BitForex trade volume and market listings in the past 24 hours

BitForex

$750,478,674.517 USD 142,154.462566 BTC

Active Markets

Last updated: Apr 19, 2019 09:36:09 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/USDT $357,993,885.81 $5,284.30402426 47.70%
2 Ethereum Ethereum ETH/USDT $115,922,832.37 $172.686351827 15.45%
3 Litecoin Litecoin LTC/USDT $36,388,352.7377 $82.0080768236 4.85%
4 Bitcoin Cash Bitcoin Cash BCH/USDT $25,294,986.4338 * $303.354881898 3.37%
5 Ethereum Ethereum ETH/BTC $23,270,605.8242 $172.423066372 3.10%
6 Bitcoin Cash Bitcoin Cash BCH/BTC $14,988,013.3987 $303.294078319 2.00%
7 XRP XRP XRP/USDT $14,166,659.6376 $0.331624246977 1.89%
8 EOS EOS EOS/USDT $12,750,919.4356 $5.47683729736 1.70%
9 TRON TRON TRX/USDT $11,734,780.1221 $0.0262545372408 1.56%
10 XRP XRP XRP/BTC $11,592,027.9931 $0.331571953994 1.54%
11 XRP XRP XRP/ETH $10,092,835.1101 $0.332352335118 1.34%
12 Bitcoin Bitcoin BTC/TUSD $10,027,267.6173 $5,330.67520551 1.34%
13 EOS EOS EOS/BTC $9,819,630.94522 $5.47429045306 1.31%
14 Bitcoin SV Bitcoin SV BSV/USDT $8,818,971.67661 $59.1942240446 1.18%
15 EOS EOS EOS/ETH $8,638,311.80048 $5.48389584819 1.15%
16 OmiseGO OmiseGO OMG/USDT $8,180,014.95349 $1.96084174113 1.09%
17 Bitcoin SV Bitcoin SV BSV/BTC $7,186,012.84336 $59.2752856122 0.96%
18 NEO NEO NEO/USDT $6,635,251.27593 $11.1556635249 0.88%
19 Ethereum Classic Ethereum Classic ETC/USDT $6,583,589.56916 $6.27694683458 0.88%
20 Ethereum Ethereum ETH/TUSD $4,141,937.81423 $174.3599093 0.55%
21 Dash Dash DASH/USDT $3,852,380.39603 $122.825621043 0.51%
22 Stellar Stellar XLM/USDT $3,846,040.14684 $0.115680911214 0.51%
23 ABBC Coin ABBC Coin ABBC/USDT $3,238,106.74055 $0.168792532355 0.43%
24 Stellar Stellar XLM/ETH $3,044,559.05285 $0.115774698691 0.41%
25 ABBC Coin ABBC Coin ABBC/BTC $2,835,919.76705 $0.166815703562 0.38%
26 V Systems V Systems VSYS/BTC $2,531,120.70375 $0.14236629845 0.34%
27 NEO NEO NEO/ETH $2,436,662.3121 $11.1564442309 0.32%
28 Dash Dash DASH/ETH $2,381,651.68586 $123.006202809 0.32%
29 Dash Dash DASH/BTC $2,267,985.96148 $122.757347485 0.30%
30 Qtum Qtum QTUM/USDT $2,144,200.60258 $2.89473876697 0.29%
31 Qtum Qtum QTUM/ETH $1,749,651.36139 $2.89837550542 0.23%
32 Dogecoin Dogecoin DOGE/USDT $1,471,101.42301 $0.00288617837954 0.20%
33 Dogecoin Dogecoin DOGE/ETH $1,219,848.2253 $0.00290440053643 0.16%
34 Maximine Coin Maximine Coin MXM/USDT $975,876.099517 $0.0733281177767 0.13%
35 Maximine Coin Maximine Coin MXM/ETH $779,067.852167 $0.073373911115 0.10%
36 #MetaHash #MetaHash MHC/USDT $567,037.639084 $0.0597215278155 0.08%
