Sistemkoin trade volume and market listings in the past 24 hours
Sistemkoin
$256,531,345.023 USD
27,383.3786676 BTC
Active Markets
Last updated: Oct 29, 2019 02:40:13 PM UTC# | Currency | Paio | Volume (24h) | Prezzo | Prezzo (%) |
---|---|---|---|---|---|
1 | Bitcoin | BTC/TRY | $52,763,179.7037 | $9,228.01834043 | 20.57% |
2 | Ethereum | ETH/TRY | $33,746,653.2679 | $182.855252217 | 13.15% |
3 | Litecoin | LTC/TRY | $21,357,453.6023 | $58.8481648041 | 8.33% |
4 | Tether | USDT/TRY | $18,383,381.2079 | $0.987361941289 | 7.17% |
5 | XRP | XRP/TRY | $18,320,086.8913 | $0.299517202649 | 7.14% |
6 | Bitcoin | BTC/USDT | $14,154,940.9887 | $9,368.92566976 | 5.52% |
7 | TRON | TRX/TRY | $13,395,482.5204 | $0.0212979369011 | 5.22% |
8 | Stellar | XLM/TRY | $7,048,469.57787 | $0.0643672916766 | 2.75% |
9 | Litecoin | LTC/USDT | $6,149,628.54587 | $58.8969975813 | 2.40% |
10 | Chainlink | LINK/TRY | $5,807,019.11947 | $2.69565482384 | 2.26% |
11 | Ethereum | ETH/USDT | $4,068,287.57875 | $185.732770699 | 1.59% |
12 | Bitcoin Cash | BCH/TRY | $3,700,248.0403 | $283.538308163 | 1.44% |
13 | Bitcoin | BTC/USD | $3,421,131.48 | $9,322.5 | 1.33% |
14 | TRON | TRX/USDT | $3,054,583.59105 | $0.0216219919899 | 1.19% |
15 | XRP | XRP/USDT | $3,030,221.74621 | $0.296818592839 | 1.18% |
16 | Stellar | XLM/USDT | $2,732,083.4808 | $0.0652884779685 | 1.07% |
17 | EOS | EOS/TRY | $2,312,657.78331 | $3.37653404614 | 0.90% |
18 | TrueUSD | TUSD/TRY | $1,878,353.89525 | $1.01174124848 | 0.73% |
19 | Chainlink | LINK/USDT | $1,772,479.51213 | $2.66938172715 | 0.69% |
20 | Bitcoin Cash | BCH/BTC | $1,643,347.12025 | $283.394751916 | 0.64% |
21 | Bitcoin | BTC/EURO | $1,571,417.89769 | $9,341.17840392 | 0.61% |
22 | Bitcoin SV | BSV/TRY | $1,508,833.734 | $139.569792297 | 0.59% |
23 | Ethereum | ETH/USD | $1,472,380.22 | $186.43 | 0.57% |
24 | Stellar | XLM/BTC | $1,467,960.42678 | $0.0669998953872 | 0.57% |
25 | Dash | DASH/TRY | $1,432,488.43942 | $74.1723007536 | 0.56% |
26 | USD Coin | USDC/TRY | $1,428,035.79056 | $1.00825849031 | 0.56% |
27 | OmiseGO | OMG/TRY | $1,355,797.39403 | $1.05353434653 | 0.53% |
28 | Bitcoin Cash | BCH/USDT | $1,279,048.40429 | $283.897778425 | 0.50% |
29 | NEO | NEO/TRY | $1,184,558.26872 | $10.8383434261 | 0.46% |
30 | Zcash | ZEC/TRY | $1,180,321.11901 | $38.726529475 | 0.46% |
31 | TRON | TRX/BTC | $1,155,933.18936 | $0.021365001606 | 0.45% |
32 | Cardano | ADA/TRY | $1,029,836.65727 | $0.0424180789977 | 0.40% |
33 | Ethereum | ETH/BTC | $746,803.996365 | $186.889695605 | 0.29% |
34 | Waves | WAVES/TRY | $685,756.633566 | $0.814965411858 | 0.27% |
35 | Dogecoin | DOGE/TRY | $684,981.943828 | $0.00269826689247 | 0.27% |
36 | BitTorrent | BTT/TRY | $677,795.101674 | $0.000452584424235 | 0.26% |
37 | TrueUSD | TUSD/USDT | $666,903.911734 | $1.00603578251 | 0.26% |
38 | Chainlink | LINK/BTC | $655,868.758677 | $2.708295072 | 0.26% |
