ABCC trade volume and market listings in the past 24 hours

ABCC

$46,664,736.5942 USD 4,973.60615104 BTC

Active Markets

Last updated: Oct 28, 2019 08:55:16 AM UTC
# Currency ペア 出来高(24時間) 値段 出来高(%)
1 Bitcoin Bitcoin BTC/USDT $7,012,126.5132 $9,398.28249968 15.03%
2 Ethereum Ethereum ETH/USDT $4,229,919.42111 $182.445439062 9.06%
3 Stellar Stellar XLM/BTC $3,439,900.01811 $0.0655303391736 7.37%
4 Bitcoin SV Bitcoin SV BCHSV/BTC $3,260,373.20926 $134.947434854 6.99%
5 0x 0x ZRX/BTC $2,405,588.7806 $0.287188119674 5.16%
6 EOS EOS EOS/USDT $2,296,091.21666 $3.35257413178 4.92%
7 Bitcoin Cash Bitcoin Cash BCHABC/BTC $2,194,373.87684 $263.219787881 4.70%
8 Bitcoin Cash Bitcoin Cash BCHABC/USDT $2,147,747.5055 $259.508498549 4.60%
9 XRP XRP XRP/USDT $2,135,462.20592 $0.294821291925 4.58%
10 ABCC Token ABCC Token AT/USDT $2,106,251.29859 $0.0528667434903 4.51%
11 Ethereum Classic Ethereum Classic ETC/USDT $2,029,943.12394 $4.79462240061 4.35%
12 OmiseGO OmiseGO OMG/BTC $1,625,262.28223 $0.966994976345 3.48%
13 ABCC Token ABCC Token AT/BTC $1,236,502.4474 $0.0515417710692 2.65%
14 Kyber Network Kyber Network KNC/BTC $1,196,120.50548 $0.178659363105 2.56%
15 Litecoin Litecoin LTC/USDT $1,064,749.65974 $60.189840786 2.28%
16 Enigma Enigma ENG/BTC $1,063,062.02181 $0.305776955141 2.28%
17 aelf aelf ELF/BTC $942,886.916595 $0.0995159878568 2.02%
18 Bitcoin SV Bitcoin SV BCHSV/USDT $910,335.610019 $136.761349906 1.95%
19 ICON ICON ICX/USDT $886,110.931969 $0.166123960569 1.90%
20 Bancor Bancor BNT/BTC $759,954.926556 $0.329435473009 1.63%
21 Aave Aave LEND/ETH $729,043.566577 $0.0129404321576 1.56%
22 Aave Aave LEND/BTC $708,384.94768 $0.0132375040451 1.52%
23 Paxos Standard Paxos Standard PAX/BTC $339,887.589146 $0.99365775045 0.73%
24 TRON TRON TRX/USDT $212,846.208544 $0.0202639130646 0.46%
25 Augur Augur REP/BTC $208,351.914604 $8.33681105819 0.45%
26 Cardano Cardano ADA/BTC $206,692.038999 $0.0418718213058 0.44%
27 ABCC Token ABCC Token AT/ETH $198,241.799799 $0.0522930769805 0.42%
28 Stellar Stellar XLM/ETH $134,125.371072 $0.0658232017356 0.29%
29 Zcash Zcash ZEC/ETH $109,008.798531 $39.8310825342 0.23%
30 Cindicator Cindicator CND/BTC $104,998.927296 $0.00732287457814 0.23%
31 Cardano Cardano ADA/ETH $104,909.022706 $0.0422924071728 0.22%
32 TRON TRON TRX/BTC $100,194.526166 $0.020278729601 0.21%
33 Augur Augur REP/ETH $67,544.8763262 $8.54939995572 0.14%
34 Cindicator Cindicator CND/ETH $67,019.4660288 $0.00764155617037 0.14%
35 MCO MCO MCO/BTC $49,352.4095726 $4.07452252169 0.11%
36 Basic Attention Token Basic Attention Token BAT/BTC $46,194.0703843 $0.243250872205 0.10%
37 BitGuild PLAT BitGuild PLAT PLAT/USDT $37,596.79903 $0.00051462313872 0.08%
38 Pundi X Pundi X NPXS/ETH $35,304.7177757 $0.00017894205608 0.08%
39 Revain Revain R/USDT $30,494.0232729 $0.0497569350497 0.07%
40 Kin Kin KIN/ETH $28,685.2337687 $0.000005897784093 0.06%
41 Transcodium Transcodium TNS/BTC $25,090.2893359 $0.00150869992911 0.05%
42 MenaPay MenaPay MPAY/BTC $22,223.0288467 $0.038492033039 0.05%
43 Dragon Option Dragon Option DRAGON/USDT $19,656.6491984 $0.000214175516797 0.04%
44 Membrana Membrana MBN/BTC $13,884.7552791 $0.00431861834096 0.03%
45 Membrana Membrana MBN/USDT $8,557.06630546 $0.0042734786958 0.02%
46 Ethereum Ethereum ETH/BTC $5,896.15479323 $179.541863375 0.01%