37 Grin Grin GRIN/USDT $502,518.361157 $2.81979765492 0.07%
38 Karatgold Coin Karatgold Coin KBC/USDT $478,229.433722 $0.0528108507717 0.06%
39 ZPER ZPER ZPR/ETH $445,051.951156 $0.0030154609526 0.06%
40 #MetaHash #MetaHash MHC/BTC $435,231.094891 $0.0588264304427 0.06%
41 PLATINCOIN PLATINCOIN PLC/ETH $430,026.517855 $9.34603910282 0.06%
42 ODEM ODEM ODE/USDT $400,543.072823 $0.15521360522 0.05%
43 #MetaHash #MetaHash MHC/ETH $390,687.201574 $0.0589847677391 0.05%
44 Mithril Mithril MITH/USDT $367,626.109774 $0.0642783497964 0.05%
45 IntelliShare IntelliShare INE/USDT $358,707.342881 $0.0209472982185 0.05%
46 aelf aelf ELF/USDT $345,385.317902 $0.183781760686 0.05%
47 Karatgold Coin Karatgold Coin KBC/ETH $343,029.431943 $0.0533376946478 0.05%
48 Karatgold Coin Karatgold Coin KBC/BTC $331,149.50207 $0.0527536840326 0.04%
49 PLATINCOIN PLATINCOIN PLC/USDT $323,443.25438 $10.6294531901 0.04%
50 FuturoCoin FuturoCoin FTO/BTC $312,350.391444 $2.18581906222 0.04%
51 IntelliShare IntelliShare INE/ETH $307,635.804821 $0.0217116646685 0.04%
52 ODEM ODEM ODE/ETH $276,640.877622 $0.166517765196 0.04%
53 BitGuild PLAT BitGuild PLAT PLAT/ETH $267,860.768265 $0.000759052384284 0.04%
54 TrueUSD TrueUSD TUSD/USDT $266,247.201804 $1.00038840176 0.04%
55 Gemini Dollar Gemini Dollar GUSD/USDT $265,985.94401 $0.995660573216 0.04%
56 Grin Grin GRIN/BTC $220,044.64601 $2.7041675732 0.03%
57 Blue Whale Token Blue Whale Token BWX/ETH $213,943.390915 $0.000092876810245 0.00%
58 Unification Unification UND/ETH $163,753.016306 $0.0559157062765 0.02%
59 Revain Revain R/USDT $143,034.316519 $0.123024134274 0.02%
60 Cortex Cortex CTXC/USDT $140,411.427894 $0.183781760686 0.02%
61 T.OS T.OS TOSC/BTC $138,881.070076 $0.010402878633 0.02%
62 Beam Beam BEAM/USDT $137,677.887962 $0.666906488676 0.02%
63 TokenPay TokenPay TPAY/USDT $127,601.064615 $1.43808171519 0.02%
64 ZPER ZPER ZPR/USDT $125,063.327199 $0.00301776290124 0.02%
65 Airbloc Airbloc ABL/ETH $114,886.641626 $0.0232850989958 0.02%
66 Wowbit Wowbit WWB/ETH $111,452.750885 $0.019731903894 0.01%
67 PLATINCOIN PLATINCOIN PLC/BTC $106,246.658932 $11.0893630098 0.01%
68 SyncFab SyncFab MFG/USDT $102,397.493482 $0.00225910736708 0.01%
69 Wowbit Wowbit WWB/BTC $102,233.365653 $0.0195384014935 0.01%
70 ELA Coin ELA Coin ELAC/BTC $95,315.7153942 $0.0323175722001 0.01%
71 Content Value Network Content Value Network CVNT/ETH $92,068.3857821 $0.0188362566615 0.01%
72 TTC Protocol TTC Protocol TTC/USDT $89,857.6022328 $0.123828871048 0.01%
73 MIR COIN MIR COIN MIR/USDT $88,959.8378881 $0.00579410477038 0.01%