39 | NEO | NEO/BTC | $648,689.544843 | $10.6975874927 | 0.25% |
40 | Stellar | XLM/ETH | $647,752.958168 | $0.066430152711 | 0.25% |
41 | OmiseGO | OMG/USDT | $624,819.27361 | $1.03800213045 | 0.24% |
42 | USD Coin | USDC/BTC | $596,250.80775 | $0.985882376739 | 0.23% |
43 | XRP | XRP/USD | $577,637.139419 | $0.301857 | 0.23% |
44 | Bitcoin SV | BSV/BTC | $570,622.684137 | $140.464859002 | 0.22% |
45 | Basic Attention Token | BAT/TRY | $554,670.789806 | $0.236849496959 | 0.22% |
46 | Ontology | ONT/TRY | $541,227.278703 | $0.863724026243 | 0.21% |
47 | XRP | XRP/BTC | $520,381.351796 | $0.294893245851 | 0.20% |
48 | Litecoin | LTC/ETH | $488,763.333138 | $59.9752603834 | 0.19% |
49 | 0x | ZRX/TRY | $469,856.844708 | $0.282103411797 | 0.18% |
50 | EOS | EOS/BTC | $433,413.948741 | $3.35599196279 | 0.17% |
51 | BitTorrent | BTT/USDT | $398,115.695698 | $0.000470654146628 | 0.16% |
52 | SafeInsure | SINS/BTC | $384,195.203662 | $0.353459587973 | 0.15% |
53 | OmiseGO | OMG/BTC | $364,386.458197 | $1.05063332459 | 0.14% |
54 | Basic Attention Token | BAT/USDT | $345,365.13129 | $0.222170834802 | 0.13% |
55 | TrueUSD | TUSD/BTC | $334,570.771499 | $1.00471731237 | 0.13% |
56 | Zcash | ZEC/BTC | $327,128.267192 | $38.7357786793 | 0.13% |
57 | Chainlink | LINK/ETH | $326,734.917303 | $2.72450730134 | 0.13% |
58 | SafeInsure | SINS/TRY | $323,370.447926 | $0.37091374514 | 0.13% |
59 | Ontology | ONT/BTC | $318,754.019985 | $0.86031613923 | 0.12% |
60 | Litecoin | LTC/BTC | $309,382.904855 | $59.5536300906 | 0.12% |
61 | Ethereum | ETH/EURO | $304,619.511513 | $186.50808631 | 0.12% |
62 | Dash | DASH/BTC | $291,271.271519 | $73.5572641695 | 0.11% |
63 | Waves | WAVES/USDT | $251,994.29299 | $0.825164292142 | 0.10% |
64 | Dogecoin | DOGE/BTC | $237,265.001312 | $0.00281118442184 | 0.09% |
65 | Bitcoin Cash | BCH/ETH | $206,561.124903 | $283.541089452 | 0.08% |
66 | DigiByte | DGB/TRY | $184,073.288775 | $0.00750151282308 | 0.07% |
67 | Paxos Standard | PAX/BTC | $183,963.937333 | $0.969952331682 | 0.07% |
68 | TRON | TRX/ETH | $181,310.822277 | $0.0213042814794 | 0.07% |
69 | TrueUSD | TUSD/ETH | $180,482.358172 | $1.05101618048 | 0.07% |
70 | Ontology | ONT/USD | $179,009.66281 | $0.853737 | 0.07% |
71 | Dogecoin | DOGE/USDT | $165,811.78072 | $0.00273063197721 | 0.06% |
72 | BitTorrent | BTT/BTC | $159,343.697082 | $0.000562236884368 | 0.06% |
73 | NEO | NEO/ETH | $151,796.636581 | $10.7911199412 | 0.06% |
74 | Basic Attention Token | BAT/ETH | $149,756.675018 | $0.236248334107 | 0.06% |
75 | Aeternity | AE/BTC | $149,680.894112 | $0.228268175053 | 0.06% |
76 | Zilliqa | ZIL/TRY | $148,760.965208 | $0.00569674753921 | 0.06% |
77 | 0x | ZRX/BTC | $142,384.718233 | $0.285616337259 | 0.06% |
78 | Bitcoin SV | BSV/USDT | $140,121.486679 | $142.87213402 | 0.05% |
79 | OmiseGO | OMG/ETH | $139,833.29656 | $1.05973173748 | 0.05% |
