ABCC trade volume and market listings in the past 24 hours
ABCC
$46,664,736.5942 USD
4,973.60615104 BTC
- https://abcc.com/
- Fees
- Chat
- Exchange Inactive
Active Markets
Last updated: Oct 28, 2019 08:55:16 AM UTC# | Currency | Währungspaar | Volumen (24std) | Preis | Preis |
---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $7,012,126.5132 | $9,398.28249968 | 15.03% |
2 | Ethereum | ETH/USDT | $4,229,919.42111 | $182.445439062 | 9.06% |
3 | Stellar | XLM/BTC | $3,439,900.01811 | $0.0655303391736 | 7.37% |
4 | Bitcoin SV | BCHSV/BTC | $3,260,373.20926 | $134.947434854 | 6.99% |
5 | 0x | ZRX/BTC | $2,405,588.7806 | $0.287188119674 | 5.16% |
6 | EOS | EOS/USDT | $2,296,091.21666 | $3.35257413178 | 4.92% |
7 | Bitcoin Cash | BCHABC/BTC | $2,194,373.87684 | $263.219787881 | 4.70% |
8 | Bitcoin Cash | BCHABC/USDT | $2,147,747.5055 | $259.508498549 | 4.60% |
9 | XRP | XRP/USDT | $2,135,462.20592 | $0.294821291925 | 4.58% |
10 | ABCC Token | AT/USDT | $2,106,251.29859 | $0.0528667434903 | 4.51% |
11 | Ethereum Classic | ETC/USDT | $2,029,943.12394 | $4.79462240061 | 4.35% |
12 | OmiseGO | OMG/BTC | $1,625,262.28223 | $0.966994976345 | 3.48% |
13 | ABCC Token | AT/BTC | $1,236,502.4474 | $0.0515417710692 | 2.65% |
14 | Kyber Network | KNC/BTC | $1,196,120.50548 | $0.178659363105 | 2.56% |
15 | Litecoin | LTC/USDT | $1,064,749.65974 | $60.189840786 | 2.28% |
16 | Enigma | ENG/BTC | $1,063,062.02181 | $0.305776955141 | 2.28% |
17 | aelf | ELF/BTC | $942,886.916595 | $0.0995159878568 | 2.02% |
18 | Bitcoin SV | BCHSV/USDT | $910,335.610019 | $136.761349906 | 1.95% |
19 | ICON | ICX/USDT | $886,110.931969 | $0.166123960569 | 1.90% |
20 | Bancor | BNT/BTC | $759,954.926556 | $0.329435473009 | 1.63% |
21 | Aave | LEND/ETH | $729,043.566577 | $0.0129404321576 | 1.56% |
22 | Aave | LEND/BTC | $708,384.94768 | $0.0132375040451 | 1.52% |
23 | Paxos Standard | PAX/BTC | $339,887.589146 | $0.99365775045 | 0.73% |
24 | TRON | TRX/USDT | $212,846.208544 | $0.0202639130646 | 0.46% |
25 | Augur | REP/BTC | $208,351.914604 | $8.33681105819 | 0.45% |
26 | Cardano | ADA/BTC | $206,692.038999 | $0.0418718213058 | 0.44% |
27 | ABCC Token | AT/ETH | $198,241.799799 | $0.0522930769805 | 0.42% |
28 | Stellar | XLM/ETH | $134,125.371072 | $0.0658232017356 | 0.29% |
29 | Zcash | ZEC/ETH | $109,008.798531 | $39.8310825342 | 0.23% |
30 | Cindicator | CND/BTC | $104,998.927296 | $0.00732287457814 | 0.23% |
31 | Cardano | ADA/ETH | $104,909.022706 | $0.0422924071728 | 0.22% |
32 | TRON | TRX/BTC | $100,194.526166 | $0.020278729601 | 0.21% |
33 | Augur | REP/ETH | $67,544.8763262 | $8.54939995572 | 0.14% |
34 | Cindicator | CND/ETH | $67,019.4660288 | $0.00764155617037 | 0.14% |
35 | MCO | MCO/BTC | $49,352.4095726 | $4.07452252169 | 0.11% |
36 | Basic Attention Token | BAT/BTC | $46,194.0703843 | $0.243250872205 | 0.10% |
37 | BitGuild PLAT | PLAT/USDT | $37,596.79903 | $0.00051462313872 | 0.08% |
38 | Pundi X | NPXS/ETH | $35,304.7177757 | $0.00017894205608 | 0.08% |
39 | Revain | R/USDT | $30,494.0232729 | $0.0497569350497 | 0.07% |
40 | Kin | KIN/ETH | $28,685.2337687 | $0.000005897784093 | 0.06% |
41 | Transcodium | TNS/BTC | $25,090.2893359 | $0.00150869992911 | 0.05% |
42 | MenaPay | MPAY/BTC | $22,223.0288467 | $0.038492033039 | 0.05% |
43 | Dragon Option | DRAGON/USDT | $19,656.6491984 | $0.000214175516797 | 0.04% |
44 | Membrana | MBN/BTC | $13,884.7552791 | $0.00431861834096 | 0.03% |
45 | Membrana | MBN/USDT | $8,557.06630546 | $0.0042734786958 | 0.02% |
46 | Ethereum | ETH/BTC | $5,896.15479323 | $179.541863375 | 0.01% |