74 Game.com Game.com GTC/USDT $82,793.5323007 $0.0148876303128 0.01%
75 BitTorrent BitTorrent BTT/USDT $68,300.9673885 $0.000729866076084 0.01%
76 GoNetwork GoNetwork GOT/USDT $63,938.3183319 $0.0167988801502 0.01%
77 M2O M2O M2O/ETH $58,664.8937275 $0.000216131088919 0.01%
78 Cloudbric Cloudbric CLB/BTC $56,978.2032744 $0.00829061901212 0.01%
79 Eligma Token Eligma Token ELI/USDT $56,121.4573849 $0.0144420073244 0.01%
80 Zilliqa Zilliqa ZIL/USDT $55,978.8177917 $0.0219290770823 0.01%
81 Globatalent Globatalent GBT/BTC $53,862.6203335 $0.00332680890295 0.01%
82 Beam Beam BEAM/BTC $52,648.0710515 $0.654800482486 0.01%
83 TTC Protocol TTC Protocol TTC/ETH $50,991.3755465 $0.12400564453 0.01%
84 AI Doctor AI Doctor AIDOC/USDT $50,636.9348513 $0.00704144676956 0.01%
85 LatiumX LatiumX LATX/USDT $49,574.6420732 $0.00838636310255 0.01%
86 Streamr DATAcoin Streamr DATAcoin DATA/USDT $45,853.7806529 $0.0249468399836 0.01%
87 Cloudbric Cloudbric CLB/ETH $45,501.645888 $0.00770809915521 0.01%
88 TokenPay TokenPay TPAY/BTC $44,779.9039636 $1.41489710708 0.01%
89 Datawallet Datawallet DXT/ETH $43,791.6167124 $0.00320738535956 0.01%
90 DATx DATx DATX/USDT $37,988.9875717 $0.0011846429453 0.01%
91 Content Value Network Content Value Network CVNT/BTC $36,647.704423 $0.018271045721 0.00%
92 BitTorrent BitTorrent BTT/BTC $33,532.1214822 $0.000739290867323 0.00%
93 Japan Content Token Japan Content Token JCT/ETH $32,525.1353093 $0.022804423454 0.00%
94 Beam Beam BEAM/ETH $32,333.2109023 $0.671054179169 0.00%
95 Fiii Fiii FIII/BTC $31,050.2164276 $0.00660081131538 0.00%
96 Volt Volt ACDC/USDT $30,038.9527479 $0.00037219075782 0.00%
97 The Abyss The Abyss ABYSS/ETH $28,045.1700982 $0.0099748820158 0.00%
98 IPChain IPChain IPC/USDT $26,084.2247619 $0.0805742694631 0.00%
99 DATx DATx DATX/ETH $23,719.0902223 $0.0012189793415 0.00%
100 Japan Content Token Japan Content Token JCT/BTC $22,337.1454913 $0.0251886959795 0.00%
101 The Midas Touch Gold The Midas Touch Gold TMTG/BTC $21,228.2091903 $0.00607274641015 0.00%
102 SyncFab SyncFab MFG/ETH $21,147.9947886 $0.00223738903249 0.00%
103 Gemini Dollar Gemini Dollar GUSD/BTC $20,752.9507756 $1.00559399903 0.00%
104 Essentia Essentia ESS/USDT $20,613.8756547 $0.00150888145062 0.00%
105 Hydro Hydro HYDRO/USDT $20,542.0126608 $0.00146864461194 0.00%
106 0xcert 0xcert ZXC/USDT $20,116.0453681 $0.0025148024177 0.00%
107 Ubex Ubex UBEX/USDT $20,107.5855728 $0.000538167717388 0.00%
108 Volt Volt ACDC/ETH $19,308.2869597 $0.000378661667786 0.00%
109 Consentium Consentium CSM/USDT $19,141.7002602 $0.570281744262 0.00%