80 | Cardano | ADA/USDT | $139,497.460673 | $0.0441973345966 | 0.05% |
81 | Dash | DASH/USDT | $138,179.815542 | $73.2246591905 | 0.05% |
82 | XRP | XRP/EURO | $133,791.071228 | $0.298732704312 | 0.05% |
83 | SafeInsure | SINS/USD | $130,199.999763 | $0.357123 | 0.05% |
84 | Waves | WAVES/BTC | $128,466.083033 | $0.85638048104 | 0.05% |
85 | TrueUSD | TUSD/EURO | $128,461.625918 | $0.998195763542 | 0.05% |
86 | Dai | DAI/BTC | $124,348.516659 | $1.00265577712 | 0.05% |
87 | Ontology Gas | ONG/TRY | $122,788.992027 | $0.159476889723 | 0.05% |
88 | 0x | ZRX/USDT | $111,452.280894 | $0.287589754129 | 0.04% |
89 | Ontology | ONT/ETH | $105,636.047836 | $0.8594357736 | 0.04% |
90 | TrueUSD | TUSD/USD | $100,051.53 | $1.0 | 0.04% |
91 | XRP | XRP/ETH | $92,906.5933184 | $0.3026074875 | 0.04% |
92 | Dai | DAI/USD | $91,993.913355 | $1.000617 | 0.04% |
93 | Maker | MKR/USDT | $90,634.0876558 | $528.767879274 | 0.04% |
94 | Waves | WAVES/ETH | $86,265.0370213 | $0.822505504215 | 0.03% |
95 | Bitcoin SV | BSV/ETH | $85,286.6078877 | $141.558878541 | 0.03% |
96 | SafeInsure | SINS/EURO | $84,604.8081025 | $0.357348738367 | 0.03% |
97 | Dogecoin | DOGE/USD | $84,113.474052 | $0.002654 | 0.03% |
98 | Basic Attention Token | BAT/BTC | $76,420.1710113 | $0.224988459895 | 0.03% |
99 | BitShares | BTS/BTC | $76,031.5943887 | $0.0298922610189 | 0.03% |
100 | Bitcoin Gold | BTG/TRY | $68,204.5876632 | $8.06606792249 | 0.03% |
101 | Dai | DAI/TRY | $66,994.5068197 | $1.00129297397 | 0.03% |
102 | Zilliqa | ZIL/USDT | $66,569.1830109 | $0.00574318482123 | 0.03% |
103 | Maker | MKR/TRY | $59,479.5888604 | $522.41372555 | 0.02% |
104 | Dash | DASH/ETH | $58,691.2991528 | $73.8397186931 | 0.02% |
105 | Bitcoin Gold | BTG/BTC | $56,370.6035584 | $8.00812735635 | 0.02% |
106 | Paxos Standard | PAX/TRY | $55,728.5625351 | $1.01174124848 | 0.02% |
107 | BitShares | BTS/TRY | $49,932.4467412 | $0.030800468431 | 0.02% |
108 | Cardano | ADA/ETH | $48,641.1929995 | $0.0430661994628 | 0.02% |
109 | Zcash | ZEC/ETH | $47,486.3166921 | $39.032815641 | 0.02% |
110 | Verge | XVG/TRY | $46,311.106042 | $0.0038399150207 | 0.02% |
111 | Aeternity | AE/TRY | $46,309.0129428 | $0.224637901986 | 0.02% |
112 | Qtum | QTUM/BTC | $41,837.5214069 | $2.26731394236 | 0.02% |
113 | 0x | ZRX/ETH | $37,206.2175259 | $0.28706086854 | 0.01% |
114 | USD Coin | USDC/ETH | $36,066.5667575 | $1.0092670812 | 0.01% |
115 | Maker | MKR/BTC | $35,135.7671003 | $506.401233087 | 0.01% |
116 | Aeternity | AE/USDT | $34,546.2329096 | $0.22631138706 | 0.01% |
117 | Qtum | QTUM/ETH | $34,262.7351608 | $2.32561755815 | 0.01% |
118 | Zilliqa | ZIL/BTC | $33,848.5359675 | $0.00562236884368 | 0.01% |
119 | Dogecoin | DOGE/EURO | $33,542.6492387 | $0.00267915235306 | 0.01% |
120 | Paxos Standard | PAX/ETH | $33,504.0691744 | $1.00655660808 | 0.01% |
121 | Qtum | QTUM/TRY | $33,354.897411 | $2.31777556236 | 0.01% |
