暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 14
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |  |
$0.444703 | -0.49% | -1.60% | 1.74% | $4,990,288 | $1,372 | 11,221,615 OOKS |  |
| 1302 |  |
$0.025567 | -0.38% | -1.77% | -1.02% | $4,962,540 | $98,315 | 194,096,317 XTM |  |
| 1303 |  |
$0.003757 | -0.92% | 2.64% | 21.09% | $4,961,404 | $435,278 | 1,320,428,309 CUMMIES |  |
| 1304 |  |
$0.018522 | -0.30% | 0.46% | -2.08% | $4,939,825 | $524,282 | 266,707,463 FRM |  |
| 1305 |  |
$0.005451 | 0.39% | -0.62% | 1.38% | $4,918,381 | $330,310 | 902,216,662 BLY |  |
| 1306 |  |
$0.030115 | 0.22% | -3.13% | -5.44% | $4,888,670 | $72,722 | 162,333,223 PIP |  |
| 1307 |  |
$0.003084 | -0.17% | -3.88% | -5.43% | $4,891,481 | $8,434 | 1,585,970,793 BAN |  |
| 1308 |  |
$0.007350 | -1.84% | 12.34% | 14.15% | $4,860,223 | $3,077,300 | 661,283,880 5IRE |  |
| 1309 |  |
$0.207550 | 1.91% | -1.14% | -3.53% | $4,848,818 | $15,981 | 23,362,132 PTU |  |
| 1310 |  |
$0.000012 | 0.69% | -10.86% | 3.62% | $4,846,980 | $1,450,351 | 418,485,401,793 WAT |  |
| 1311 |  |
$0.011119 | -1.20% | -5.64% | 6.98% | $4,843,197 | $205,001 | 435,587,921 DIO |  |
| 1312 |  |
$0.000481 | -0.04% | 0.86% | 22.49% | $4,811,751 | $360,229 | 10,000,000,000 BEPRO |  |
| 1313 |  |
$0.001900 | 0.84% | 0.38% | 4.31% | $4,780,641 | $66,277 | 2,516,376,928 GXA |  |
| 1314 |  |
$0.044461 | -0.24% | -0.05% | 15.71% | $4,758,821 | $33,889 | 107,033,500 RWA |  |
| 1315 |  |
$0.000250 | -0.37% | -6.96% | -9.36% | $4,757,185 | $339,763 | 18,998,841,067 DOME |  |
| 1316 |  |
$0.012468 | -0.33% | -1.37% | 5.15% | $4,753,649 | $397,870 | 381,268,384 PYI |  |
| 1317 |  |
$0.000047 | 1.64% | 3.20% | -23.84% | $4,670,328 | $2,392,852 | 100,000,000,000 CATDOG |  |
| 1318 |  |
$1.29e-8 | 0.53% | 3.92% | -33.43% | $4,674,330 | $1,104,646 | 361,123,236,215,683 MMIT |  |
| 1319 |  |
$0.111467 | -0.07% | -0.86% | -15.39% | $4,670,789 | $481,750 | 41,903,029 ZYN |  |
| 1320 |  |
$0.000005 | -1.97% | -3.09% | 11.89% | $4,664,656 | $274,687 | 998,607,362,396 COK |  |
| 1321 |  |
$0.036676 | 0.17% | 0.18% | -1.23% | $4,653,310 | $23,829 | 126,875,035 GRACY |  |
| 1322 |  |
$0.001092 | -0.19% | 1.09% | -3.05% | $4,637,917 | $21,631 | 4,245,392,097 PKT |  |
| 1323 |  |
$0.159874 | -1.16% | -2.34% | -0.30% | $4,635,069 | $2,082 | 28,991,965 DEFIT |  |
| 1324 |  |
$0.014857 | 0.11% | -1.80% | 4.53% | $4,622,148 | $488,253 | 311,113,394 BOA |  |
