暗号コインの価格指数と時価総額 - 仮想通貨 - ページ 14
| # | 名前 | 値段 | %1時間 | %24時間 | %七日間 | 時価総額 | 出来高（24時間） | 循環サプライ | 値段表（七日間） |
|---|---|---|---|---|---|---|---|---|---|
| 1301 |  |
$0.001053 | -4.46% | 2.45% | -37.91% | $4,183,294 | $134,607 | 3,972,072,517 REDX |  |
| 1302 |  |
$0.045132 | 0.23% | 0.11% | -10.53% | $4,175,657 | $405,569 | 92,520,357 DGMA |  |
| 1303 |  |
$0.056414 | 0.04% | 4.60% | -8.39% | $4,163,933 | $14,972 | 73,810,397 VTC |  |
| 1304 |  |
$0.053429 | -0.11% | 2.78% | -8.18% | $4,149,903 | $68,951 | 77,671,219 MNTX |  |
| 1305 |  |
$0.706902 | -0.02% | 1.12% | -0.62% | $4,149,036 | $137,577 | 5,869,320 AUDD |  |
| 1306 |  |
$0.005971 | 9.96% | 55.02% | 31.58% | $4,137,255 | $6,174,432 | 692,890,045 PORT3 |  |
| 1307 |  |
$263.27 | -0.06% | -0.21% | -3.99% | $4,111,835 | $2,905,802 | 15,619 AAPLon |  |
| 1308 |  |
$0.009410 | 0.15% | -10.13% | -35.91% | $4,109,325 | $1,022,835 | 436,691,815 WOD |  |
| 1309 |  |
$0.004446 | -0.85% | 10.25% | -12.02% | $4,100,509 | $311,167 | 922,375,851 LOOK |  |
| 1310 |  |
$0.042465 | -1.79% | -5.46% | 5.33% | $4,076,314 | $151 | 95,992,177 REF |  |
| 1311 |  |
$0.170407 | 0 | 9.62% | 1.12% | $4,072,182 | $? | 23,896,735 SDT |  |
| 1312 |  |
$0.097367 | -0.29% | 2.20% | -3.54% | $4,056,026 | $7,635,745 | 41,656,973 ETHDYDX |  |
| 1313 |  |
$0.675085 | 0.23% | -4.05% | 85.50% | $4,043,826 | $75,384 | 5,990,103 MSQ |  |
| 1314 |  |
$0.018917 | 0.42% | 7.56% | 11.80% | $4,032,160 | $202,582 | 213,146,192 EAT |  |
| 1315 |  |
$0.005127 | -0.12% | 0.98% | 0.25% | $4,030,750 | $429,571 | 786,226,924 UXLINK |  |
| 1316 |  |
$0.045359 | 2.74% | 3.35% | 4.35% | $4,016,364 | $371,311 | 88,545,915 SFUND |  |
| 1317 |  |
$0.026732 | 0.15% | 18.67% | 15.28% | $4,009,841 | $1,475 | 149,999,999 UBT |  |
| 1318 |  |
$0.900100 | 6.27% | 21.90% | 30.18% | $4,008,994 | $426 | 4,453,944 GRP |  |
| 1319 |  |
$0.000098 | 0.28% | 5.97% | 2.99% | $3,983,690 | $141,574 | 40,642,041,188 RZR |  |
| 1320 |  |
$0.006632 | -0.35% | 6.15% | -2.42% | $3,976,412 | $189,129 | 599,621,377 DADDY |  |
| 1321 |  |
$0.026773 | 0.11% | 2.29% | 2.27% | $3,972,767 | $1,239,195 | 148,386,629 SCA |  |
| 1322 |  |
$0.005007 | 1.04% | 13.57% | 2.45% | $3,968,462 | $1,324 | 792,558,687 GOLDAO |  |
| 1323 |  |
$0.005849 | -0.18% | -4.00% | -4.13% | $3,964,079 | $13,596 | 677,730,457 HNS |  |
| 1324 |  |
$0.426822 | 0.21% | 108.50% | 129.71% | $3,963,909 | $730 | 9,287,024 ZCL |  |