110 Cosmos Cosmos ATOM/USDT $19,050.2218074 $6.40771823013 0.00%
111 FarmaTrust FarmaTrust FTT/USDT $18,876.0063552 $0.00328734972042 0.00%
112 The Abyss The Abyss ABYSS/USDT $18,458.3982657 $0.00955624918726 0.00%
113 Aion Aion AION/USDT $18,162.3859027 $0.196154588581 0.00%
114 Globatalent Globatalent GBT/ETH $18,130.8047873 $0.00306906146265 0.00%
115 Endor Protocol Endor Protocol EDR/ETH $16,669.7586262 $0.0263161213868 0.00%
116 MobileGo MobileGo MGO/USDT $15,895.4323521 $0.0843152895397 0.00%
117 Insureum Insureum ISR/ETH $15,701.4913478 $0.0204546462553 0.00%
118 OneLedger OneLedger OLT/USDT $14,544.0982433 $0.00402368386832 0.00%
119 BUMO BUMO BU/USDT $14,351.3939637 $0.0409419892811 0.00%
120 Datawallet Datawallet DXT/USDT $14,298.6032313 $0.00305297013509 0.00%
121 Ubex Ubex UBEX/ETH $14,216.2385047 $0.000530817954385 0.00%
122 Project Pai Project Pai PAI/BTC $13,993.7199886 $0.0549715566345 0.00%
123 Project Pai Project Pai PAI/USDT $13,884.4353915 $0.0532735744166 0.00%
124 Project Pai Project Pai PAI/ETH $13,560.9290431 $0.0540102945965 0.00%
125 GoNetwork GoNetwork GOT/ETH $13,509.0575818 $0.0164916666089 0.00%
126 Cosmos Cosmos ATOM/BTC $12,356.7187824 $5.49250869229 0.00%
127 DaTa eXchange DaTa eXchange DTX/USDT $12,346.4425881 $0.0249468399836 0.00%
128 OneLedger OneLedger OLT/ETH $12,111.986223 $0.0039906444258 0.00%
129 Hydro Hydro HYDRO/ETH $11,721.2212143 $0.00155787288893 0.00%
130 Wibson Wibson WIB/ETH $11,245.7328186 $0.00107892639588 0.00%
131 BEAT BEAT BEAT/ETH $11,180.0289676 $0.0026506316745 0.00%
132 Cosmos Cosmos ATOM/ETH $11,171.3837241 $6.29744266071 0.00%
133 Fiii Fiii FIII/ETH $10,887.8197354 $0.00648047457015 0.00%
134 FarmaTrust FarmaTrust FTT/ETH $10,709.7277181 $0.00312093292399 0.00%
135 No BS Crypto No BS Crypto NOBS/USDT $10,468.6195044 $0.000075434013321 0.00%
136 BUMO BUMO BU/ETH $10,014.6501362 $0.0414003423446 0.00%
137 DAV Coin DAV Coin DAV/ETH $9,248.68155703 $0.00164259627579 0.00%
138 0xcert 0xcert ZXC/ETH $9,029.09237069 $0.00236188053971 0.00%
139 HOQU HOQU HQX/USDT $8,830.18549243 $0.00938121893899 0.00%
140 HOQU HOQU HQX/ETH $8,091.94796913 $0.00942850262301 0.00%
141 Propy Propy PRO/ETH $7,926.12463247 $0.235251253932 0.00%
142 Elysian Elysian ELY/USDT $7,556.5788968 $0.00181065774074 0.00%
143 Endor Protocol Endor Protocol EDR/USDT $7,542.04333883 $0.0267574977243 0.00%
144 Propy Propy PRO/USDT $7,472.64485131 $0.233248930163 0.00%
145 The Midas Touch Gold The Midas Touch Gold TMTG/USDT $7,424.21981595 $0.00627694683458 0.00%