47 Paytomat Paytomat PTI/USDT $3,456.96092123 $0.00381202324978 0.01%
48 Stakenet Stakenet XSN/BTC $3,195.31557403 $0.0451577265652 0.01%
49 VENA VENA VENA/TRX $2,424.58251889 $0.00162573707109 0.01%
50 BitTorrent BitTorrent BTT/USDT $2,210.01546432 $0.000467474430104 0.00%
51 Dragon Option Dragon Option DRAGON/BTC $2,198.49847261 $0.000281649022236 0.00%
52 VENA VENA VENA/USDT $1,403.02937875 $0.00170537882227 0.00%
53 Revain Revain R/BTC $1,233.91469355 $0.043280066417 0.00%
54 MultiVAC MultiVAC MTV/USDT $1,116.14756704 $0.00621961688122 0.00%
55 Upfiring Upfiring UFR/BTC $1,042.83366973 $0.0281649022236 0.00%
56 Storj Storj STORJ/BTC $773.764970489 $0.131436210377 0.00%
57 KickToken KickToken KICK/BTC $327.747024674 $0.000281649022236 0.00%
58 Beam Beam BEAM/USDT $115.913524161 $0.597584802603 0.00%
59 Dash Dash DASH/BTC $33.0468186091 $51.6356540767 0.00%
60 Decimated Decimated DIO/ETH $21.8531744349 $0.00483691333221 0.00%
61 Decimated Decimated DIO/BTC $19.7890358344 $0.00300425623719 0.00%
62 MultiVAC MultiVAC MTV/BTC $18.7660865856 $0.00582074645955 0.00%
63 Litecoin Litecoin LTC/BTC $9.03764770853 $69.5203669887 0.00%
64 Grin Grin GRIN/USDT $6.53932525219 $2.17977508406 0.00%
65 Dash Dash DASH/USDT $ $68.616418496 0.00%
66 Ethereum Classic Ethereum Classic ETC/BTC $ $5.3982729262 0.00%
67 BitTorrent BitTorrent BTT/BTC $ $0.00046941503706 0.00%
68 Content Neutrality Network Content Neutrality Network CNN/ETH $ $0.000093615910360 0.00%
69 Coinchase Token Coinchase Token CCH/ETH $ $0.000094948846083 0.00%
70 XinFin Network XinFin Network XDCE/ETH $ $0.00109556360866 0.00%
71 XRP XRP XRP/BTC $ $0.287188119674 0.00%
72 Lambda Lambda LAMB/USDT $ $0.0491550366419 0.00%
73 Pundi X Pundi X NPXS/BTC $ $0.000281649022236 0.00%
74 EOS EOS EOS/BTC $ $4.03696931872 0.00%
75 GMB GMB GMB/ETH $ $0.00084723585736 0.00%
76 IG Gold IG Gold IGG/TRX $ $0.000096606631484 0.00%
77 Paxos Standard Paxos Standard PAX/USDT $ $0.990323513732 0.00%
78 IOST IOST IOST/BTC $ $0.00751064059297 0.00%
79 Aeron Aeron ARN/ETH $ $0.370450226752 0.00%
80 Civic Civic CVC/ETH $ $0.0406292383975 0.00%
81 0x 0x ZRX/ETH $ $0.142042520574 0.00%
82 Beam Beam BEAM/BTC $ $0.731254744733 0.00%
83 Coinchase Token Coinchase Token CCH/USDT $ $0.000044139216576 0.00%
84 XMax XMax XMX/BTC $ $0.00192460165195 0.00%
85 Telos Telos TLOS/USDT $ $0.10031640131 0.00%
86 Lambda Lambda LAMB/BTC $ $0.0708816705961 0.00%
87 Civic Civic CVC/BTC $ $0.036896021913 0.00%
88 GMB GMB GMB/BTC $ $0.00168989413342 0.00%
89 Content Neutrality Network Content Neutrality Network CNN/BTC $ $0.000102332478079 0.00%
90 Qtum Qtum QTUM/BTC $ $2.3001336816 0.00%
91 Aeron Aeron ARN/BTC $ $0.347930425469 0.00%
92 Grin Grin GRIN/BTC $ $2.44095819271 0.00%
93 Cosmos Cosmos ATOM/USDT $ $2.82099418213 0.00%
94 Telos Telos TLOS/BTC $ $0.092944177338 0.00%
95 Ethereum Classic Ethereum Classic ETC/ETH $ $4.73030633966 0.00%
96 Ankr Ankr ANKR/BTC $ $0.0112659608895 0.00%
97 OmiseGO OmiseGO OMG/ETH $ $1.223379363 0.00%
98 Metadium Metadium META/ETH $ $0.00702986648887 0.00%
99 MCO MCO MCO/ETH $ $3.06477239969 0.00%
100 Qtum Qtum QTUM/USDT $ $1.5549042203 0.00%
101 XcelToken Plus XcelToken Plus XLAB/BTC $ $0.0030981392446 0.00%
102 Endor Protocol Endor Protocol EDR/ETH $ $1.09556360866 0.00%
103 XMax XMax XMX/ETH $ $0.00210530806797 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.