| 1325 |  |
$0.058302 | -0.20% | -4.48% | 4.43% | $4,618,166 | $247,672 | 79,211,621 BSCPAD |  |
| 1326 |  |
$1.12 | 0.13% | 0.15% | 0.28% | $4,616,857 | $1,743,340 | 4,127,185 CEUR |  |
| 1327 |  |
$0.089661 | 0.44% | -0.97% | 6.40% | $4,610,195 | $138,971 | 51,418,328 STAT |  |
| 1328 |  |
$0.000471 | 0.89% | 1.12% | 1.09% | $4,603,875 | $18,747 | 9,782,678,080 TABOO |  |
| 1329 |  |
$0.034639 | -0.03% | -1.72% | -10.08% | $4,597,873 | $40,054 | 132,737,334 NOM |  |
| 1330 |  |
$0.039378 | 0 | -0.51% | 2.16% | $4,595,423 | $7,734 | 116,700,000 ID |  |
| 1331 |  |
$0.004782 | -0.09% | -2.77% | 3.51% | $4,591,282 | $369,209 | 960,096,177 RADAR |  |
| 1332 |  |
$0.602493 | 0 | 1.35% | 12.80% | $4,566,243 | $11,937 | 7,578,913 OXB |  |
| 1333 |  |
$0.000703 | -0.05% | -0.01% | 0.18% | $4,545,427 | $687,530 | 6,467,585,726 CPR |  |
| 1334 |  |
$0.024023 | 0.41% | 0.82% | 0.81% | $4,516,259 | $73,009 | 188,000,000 WOM |  |
| 1335 |  |
$0.080773 | -0.14% | 8.73% | 22.04% | $4,505,848 | $399,557 | 55,784,310 MARSH |  |
| 1336 |  |
$0.473852 | -0.87% | -9.27% | 20.60% | $4,501,594 | $14,785 | 9,500,000 TYPE |  |
| 1337 |  |
$2.43 | 0.10% | -0.84% | 6.54% | $4,500,227 | $268,225 | 1,852,000 PLU |  |
| 1338 |  |
$190.35 | -0.61% | -1.01% | 1.95% | $4,483,797 | $189,147 | 23,555 UMT |  |
| 1339 |  |
$7.63e-9 | 0 | -0.94% | 0.26% | $4,450,048 | $2,191 | 582,959,739,166,037 DOBO |  |
| 1340 |  |
$0.001610 | -1.01% | 0.04% | 4.43% | $4,435,774 | $152,606 | 2,755,469,935 DPR |  |
| 1341 |  |
$0.340253 | 0.54% | -2.95% | -15.80% | $4,423,612 | $254,121 | 13,000,961 MENGO |  |
| 1342 |  |
$0.033496 | 0.04% | -1.46% | -1.08% | $4,402,048 | $6,118,388 | 131,421,228 BTR |  |
| 1343 |  |
$0.008785 | 0.15% | -1.04% | 1.55% | $4,392,387 | $? | 500,000,000 PLF |  |
| 1344 |  |
$0.000061 | 0.34% | -0.93% | 3.11% | $4,380,608 | $13,072 | 72,399,985,000 BAX |  |
| 1345 |  |
$0.000994 | 0.02% | -3.08% | -0.14% | $4,337,155 | $327,276 | 4,364,257,893 MCRT |  |
| 1346 |  |
$0.000005 | -0.49% | -8.67% | -8.53% | $4,324,831 | $366,215 | 851,450,035,658 PLANET |  |
| 1347 |  |
$0.009940 | -0.07% | -1.74% | 0.91% | $4,309,363 | $21,467 | 433,557,201 CPU |  |
| 1348 |  |
$0.110908 | -0.56% | 5.08% | 63.83% | $4,289,587 | $66,814 | 38,676,985 ELAND |  |
| 1349 |  |
$0.052680 | -0.12% | 2.13% | -3.07% | $4,270,965 | $62,570 | 81,073,408 ABEL |  |
| 1350 |  |
$0.002595 | 5.28% | -3.54% | 57.66% | $4,272,364 | $8,507,846 | 1,646,414,198 LAMB |  |
| 1351 |  |
$0.005284 | 0.83% | -17.89% | -32.20% | $4,269,519 | $290,949 | 807,994,351 PANDA |  |
| 1352 |  |
$0.040883 | 0.61% | 6.34% | 23.69% | $4,247,692 | $12,079 | 103,899,006 YOM |  |
| 1353 |  |
$3.78 | -0.01% | -5.14% | 15.50% | $4,240,321 | $53,828 | 1,123,003 MTLX |  |
| 1354 |  |
$0.001910 | -0.51% | -4.37% | -18.24% | $4,234,174 | $105,765 | 2,217,000,010 KCT |  |
| 1355 |  |
$0.009545 | 0.48% | -5.12% | -23.15% | $4,218,274 | $1,322,930 | 441,930,898 AMU |  |
| 1356 |  |
$0.016797 | 1.77% | 11.62% | 38.65% | $4,206,635 | $708,072 | 250,433,444 RJV |  |
| 1357 |  |
$6.51e-8 | 0.10% | -2.33% | 4.84% | $4,184,172 | $52,692 | 64,239,000,000,000 CHKN |  |
| 1358 |  |
$2.01 | -0.11% | 0.65% | -9.34% | $4,177,958 | $1,014,343 | 2,081,027 SAKAI |  |
| 1359 |  |
$0.049976 | -0.05% | -0.58% | 0.98% | $4,169,036 | $724,045 | 83,419,968 BLOCK |  |
| 1360 |  |
$0.008687 | -1.28% | -3.31% | 20.78% | $4,149,638 | $541,710 | 477,695,542 GARI |  |
| 1361 |  |
$0.000581 | 0.18% | 5.80% | 17.82% | $4,147,190 | $12,283 | 7,137,303,616 DFL |  |
| 1362 |  |
$0.008214 | -0.45% | -0.12% | -3.63% | $4,143,474 | $190,366 | 504,425,832 OOE |  |
| 1363 |  |
$0.003226 | 0.25% | -0.20% | 1.09% | $4,134,300 | $9,650 | 1,281,566,432 GO |  |
| 1364 |  |
$0.042705 | 0.72% | 6.02% | 32.20% | $4,133,357 | $91,428 | 96,787,938 CGV |  |
| 1365 |  |
$0.011784 | -0.88% | 17.56% | 15.88% | $4,128,929 | $40,256 | 350,381,852 ANC |  |
| 1366 |  |
$0.000004 | 0 | 3.10% | 2.65% | $4,117,100 | $35,123 | 1,000,000,000,000 KIBSHI |  |
| 1367 |  |
$0.012014 | 2.04% | -15.01% | -63.26% | $4,117,181 | $5,596,565 | 342,690,851 VGX |  |
| 1368 |  |
$0.000535 | 0.26% | -3.58% | -19.43% | $4,085,734 | $85,415 | 7,640,000,000 YAWN |  |
| 1369 |  |
$0.003174 | -0.82% | -3.06% | 12.49% | $4,085,079 | $585,258 | 1,287,030,207 CAPS |  |
| 1370 |  |
$0.123692 | -0.06% | -0.59% | 0.84% | $4,081,852 | $? | 33,000,000 CBG |  |
| 1371 |  |
$0.000010 | -0.63% | -14.82% | -12.97% | $4,068,371 | $13,586 | 393,401,634,711 HOGE |  |
| 1372 |  |
$0.739274 | 0.02% | -1.49% | 2.02% | $4,052,674 | $54,796 | 5,481,966 AVL |  |
| 1373 |  |
$0.071953 | -0.25% | -4.01% | 15.20% | $4,035,146 | $331,616 | 56,080,302 BLOCX |  |
| 1374 |  |
$0.052128 | -1.06% | -1.61% | 8.61% | $4,014,769 | $25,504 | 77,016,931 FSN |  |
| 1375 |  |
$0.000049 | -1.25% | 16.45% | 68.83% | $3,995,405 | $2,369,999 | 82,080,218,235 ANALOS |  |
| 1376 |  |
$0.125106 | -2.27% | 21.08% | 49.48% | $3,991,605 | $903,907 | 31,905,741 HMND |  |
| 1377 |  |
$0.004017 | -0.29% | -5.50% | 4.93% | $3,961,589 | $103,152 | 986,294,625 JOY |  |
| 1378 |  |
$0.073299 | -0.23% | -2.58% | -4.42% | $3,955,737 | $8,217 | 53,967,021 DHT |  |
| 1379 |  |
$0.295542 | -0.35% | 1.02% | 4.40% | $3,952,985 | $62,136 | 13,375,394 PERC |  |
| 1380 |  |
$0.009850 | 0.06% | -0.25% | 3.43% | $3,933,783 | $763,747 | 399,357,800 MV |  |
| 1381 |  |
$0.000984 | -0.20% | -1.97% | 6.18% | $3,920,634 | $52,721 | 3,984,164,930 UX |  |
| 1382 |  |
$0.070338 | 0.10% | -1.91% | 14.64% | $3,908,867 | $90,934 | 55,572,672 LSS |  |
| 1383 |  |
$0.006996 | -0.19% | -0.60% | -5.37% | $3,913,510 | $189,657 | 559,411,443 MEE |  |
| 1384 |  |
$0.000341 | 0.31% | 11.08% | 8.51% | $3,890,582 | $64,726 | 11,410,476,144 FRA |  |
| 1385 |  |
$0.997266 | 0.01% | 0.07% | -0.06% | $3,888,748 | $176,056 | 3,899,409 MKUSD |  |
| 1386 |  |
$0.039722 | -0.14% | 0.83% | -0.21% | $3,896,088 | $1,156,710 | 98,085,059 LVN |  |
| 1387 |  |
$0.000448 | 0.18% | 0.43% | -13.41% | $3,879,180 | $384,603 | 8,667,996,990 OMAX |  |
| 1388 |  |
$0.266533 | 35.05% | 86.80% | 56.75% | $3,875,685 | $37,545 | 14,541,094 MULTI |  |
| 1389 |  |
$0.054953 | -4.90% | 3.33% | -15.70% | $3,867,033 | $22,481 | 70,370,222 VTC |  |
| 1390 |  |
$0.000339 | 0.07% | -0.85% | 2.10% | $3,857,534 | $? | 11,369,423,186 IMT |  |
| 1391 |  |
$0.009284 | 0.45% | -6.39% | 6.92% | $3,843,607 | $287,305 | 414,000,000 OBI |  |
| 1392 |  |
$0.000021 | 0.04% | 5.56% | -2.05% | $3,841,221 | $1,673 | 184,066,828,814 BCN |  |
| 1393 |  |
$0.000193 | 0 | -2.86% | 5.85% | $3,840,678 | $19,810 | 19,874,786,801 VERSE |  |
| 1394 |  |
$0.319015 | 0 | -1.06% | -0.36% | $3,821,695 | $2,516 | 11,979,665 GSWAP |  |
| 1395 |  |
$0.069206 | -0.01% | 0.82% | 7.44% | $3,817,371 | $154,879 | 55,159,754 ACA |  |
| 1396 |  |
$0.021939 | -0.08% | 1.17% | 0.92% | $3,797,929 | $117,718 | 173,109,555 DARK |  |
| 1397 |  |
$0.000015 | -0.61% | -0.14% | 6.69% | $3,795,343 | $670,144 | 249,998,094,998 LADYF |  |
| 1398 |  |
$0.378192 | -0.01% | -1.30% | -13.79% | $3,781,917 | $1 | 10,000,000 MANC |  |
| 1399 |  |
$0.002172 | 0.65% | 4.15% | 24.41% | $3,776,922 | $42,987 | 1,738,959,211 TOWER |  |
| 1400 |  |
$0.025059 | 0.01% | 1.99% | 1.83% | $3,758,921 | $11,976 | 149,999,999 UBT |  |