122 | DigiByte | DGB/BTC | $32,811.449928 | $0.00768390408636 | 0.01% |
123 | Ankr | ANKR/TRY | $30,826.0666421 | $0.00216192213423 | 0.01% |
124 | Zcoin | XZC/TRY | $29,741.5358093 | $5.1893096738 | 0.01% |
125 | Verge | XVG/BTC | $28,408.1462425 | $0.00384195204318 | 0.01% |
126 | Golem | GNT/TRY | $23,831.1197747 | $0.046709881891 | 0.01% |
127 | NEO | NEO/USDT | $23,442.8113859 | $10.6674916389 | 0.01% |
128 | Groestlcoin | GRS/TRY | $23,110.3625116 | $0.221155143816 | 0.01% |
129 | Qtum | QTUM/USDT | $19,355.3758102 | $2.26797094111 | 0.01% |
130 | Zilliqa | ZIL/ETH | $18,748.3518246 | $0.00578370687386 | 0.01% |
131 | BitTorrent | BTT/ETH | $18,623.3314978 | $0.000468798369963 | 0.01% |
132 | BitTorrent | BTT/TRX | $18,166.9402648 | $0.000470181092089 | 0.01% |
133 | Verge | XVG/USD | $17,081.763022 | $0.00379 | 0.01% |
134 | Paxos Standard | PAX/USDT | $16,932.6584019 | $1.00493190284 | 0.01% |
135 | Golem | GNT/BTC | $16,095.3098102 | $0.0461971306656 | 0.01% |
136 | Dent | DENT/TRY | $15,780.8996819 | $0.000242922382381 | 0.01% |
137 | Zcoin | XZC/BTC | $15,054.0103676 | $5.07062704782 | 0.01% |
138 | Ankr | ANKR/BTC | $14,395.3887456 | $0.00234265368487 | 0.01% |
139 | Achain | ACT/TRY | $14,218.185972 | $0.00965281254489 | 0.01% |
140 | Dai | DAI/ETH | $13,966.9380944 | $1.03709547333 | 0.01% |
141 | Groestlcoin | GRS/USDT | $13,292.4653241 | $0.220267636819 | 0.01% |
142 | Dent | DENT/BTC | $13,271.2168044 | $0.000281118442184 | 0.01% |
143 | Syscoin | SYS/TRY | $13,263.5645093 | $0.0245066020035 | 0.01% |
144 | BitShares | BTS/ETH | $13,062.8551964 | $0.0308362580422 | 0.01% |
145 | Horizen | ZEN/TRY | $12,627.6104361 | $4.66167181099 | 0.00% |
146 | Max Property Group | MPG/TRY | $12,574.9824622 | $0.00682429049686 | 0.00% |
147 | Electroneum | ETN/BTC | $12,204.1626019 | $0.0034671274536 | 0.00% |
148 | Electroneum | ETN/TRY | $11,816.5209275 | $0.00400517189588 | 0.00% |
149 | Verge | XVG/EURO | $11,679.2506912 | $0.0037994444062 | 0.00% |
150 | DigitalBits | XDB/ETH | $11,554.3378208 | $0.013118913115 | 0.00% |
151 | Zcash | ZEC/USDT | $11,405.6961097 | $37.8128960447 | 0.00% |
152 | Groestlcoin | GRS/BTC | $11,324.0410125 | $0.217398261956 | 0.00% |
153 | Aeternity | AE/ETH | $9,341.83791749 | $0.231164948963 | 0.00% |
154 | Horizen | ZEN/USD | $9,239.67 | $4.72 | 0.00% |
155 | Cardano | ADA/BTC | $8,547.10243927 | $0.0428237093593 | 0.00% |
156 | Nexty | NTY/TRY | $8,240.95824365 | $0.000012015515688 | 0.00% |
157 | Dent | DENT/USDT | $8,191.72367278 | $0.000260917010924 | 0.00% |
158 | CVCoin | CVN/TRY | $8,171.61216162 | $0.0670793154639 | 0.00% |
159 | Syscoin | SYS/BTC | $8,049.03083933 | $0.023988773733 | 0.00% |
160 | Breezecoin | BRZE/BTC | $7,795.28227609 | $0.403873495271 | 0.00% |
161 | Groestlcoin | GRS/ETH | $7,278.93827534 | $0.221227312192 | 0.00% |