146 LatiumX LatiumX LATX/ETH $6,824.55526371 $0.00817148420986 0.00%
147 Omnitude Omnitude ECOM/USDT $6,759.53741854 $0.0610583967808 0.00%
148 DACC DACC DACC/ETH $6,712.16709747 $0.000172904871135 0.00%
149 Atonomi Atonomi ATMI/ETH $6,464.91313175 $0.000890460086347 0.00%
150 MIR COIN MIR COIN MIR/ETH $6,030.9219052 $0.00578539698819 0.00%
151 Elysian Elysian ELY/ETH $5,809.60367015 $0.00145758806367 0.00%
152 Consentium Consentium CSM/BTC $5,597.48799545 $0.620317844175 0.00%
153 Moneytoken Moneytoken IMT/USDT $5,467.45205474 $0.000304110026768 0.00%
154 Omnitude Omnitude ECOM/ETH $5,256.30808251 $0.0597126972466 0.00%
155 4NEW 4NEW KWATT/USDT $5,212.29014223 $0.00446930685674 0.00%
156 FLIP FLIP FLP/ETH $4,843.0654405 $0.0105178033112 0.00%
157 DACC DACC DACC/USDT $4,795.37613822 $0.000182071695041 0.00%
158 Moneytoken Moneytoken IMT/ETH $4,543.94001344 $0.000302583524487 0.00%
159 Essentia Essentia ESS/ETH $4,528.37857503 $0.0013555741897 0.00%
160 SpankChain SpankChain SPANK/USDT $4,434.48187286 $0.0103609859609 0.00%
161 Eligma Token Eligma Token ELI/ETH $3,848.86243147 $0.0149286065738 0.00%
162 Xtock Xtock XTX/ETH $3,733.01616781 $0.00156651813249 0.00%
163 No BS Crypto No BS Crypto NOBS/ETH $3,541.09176085 $0.000076078143300 0.00%
164 DWS DWS DWS/ETH $3,390.66452296 $0.00196247028739 0.00%
165 Insureum Insureum ISR/USDT $3,210.89972692 $0.0210569436039 0.00%
166 DaTa eXchange DaTa eXchange DTX/ETH $2,581.46972605 $0.0240752742569 0.00%
167 DWS DWS DWS/USDT $2,557.47358512 $0.00210488962361 0.00%
168 Wibson Wibson WIB/BTC $2,534.71154511 $0.00105612981046 0.00%
169 4NEW 4NEW KWATT/ETH $1,516.37571986 $0.00429149890158 0.00%
170 FLIP FLIP FLP/USDT $1,156.2457964 $0.0105148918689 0.00%
171 Kin Kin KIN/ETH $1,004.5773013 $0.000051871461341 0.00%
172 Kin Kin KIN/USDT $497.588865576 $0.00005029604835 0.00%
173 M2O M2O M2O/BTC $475.258414708 $0.000211225962092 0.00%
174 WABnetwork WABnetwork WAB/ETH $344.080693559 $0.000025935730670 0.00%
175 Ternio Ternio TERN/ETH $171.175822424 $0.0171175822424 0.00%
176 Cardstack Cardstack CARD/USDT $114.493924473 $0.000905328870372 0.00%
177 Xtock Xtock XTX/USDT $47.05698284 $0.00150888145062 0.00%
178 Davinci Coin Davinci Coin DAC/ETH $17.2904871135 $0.00892362039929 0.00%
179 Fiii Fiii FIII/USDT $2.29349980494 $0.00648215471186 0.00%
180 Ternio Ternio TERN/USDT $1.05621701543 $0.0159941433766 0.00%
181 Proton Token Proton Token PTT/USDT $ $0.000100592096708 0.00%
182 WIZBL WIZBL WBL/BTC $ $0.00781536059742 0.00%
183 Atonomi Atonomi ATMI/USDT $ $0.000804736773664 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.