| 1325 |  |
$0.003952 | 0.02% | 3.94% | 6.16% | $3,951,771 | $837,768 | 1,000,000,000 BROCCOLI |  |
| 1326 |  |
$0.000460 | 0.20% | 0.55% | -1.10% | $3,945,193 | $? | 8,584,171,727 ONE |  |
| 1327 |  |
$0.002433 | -0.47% | 5.13% | -4.58% | $3,934,911 | $350,968 | 1,617,132,095 MCADE |  |
| 1328 |  |
$0.393496 | -0.13% | 3.72% | 14.98% | $3,932,270 | $291,949 | 9,993,171 SPECTRE |  |
| 1329 |  |
$0.040846 | -0.19% | 8.53% | 5.79% | $3,928,983 | $23,297 | 96,191,009 BOOE |  |
| 1330 |  |
$1.16 | -0.02% | 0.14% | -1.82% | $3,886,415 | $5,090,760 | 3,350,265 EURQ |  |
| 1331 |  |
$0.018483 | -0.40% | -0.77% | -15.19% | $3,881,342 | $1,683,010 | 210,000,000 RNBW |  |
| 1332 |  |
$0.000983 | 0 | 0 | 0 | $3,877,783 | $? | 3,945,951,381 VEST |  |
| 1333 |  |
$0.007165 | 0.13% | -5.61% | 35.03% | $3,834,801 | $1,897,834 | 535,213,932 PIRATE |  |
| 1334 |  |
$0.042533 | 0.57% | 10.11% | -3.49% | $3,828,011 | $170,343 | 90,000,000 LV |  |
| 1335 |  |
$0.095502 | -0.05% | 7.61% | 0.03% | $3,818,605 | $197,386 | 39,984,352 OCTA |  |
| 1336 |  |
$0.006400 | 1.88% | -4.11% | -21.67% | $3,811,369 | $377,815 | 595,504,802 雪球 |  |
| 1337 |  |
$0.000007 | -0.20% | 8.01% | 10.65% | $3,808,988 | $66,430 | 529,999,110,198 PHNIX |  |
| 1338 |  |
$0.634741 | 0 | 5.90% | -3.66% | $3,808,448 | $48,157 | 6,000,000 AVT |  |
| 1339 |  |
$0.000188 | -0.17% | -0.99% | -12.28% | $3,805,052 | $785 | 20,254,000,000 IOT |  |
| 1340 |  |
$668.51 | -0.10% | 2.43% | 3.15% | $3,800,268 | $1,561,535 | 5,685 METAon |  |
| 1341 |  |
$0.000044 | -0.04% | 1.89% | 1.18% | $3,796,831 | $309,173 | 85,840,781,557 FEG |  |
| 1342 |  |
$0.004396 | -3.23% | -23.52% | -25.16% | $3,791,844 | $37,777 | 862,522,125 MYTH |  |
| 1343 |  |
$0.017869 | 1.14% | -8.01% | 7.77% | $3,783,599 | $394,891 | 211,736,398 SCOR |  |
| 1344 |  |
$0.004213 | 0.14% | 5.19% | 19.19% | $3,776,833 | $87,466 | 896,457,994 ZYPTO |  |
| 1345 |  |
$0.004294 | -0.01% | 2.57% | 0.66% | $3,773,826 | $1,103,327 | 878,824,621 PUSS |  |
| 1346 |  |
$8.72e-7 | -0.44% | 9.51% | -0.01% | $3,766,324 | $63,932 | 4,318,690,730,920 CULT |  |
| 1347 |  |
$0.000048 | 0 | 4.60% | 1.96% | $3,749,188 | $? | 77,576,978,462 BORGY |  |
| 1348 |  |
$1.16 | 0.06% | 0.15% | -1.45% | $3,741,779 | $160,091 | 3,218,508 CEUR |  |
| 1349 |  |
$0.002070 | 0.26% | 4.56% | 5.66% | $3,726,494 | $706,737 | 1,800,000,000 RWA |  |
| 1350 |  |
