212822 0.00%
143 Omnitude Omnitude ECOM/ETH $12,187.0335417 $0.0643393977454 0.00%
144 Datawallet Datawallet DXT/USDT $11,604.8685089 $0.00462945340856 0.00%
145 Japan Content Token Japan Content Token JCT/ETH $11,323.6020137 $0.107238745734 0.00%
146 BUMO BUMO BU/ETH $11,290.6046304 $0.0365748495347 0.00%
147 MESG MESG MESG/ETH $11,279.6055027 $0.0506867304317 0.00%
148 No BS Crypto No BS Crypto NOBS/ETH $11,144.8661878 $0.000104491713579 0.00%
149 BEAT BEAT BEAT/ETH $11,142.1164059 $0.00106141582741 0.00%
150 DACC DACC DACC/USDT $10,927.5809832 $0.000155823078898 0.00%
151 SpankChain SpankChain SPANK/USDT $9,603.80772058 $0.0152790180333 0.00%
152 FarmaTrust FarmaTrust FTT/ETH $8,727.8078658 $0.00129239751006 0.00%
153 Wibson Wibson WIB/ETH $8,495.42074509 $0.0014250738167 0.00%
154 The Midas Touch Gold The Midas Touch Gold TMTG/BTC $7,807.22112659 $0.0021125421872 0.00%
155 FLIP FLIP FLP/USDT $7,467.12236563 $0.0127302428909 0.00%
156 4NEW 4NEW KWATT/USDT $6,898.80041103 $0.00304307393436 0.00%
157 M2O M2O M2O/ETH $6,170.51066505 $0.000151238006496 0.00%
158 Moneytoken Moneytoken IMT/USDT $5,710.09148727 $0.00020495258771 0.00%
159 TomoChain TomoChain TOMO/BTC $5,419.12995846 $0.547056576823 0.00%
160 TomoChain TomoChain TOMO/ETH $5,122.84374732 $0.549015961837 0.00%
161 MobileGo MobileGo MGO/USDT $3,503.61394008 $0.0728859860323 0.00%
162 Kin Kin KIN/ETH $2,521.55003558 $0.000024748037427 0.00%
163 DaTa eXchange DaTa eXchange DTX/ETH $2,153.07925612 $0.0261806738155 0.00%
164 4NEW 4NEW KWATT/ETH $2,032.08885092 $0.00319799639191 0.00%
165 ELA Coin ELA Coin ELAC/USDT $1,497.27883238 $0.0371964768983 0.00%
166 Moneytoken Moneytoken IMT/ETH $1,438.13595268 $0.000203483863286 0.00%
167 Wibson Wibson WIB/BTC $642.94762219 $0.00146959456501 0.00%
168 PLATINCOIN PLATINCOIN PLC/BTC $275.548980939 $9.1846904823 0.00%
169 BUMO BUMO BU/USDT $157.823646169 $0.036747103245 0.00%
170 PLATINCOIN PLATINCOIN PLC/ETH $131.989532942 $9.05569186388 0.00%
171 PLATINCOIN PLATINCOIN PLC/USDT $131.51467859 $9.19260661033 0.00%
172 Ternio Ternio TERN/USDT $116.113326534 $0.0202067347475 0.00%
173 Evedo Evedo EVED/ETH $66.0265861017 $0.0123799848941 0.00%
174 OneLedger OneLedger OLT/USDT $0.613239213729 $0.0034180546339 0.00%
175 Cardstack Cardstack CARD/USDT $0.160849629831 $0.000703717130509 0.00%
176 Kin Kin KIN/USDT $0.0301559566447 $0.000021109169651 0.00%
177 Atonomi Atonomi ATMI/USDT $0.0201062037288 $0.000603186111865 0.00%
178 The Midas Touch Gold The Midas Touch Gold TMTG/USDT $ $0.00182061674765 0.00%
179 DATx DATx DATX/USDT $ $0.000622598651565 0.00%
180 Volt Volt ACDC/ETH $ $0.000261229283948 0.00%
181 OneLedger OneLedger OLT/ETH $ $0.00354342678746 0.00%
182 Content Value Network Content Value Network CVNT/BTC $ $0.0239727613417 0.00%
183 Ternio Ternio TERN/ETH $ $0.0312100249769 0.00%
184 GoNetwork GoNetwork GOT/USDT $ $0.00633345417458 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.