47 | Paytomat | PTI/USDT | $3,456.96092123 | $0.00381202324978 | 0.01% |
48 | Stakenet | XSN/BTC | $3,195.31557403 | $0.0451577265652 | 0.01% |
49 | VENA | VENA/TRX | $2,424.58251889 | $0.00162573707109 | 0.01% |
50 | BitTorrent | BTT/USDT | $2,210.01546432 | $0.000467474430104 | 0.00% |
51 | Dragon Option | DRAGON/BTC | $2,198.49847261 | $0.000281649022236 | 0.00% |
52 | VENA | VENA/USDT | $1,403.02937875 | $0.00170537882227 | 0.00% |
53 | Revain | R/BTC | $1,233.91469355 | $0.043280066417 | 0.00% |
54 | MultiVAC | MTV/USDT | $1,116.14756704 | $0.00621961688122 | 0.00% |
55 | Upfiring | UFR/BTC | $1,042.83366973 | $0.0281649022236 | 0.00% |
56 | Storj | STORJ/BTC | $773.764970489 | $0.131436210377 | 0.00% |
57 | KickToken | KICK/BTC | $327.747024674 | $0.000281649022236 | 0.00% |
58 | Beam | BEAM/USDT | $115.913524161 | $0.597584802603 | 0.00% |
59 | Dash | DASH/BTC | $33.0468186091 | $51.6356540767 | 0.00% |
60 | Decimated | DIO/ETH | $21.8531744349 | $0.00483691333221 | 0.00% |
61 | Decimated | DIO/BTC | $19.7890358344 | $0.00300425623719 | 0.00% |
62 | MultiVAC | MTV/BTC | $18.7660865856 | $0.00582074645955 | 0.00% |
63 | Litecoin | LTC/BTC | $9.03764770853 | $69.5203669887 | 0.00% |
64 | Grin | GRIN/USDT | $6.53932525219 | $2.17977508406 | 0.00% |
65 | Dash | DASH/USDT | $ | $68.616418496 | 0.00% |
66 | Ethereum Classic | ETC/BTC | $ | $5.3982729262 | 0.00% |
67 | BitTorrent | BTT/BTC | $ | $0.00046941503706 | 0.00% |
68 | Content Neutrality Network | CNN/ETH | $ | $0.000093615910360 | 0.00% |
69 | Coinchase Token | CCH/ETH | $ | $0.000094948846083 | 0.00% |
70 | XinFin Network | XDCE/ETH | $ | $0.00109556360866 | 0.00% |
71 | XRP | XRP/BTC | $ | $0.287188119674 | 0.00% |
72 | Lambda | LAMB/USDT | $ | $0.0491550366419 | 0.00% |
73 | Pundi X | NPXS/BTC | $ | $0.000281649022236 | 0.00% |
74 | EOS | EOS/BTC | $ | $4.03696931872 | 0.00% |
75 | GMB | GMB/ETH | $ | $0.00084723585736 | 0.00% |
76 | IG Gold | IGG/TRX | $ | $0.000096606631484 | 0.00% |
77 | Paxos Standard | PAX/USDT | $ | $0.990323513732 | 0.00% |
78 | IOST | IOST/BTC | $ | $0.00751064059297 | 0.00% |
79 | Aeron | ARN/ETH | $ | $0.370450226752 | 0.00% |
80 | Civic | CVC/ETH | $ | $0.0406292383975 | 0.00% |
81 | 0x | ZRX/ETH | $ | $0.142042520574 | 0.00% |
82 | Beam | BEAM/BTC | $ | $0.731254744733 | 0.00% |
83 | Coinchase Token | CCH/USDT | $ | $0.000044139216576 | 0.00% |
84 | XMax | XMX/BTC | $ | $0.00192460165195 | 0.00% |
85 | Telos | TLOS/USDT | $ | $0.10031640131 | 0.00% |
86 | Lambda | LAMB/BTC | $ | $0.0708816705961 | 0.00% |
87 | Civic | CVC/BTC | $ | $0.036896021913 | 0.00% |
88 | GMB | GMB/BTC | $ | $0.00168989413342 | 0.00% |
89 | Content Neutrality Network | CNN/BTC | $ | $0.000102332478079 | 0.00% |
90 | Qtum | QTUM/BTC | $ | $2.3001336816 | 0.00% |
91 | Aeron | ARN/BTC | $ | $0.347930425469 | 0.00% |
92 | Grin | GRIN/BTC | $ | $2.44095819271 | 0.00% |
93 | Cosmos | ATOM/USDT | $ | $2.82099418213 | 0.00% |
94 | Telos | TLOS/BTC | $ | $0.092944177338 | 0.00% |
95 | Ethereum Classic | ETC/ETH | $ | $4.73030633966 | 0.00% |
96 | Ankr | ANKR/BTC | $ | $0.0112659608895 | 0.00% |
97 | OmiseGO | OMG/ETH | $ | $1.223379363 | 0.00% |
98 | Metadium | META/ETH | $ | $0.00702986648887 | 0.00% |
99 | MCO | MCO/ETH | $ | $3.06477239969 | 0.00% |
100 | Qtum | QTUM/USDT | $ | $1.5549042203 | 0.00% |
101 | XcelToken Plus | XLAB/BTC | $ | $0.0030981392446 | 0.00% |
102 | Endor Protocol | EDR/ETH | $ | $1.09556360866 | 0.00% |
103 | XMax | XMX/ETH | $ | $0.00210530806797 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected