暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 14
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |  |
$0.067735 | 0.01% | 23.60% | 16.68% | $7,574,225 | $1,554,946 | 111,821,649 SAI |  |
| 1302 |  |
$1.11e-7 | -0.25% | 0.29% | -10.39% | $7,542,538 | $252,161 | 68,071,541,209,831 AKITA |  |
| 1303 |  |
$10.31 | -0.07% | 1.62% | -11.60% | $7,549,506 | $74,108 | 732,233 HAPI |  |
| 1304 |  |
$0.007544 | -1.48% | 21.37% | -6.33% | $7,543,966 | $791,289 | 1,000,000,000 KLAUS |  |
| 1305 |  |
$0.117454 | -0.05% | -5.46% | 32.63% | $7,493,271 | $226,925 | 63,797,352 GENE |  |
| 1306 |  |
$0.929787 | -0.75% | 10.54% | -14.84% | $7,478,705 | $374,181 | 8,043,460 CHAT |  |
| 1307 |  |
$0.066766 | 0.10% | 1.82% | -18.13% | $7,420,013 | $50,425 | 111,135,044 TANGO |  |
| 1308 |  |
$0.000008 | -0.02% | -10.71% | -20.50% | $7,416,749 | $101,868 | 964,467,033,477 BYTE |  |
| 1309 |  |
$0.000247 | 0 | 0.03% | -10.51% | $7,411,955 | $6,907 | 30,000,000,000 COIN |  |
| 1310 |  |
$0.007402 | 0.46% | -7.19% | -34.12% | $7,402,357 | $127,481 | 1,000,000,000 NIKO |  |
| 1311 |  |
$0.023469 | -0.30% | -0.57% | -6.57% | $7,393,041 | $74,044 | 315,010,666 WLTH |  |
| 1312 |  |
$0.006887 | -0.22% | 0.82% | -4.12% | $7,386,652 | $11,627 | 1,072,541,113 FNCY |  |
| 1313 |  |
$0.013151 | -0.20% | 6.96% | -1.95% | $7,384,692 | $259,339 | 561,537,169 GARI |  |
| 1314 |  |
$0.000421 | 0.90% | 5.97% | -14.83% | $7,351,660 | $34,798 | 17,453,432,079 PIKA |  |
| 1315 |  |
$0.088221 | -0.94% | -10.50% | -34.55% | $7,340,002 | $804,309 | 83,200,000 ORNJ |  |
| 1316 |  |
$0.000149 | -0.13% | -0.63% | -13.26% | $7,324,308 | $140,192 | 49,013,256,869 GMM |  |
| 1317 |  |
$1.08 | 0 | 9.66% | -6.44% | $7,289,033 | $996 | 6,768,510 POOL |  |
| 1318 |  |
$0.076327 | -0.09% | 4.90% | -20.77% | $7,253,713 | $72,112 | 95,034,939 OPTI |  |
| 1319 |  |
$0.512817 | 0.27% | 2.78% | -11.76% | $7,250,492 | $568,232 | 14,138,569 CRU |  |
| 1320 |  |
$0.096324 | -0.02% | -4.08% | -13.42% | $7,224,277 | $318,037 | 74,999,999 AGRI |  |
| 1321 |  |
$0.045079 | 0.24% | 7.34% | -21.72% | $7,212,577 | $4,762,839 | 160,000,000 LOGX |  |
| 1322 |  |
$0.000434 | 787.27% | 787.27% | 4.00% | $7,196,160 | $52 | 16,568,322,938 MRX |  |
| 1323 |  |
$0.003740 | 0 | 1.25% | -13.87% | $7,178,379 | $11,021 | 1,919,424,537 LEDGER |  |
| 1324 |  |
$0.085426 | 0 | -1.31% | -11.00% | $7,106,337 | $58,926 | 83,186,966 AGX |  |
| 1325 |  |
$0.004101 | 0.94% | -0.66% | -15.55% | $7,081,212 | $389,843 | 1,726,645,036 MEV |  |
| 1326 |  |
$0.000262 | 0.18% | 3.02% | -18.22% | $7,076,245 | $5,127,336 | 27,050,359,120 ZERO |  |
| 1327 |  |
$0.109415 | -0.07% | -4.88% | -11.39% | $7,024,301 | $575,213 | 64,198,610 ML |  |
| 1328 |  |
$0.000001 | 0.57% | 19.54% | -36.51% | $7,019,965 | $4,496,239 | 6,899,998,362,189 GINNAN |  |
| 1329 |  |
$0.073848 | -0.52% | 79.15% | 22.41% | $7,019,268 | $355,278 | 95,049,634 POWSCHE |  |
| 1330 |  |
$0.696226 | 0.31% | 2.24% | -9.95% | $6,962,257 | $6,111 | 10,000,000 WHALE |  |
| 1331 |  |
$0.080623 | 0.81% | 2.75% | -2.41% | $6,938,724 | $167,815 | 86,063,705 PLN |  |
| 1332 |  |
$0.004211 | 0.04% | 1.05% | -19.65% | $6,907,886 | $67,416 | 1,640,515,592 BTM |  |
| 1333 |  |
$0.090561 | 0.08% | 2.26% | -3.21% | $6,907,500 | $? | 76,274,958 XNC |  |
| 1334 |  |
$0.753331 | 0.01% | 3.56% | -17.12% | $6,886,177 | $12,345 | 9,140,967 ICHI |  |
| 1335 |  |
$0.114051 | 0.27% | 0.06% | -19.44% | $6,884,725 | $2,952,248 | 60,365,125 PUSH |  |
| 1336 |  |
$0.150062 | 0 | -7.44% | -9.52% | $6,872,541 | $2,071 | 45,798,006 UDS |  |
| 1337 |  |
$5.61e-7 | 0.05% | 5.72% | -11.55% | $6,854,928 | $192,803 | 12,215,422,502,184 SHI |  |
| 1338 |  |
$0.005190 | 0.69% | 9.39% | -4.71% | $6,853,518 | $414,247 | 1,320,428,309 CUMMIES |  |
| 1339 |  |
$0.043163 | 0.03% | -2.96% | -16.03% | $6,842,588 | $7,108 | 158,528,886 HDN |  |
| 1340 |  |
$0.004035 | -0.63% | 2.12% | -0.55% | $6,839,604 | $813,602 | 1,695,118,152 SLOTH |  |
| 1341 |  |
$0.002706 | 3.45% | 6.95% | 30.32% | $6,808,686 | $18,510 | 2,516,376,928 GXA |  |
| 1342 |  |
$0.010394 | -0.95% | 8.36% | -5.19% | $6,796,522 | $358,847 | 653,868,075 SOLAMA |  |
| 1343 |  |
$0.000098 | 0.33% | 1.62% | -23.70% | $6,774,564 | $231,784 | 69,420,000,000 KIMBO |  |
| 1344 |  |
$0.004163 | 0.13% | 2.78% | -15.15% | $6,772,085 | $173,158 | 1,626,715,886 IRIS |  |
| 1345 |  |
$0.024577 | 0 | 0 | 0.16% | $6,747,231 | $? | 274,537,625 vDAI |  |
| 1346 |  |
$0.044969 | 0 | 8.48% | -10.47% | $6,745,314 | $23,090 | 149,999,999 UBT |  |
| 1347 |  |
$6.74 | -0.08% | 4.03% | -13.64% | $6,741,013 | $969,851 | 1,000,000 UNIBOT |  |
| 1348 |  |
$0.056394 | -0.20% | 6.75% | 6.10% | $6,736,945 | $746,846 | 119,461,456 AREA |  |
| 1349 |  |
$0.000674 | -0.13% | 3.46% | 13.41% | $6,735,763 | $171,689 | 9,999,808,654 WOLF |  |
| 1350 |  |
$0.006961 | -0.38% | -16.58% | -13.68% | $6,689,970 | $6,697,546 | 961,051,957 ELIZA |  |
| 1351 |  |
$0.006331 | -0.40% | 2.20% | -8.53% | $6,666,847 | $488,335 | 1,053,023,953 WIKEN |  |
| 1352 |  |
$0.000071 | -0.01% | -2.77% | -9.08% | $6,658,459 | $576,212 | 93,550,000,000 HUAHUA |  |
| 1353 |  |
$0.000071 | -0.03% | 2.30% | -28.02% | $6,636,635 | $135,500 | 93,809,000,000 SMURFCAT |  |
| 1354 |  |
$0.001609 | -1.13% | 0.92% | -6.05% | $6,631,935 | $205,041 | 4,121,371,363 ADP |  |
| 1355 |  |
$0.030131 | 0.03% | -0.33% | -13.40% | $6,625,196 | $612,119 | 219,882,167 FUSE |  |
| 1356 |  |
$0.692081 | -0.04% | -3.61% | -11.50% | $6,608,439 | $3,000,424 | 9,548,650 UNFI |  |
| 1357 |  |
$0.017286 | -0.01% | -59.73% | -92.39% | $6,600,790 | $19,067,993 | 381,856,872 WRX |  |
| 1358 |  |
$0.043522 | 1.07% | -2.15% | -10.18% | $6,587,771 | $791,872 | 151,365,659 PLI |  |
| 1359 |  |
$0.005054 | 0.44% | -2.16% | -8.05% | $6,505,053 | $496,399 | 1,287,030,207 CAPS |  |
| 1360 |  |
$1.00 | 0.07% | 0.11% | 0.24% | $6,502,678 | $8,387 | 6,499,728 OUSD |  |
| 1361 |  |
$0.006070 | 0.11% | 2.78% | -10.79% | $6,457,339 | $128,688 | 1,063,783,826 JOY |  |
| 1362 |  |
$0.234798 | 0 | 0.07% | -0.07% | $6,400,297 | $43,169 | 27,258,765 EMRX |  |
| 1363 |  |
$0.035051 | 0 | -15.43% | -6.69% | $6,370,767 | $339,062 | 181,755,046 GLEEC |  |
| 1364 |  |
$0.223754 | 0.31% | 6.15% | -10.97% | $6,353,911 | $2,936,082 | 28,396,805 SLN |  |
| 1365 |  |
$0.000034 | 0.11% | 1.25% | -18.33% | $6,346,989 | $334 | 184,066,828,814 BCN |  |
| 1366 |  |
$0.255163 | 0.14% | 4.22% | -22.49% | $6,332,869 | $56,606 | 24,818,920 BVM |  |
| 1367 |  |
$0.003014 | -0.01% | 0.06% | 15.95% | $6,328,693 | $2 | 2,099,999,990 ASTA |  |
| 1368 |  |
$0.001592 | -0.08% | -0.26% | -1.91% | $6,325,859 | $186,568 | 3,973,256,413 TEMCO |  |
| 1369 |  |
$0.013741 | -0.02% | 2.01% | -15.06% | $6,317,349 | $1,085,759 | 459,737,602 MV |  |
| 1370 |  |
$1.50e-8 | 0.80% | 2.17% | -15.77% | $6,317,160 | $597,547 | 420,690,000,000,000 POOH |  |
| 1371 |  |
$0.171452 | 0 | -2.12% | -4.08% | $6,312,677 | $528 | 36,819,022 ZUKI |  |
| 1372 |  |
$0.241818 | 9.68% | 29.39% | 18.70% | $6,295,581 | $1,083,444 | 26,034,330 WHALES |  |
| 1373 |  |
$0.003919 | 0.10% | 5.08% | -11.10% | $6,265,413 | $67,578 | 1,598,536,045 BAN |  |
| 1374 |  |
$0.036842 | 7.35% | 9.98% | 2.16% | $6,234,779 | $485,341 | 169,231,643 SPARKLET |  |
| 1375 |  |
$0.064178 | -0.12% | -2.63% | -28.47% | $6,216,763 | $1,344,034 | 96,866,820 TALENT |  |
| 1376 |  |
$0.026604 | -0.01% | 16.14% | 0.71% | $6,217,909 | $51,520 | 233,716,869 AIKEK |  |
| 1377 |  |
$0.006200 | 0 | 1.80% | -31.72% | $6,200,297 | $17,828 | 1,000,000,000 MONOPOLY |  |
| 1378 |  |
$0.563531 | -0.01% | 13.94% | -13.76% | $6,198,845 | $77,343 | 11,000,000 REP |  |
| 1379 |  |
$0.037914 | 6.11% | 7.84% | 28.43% | $6,151,027 | $210,638 | 162,237,935 GG |  |
| 1380 |  |
$0.023096 | -0.63% | 1.08% | -10.00% | $6,146,120 | $874,544 | 266,106,373 AZIT |  |
| 1381 |  |
$0.010982 | -0.64% | 4.83% | -7.89% | $6,143,731 | $380,391 | 559,411,443 MEE |  |
| 1382 |  |
$0.069768 | 0 | 4.40% | -5.03% | $6,128,723 | $15,460 | 87,844,108 QUDEFI |  |
| 1383 |  |
$0.099243 | -0.17% | 1.48% | -2.04% | $6,122,232 | $125,080 | 61,689,528 ATS |  |
| 1384 |  |
$0.064622 | 0 | 0 | -15.83% | $6,117,004 | $? | 94,658,157 CRPT |  |
| 1385 |  |
$0.006937 | 0.34% | 3.62% | 1.43% | $6,096,304 | $992,833 | 878,824,621 PUSS |  |
| 1386 |  |
$11.95 | -1.50% | 9.16% | -10.11% | $6,079,224 | $960,532 | 508,554 MUSE |  |
| 1387 |  |
$6.29e-7 | 0.58% | 1.20% | -23.24% | $6,069,127 | $51,324 | 9,655,878,669,545 JHH |  |
| 1388 |  |
$0.967105 | -0.82% | 8.28% | -33.88% | $6,068,582 | $1,501,066 | 6,275,000 MNTC |  |
| 1389 |  |
$0.115325 | 0.39% | -0.62% | -18.29% | $6,029,067 | $110,937 | 52,278,856 BDP |  |
| 1390 |  |
$0.402222 | 0.32% | 7.68% | -0.32% | $6,009,199 | $2,736,792 | 14,940,000 ORBT |  |
| 1391 |  |
$0.948841 | 0 | 1.75% | -17.56% | $6,006,875 | $2,210 | 6,330,750 ZNN |  |
| 1392 |  |
$0.007422 | 0.26% | 3.27% | -7.41% | $5,997,323 | $? | 808,045,637 LCC |  |
| 1393 |  |
$0.030497 | 0 | 0.07% | -0.07% | $5,996,492 | $? | 196,625,256 RBW |  |
| 1394 |  |
$0.029145 | -0.33% | 4.53% | -14.53% | $5,991,207 | $210,310 | 205,566,066 KEX |  |
| 1395 |  |
$0.011659 | 2.96% | -0.34% | -3.81% | $5,978,695 | $1,191,694 | 512,803,100 SOFI |  |
| 1396 |  |
$0.094928 | 0.66% | 1.54% | -16.78% | $5,974,055 | $586,751 | 62,932,278 MARSH |  |
| 1397 |  |
$0.006337 | -0.24% | 19.93% | -7.42% | $5,968,730 | $209,651 | 941,901,250 HAMMY |  |
| 1398 |  |
$0.005964 | -0.03% | 4.95% | -7.89% | $5,937,600 | $156,757 | 995,582,309 SWASH |  |
| 1399 |  |
$0.000520 | -0.59% | 0.42% | 8.22% | $5,932,984 | $121,082 | 11,410,476,144 FRA |  |
| 1400 |  |
$6.78 | 0 | 1.32% | 1.54% | $5,916,607 | $69 | 873,246 GBYTE |  |