$0.000051 | 0.04% | 4.38% | -4.70% | $3,723,105 | $496,500 | 73,450,353,053 NOICE |  |
| 1351 |  |
$0.037172 | -0.13% | 1.16% | 1.05% | $3,717,019 | $440,419 | 99,995,164 SWAP |  |
| 1352 |  |
$0.259264 | 0.19% | 1.72% | 9.47% | $3,710,824 | $5,288 | 14,312,916 DERO |  |
| 1353 |  |
$0.004743 | 0.18% | 6.16% | 5.62% | $3,695,125 | $? | 778,999,968 SMOG |  |
| 1354 |  |
$0.000059 | -8.51% | 12.72% | 22.32% | $3,671,512 | $1,105 | 62,070,066,956 HI |  |
| 1355 |  |
$0.048584 | -0.02% | 0.29% | 2.75% | $3,650,068 | $89,382 | 75,129,282 AURY |  |
| 1356 |  |
$0.099656 | 1.27% | 52.23% | 63.55% | $3,626,227 | $11,257 | 36,387,340 EURt |  |
| 1357 |  |
$0.004945 | -1.19% | 8.01% | -0.30% | $3,625,999 | $9,573 | 733,270,811 UNA |  |
| 1358 |  |
$0.001303 | 0.03% | -0.07% | -1.26% | $3,621,632 | $? | 2,780,000,000 ATT |  |
| 1359 |  |
$0.000574 | 0.24% | 2.45% | -6.13% | $3,617,763 | $32,058 | 6,307,080,871 OBSR |  |
| 1360 |  |
$0.039276 | 0.08% | -0.05% | 0.74% | $3,613,414 | $7,845,359 | 92,000,000 TCOM |  |
| 1361 |  |
$0.000816 | 0.09% | 4.40% | -21.53% | $3,599,044 | $262,972 | 4,408,571,925 BB |  |
| 1362 |  |
$0.128175 | 0.19% | -2.79% | -2.23% | $3,595,243 | $191,069 | 28,049,501 BRN |  |
| 1363 |  |
$0.238162 | -0.12% | 4.43% | 3.19% | $3,561,700 | $12,108 | 14,954,970 GAFI |  |
| 1364 |  |
$0.003711 | 0.22% | -1.25% | -1.51% | $3,561,102 | $82,934 | 959,677,318 CAMT |  |
| 1365 |  |
$0.010686 | -0.06% | -2.81% | 3.68% | $3,558,313 | $1,311,056 | 333,000,000 ARIAIP |  |
| 1366 |  |
$0.083780 | 0.09% | -1.51% | 7.57% | $3,552,253 | $12,005,449 | 42,400,000 ARTX |  |
| 1367 |  |
$0.000740 | -2.62% | -0.86% | -11.50% | $3,535,646 | $8,847 | 4,775,000,000 KAI |  |
| 1368 |  |
$0.035170 | -0.60% | 2.42% | -6.77% | $3,516,991 | $799,023 | 99,999,991 VERSE |  |
| 1369 |  |
$78.96 | -0.07% | -1.14% | -3.08% | $3,513,140 | $1,837,741 | 44,494 KOon |  |
| 1370 |  |
$6.13e-8 | 0 | 3.08% | 1.89% | $3,510,422 | $796,733 | 57,273,090,946,281 CATE |  |
| 1371 |  |
$0.000350 | -0.17% | 2.23% | -15.91% | $3,503,253 | $68,708 | 10,000,000,000 GEAR |  |
| 1372 |  |
$0.009353 | -0.03% | 6.44% | -5.86% | $3,491,202 | $324,694 | 373,263,372 BID |  |
| 1373 |  |
$0.003683 | 0.50% | 0.14% | 2.84% | $3,485,259 | $300,777 | 946,183,205 NIBI |  |
| 1374 |  |
$0.173914 | -0.21% | 7.38% | 13.16% | $3,484,123 | $79,387 | 20,033,628 MYST |  |
| 1375 |  |
$0.999663 | 0 | 0.15% | 0.12% | $3,445,928 | $2,796 | 3,447,090 FEI |  |
| 1376 |  |
$0.001152 | -0.57% | 3.73% | -6.26% | $3,442,317 | $469,680 | 2,986,990,060 ODOS |  |
| 1377 |  |
$0.022774 | 0.38% | -2.52% | -4.42% | $3,433,291 | $75,164 | 150,753,560 BEAM |  |
| 1378 |  |
$0.003432 | -0.68% | 0.49% | -5.44% | $3,431,655 | $116,443 | 1,000,000,000 LOFI |  |
| 1379 |  |
$0.065471 | -0.04% | 3.44% | 17.78% | $3,403,207 | $5,208 | 51,980,734 XTN |  |
| 1380 |  |
$0.006740 | -0.29% | 6.89% | -11.01% | $3,397,495 | $123,242 | 504,084,665 NTX |  |
| 1381 |  |
$0.003364 | 1.28% | -3.38% | -15.38% | $3,363,797 | $381,180 | 999,981,104 GHOST |  |
| 1382 |  |
$0.023944 | -1.50% | 0.73% | 2.24% | $3,346,722 | $157,601 | 139,773,555 10SET |  |
| 1383 |  |
$0.007200 | -0.31% | -1.33% | 1.27% | $3,343,551 | $310,217 | 464,394,649 DEOD |  |
| 1384 |  |
$0.003528 | 0.24% | -0.09% | -10.64% | $3,341,125 | $116,708 | 946,976,011 OMIKAMI |  |
| 1385 |  |
$0.010062 | 0.30% | 0.71% | -21.87% | $3,320,597 | $2,508,450 | 330,000,000 OWL |  |
| 1386 |  |
$0.027052 | 0 | -4.90% | -10.13% | $3,309,845 | $? | 122,349,807 KUJI |  |
| 1387 |  |
$0.004198 | 0.15% | 0.86% | -1.34% | $3,305,505 | $97,550 | 787,400,000 IZI |  |
| 1388 |  |
$27.55 | -0.11% | -0.15% | -1.77% | $3,302,623 | $56,263 | 119,871 PFEon |  |
| 1389 |  |
$0.000386 | -0.54% | 0.36% | 19.77% | $3,301,281 | $252,957 | 8,553,556,561 CORAL |  |
| 1390 |  |
$1.00 | 0 | 0.01% | -0.75% | $3,297,300 | $? | 3,293,404 DJED |  |
| 1391 |  |
$0.013449 | -0.29% | 12.80% | -21.56% | $3,294,888 | $68,442 | 245,000,000 ALTT |  |
| 1392 |  |
$0.000329 | -0.34% | 1.15% | -7.48% | $3,289,950 | $3,930,511 | 10,000,000,000 MEMEFI |  |
| 1393 |  |
$1.27 | 0.19% | 3.47% | 4.02% | $3,277,146 | $42 | 2,589,753 XCP |  |
| 1394 |  |
$0.003706 | -0.69% | 0.46% | -13.98% | $3,273,210 | $3,279,313 | 883,297,988 AL |  |
| 1395 |  |
$0.030601 | 0.81% | 13.91% | 0.92% | $3,267,445 | $4,413 | 106,776,318 MOON |  |
| 1396 |  |
$0.053038 | -0.53% | -0.42% | 4.51% | $3,260,917 | $30,687 | 61,482,591 BELLS |  |
| 1397 |  |
$0.005475 | 0.30% | 1.27% | -0.75% | $3,255,572 | $112,724 | 594,587,643 WNCG |  |
| 1398 |  |
$0.028453 | -1.15% | 2.22% | 7.40% | $3,253,823 | $280,191 | 114,356,164 MATH |  |
| 1399 |  |
$0.004049 | 0.08% | -5.76% | -12.41% | $3,252,199 | $785,352 | 803,283,302 OVPP |  |
| 1400 |  |
$0.201338 | 0 | 2.87% | -6.59% | $3,232,048 | $? | 16,052,819 INDY |  |