162 | Achain | ACT/BTC | $7,261.50244939 | $0.0100265577712 | 0.00% |
163 | Horizen | ZEN/BTC | $6,681.2004254 | $4.68399548367 | 0.00% |
164 | WePower | WPR/TRY | $6,505.91565387 | $0.00757848177864 | 0.00% |
165 | Golem | GNT/ETH | $6,099.2901033 | $0.0472879682702 | 0.00% |
166 | Veros | VRS/BTC | $5,963.38434898 | $0.00159300450571 | 0.00% |
167 | PLANET | PLA/TRY | $5,711.72122262 | $0.275973757417 | 0.00% |
168 | Vexanium | VEX/TRY | $5,444.7699525 | $0.0035026098919 | 0.00% |
169 | Golem | GNT/USDT | $5,434.48331489 | $0.046718576039 | 0.00% |
170 | Max Property Group | MPG/BTC | $5,185.69238704 | $0.00674684261241 | 0.00% |
171 | Maker | MKR/ETH | $4,715.1201065 | $523.598247476 | 0.00% |
172 | EURBASE | EBASE/ETH | $4,650.76692624 | $1.17361811609 | 0.00% |
173 | USD Coin | USDC/USDT | $4,643.30391352 | $1.00282449622 | 0.00% |
174 | Qubitica | QBIT/BTC | $4,614.20764298 | $33.6697432327 | 0.00% |
175 | WePower | WPR/BTC | $4,306.96102202 | $0.00759019793897 | 0.00% |
176 | Exosis | EXO/TRY | $4,014.05292922 | $0.243793071923 | 0.00% |
177 | Syscoin | SYS/ETH | $3,907.32757402 | $0.0248022277018 | 0.00% |
178 | Electroneum | ETN/USD | $3,842.575101 | $0.003874 | 0.00% |
179 | Dent | DENT/ETH | $3,650.07536899 | $0.000249281672917 | 0.00% |
180 | Pundi X | NPXS/TRY | $3,524.72540472 | $0.000178143080413 | 0.00% |
181 | Horizen | ZEN/EURO | $3,477.08009033 | $4.6965662882 | 0.00% |
182 | Exosis | EXO/BTC | $3,336.14312665 | $0.242324097163 | 0.00% |
183 | CVCoin | CVN/BTC | $3,334.93375511 | $0.066718776945 | 0.00% |
184 | EURBASE | EBASE/BTC | $3,216.64539295 | $1.17554361907 | 0.00% |
185 | WePower | WPR/ETH | $3,212.91895614 | $0.00784307114191 | 0.00% |
186 | Max Property Group | MPG/ETH | $3,177.93333 | $0.00674920827867 | 0.00% |
187 | Nexty | NTY/ETH | $3,086.41794449 | $0.000011161865952 | 0.00% |
188 | Max Property Group | MPG/USDT | $3,010.58088023 | $0.00685509269855 | 0.00% |
189 | QUSD | QUSD/BTC | $2,859.08981557 | $0.0130251544879 | 0.00% |
190 | Conceal | CCX/TRY | $2,789.98581542 | $0.167963674832 | 0.00% |
191 | Conceal | CCX/BTC | $2,659.18461721 | $0.158831919834 | 0.00% |
192 | Verge | XVG/ETH | $2,615.05418102 | $0.00383662367 | 0.00% |
193 | EveryCoin | EVY/TRY | $2,573.80081566 | $0.000185979286296 | 0.00% |
194 | Bitcoin Rhodium | XRC/TRY | $2,553.90656631 | $7.31901629495 | 0.00% |
195 | Exosis | EXO/USD | $2,398.900775 | $0.239632 | 0.00% |
196 | Zcoin | XZC/USDT | $2,192.57814417 | $5.17446235857 | 0.00% |
197 | Bitcoin Rhodium | XRC/BTC | $2,159.80375498 | $7.4054094163 | 0.00% |
198 | MenaPay | MPAY/TRY | $2,098.36150368 | $0.0435891564324 | 0.00% |
199 | GoByte | GBX/TRY | $2,096.79441226 | $0.0197019629696 | 0.00% |
200 | Pirl | PIRL/TRY | $1,869.51236649 | $0.0101891573031 | 0.00% |
201 | Dragon Coins | DRG/TRY | $1,840.81150076 | $0.0597986095088 | 0.00% |
202 | Pirl | PIRL/BTC | $1,783.46506147 | $0.0101202639186 | 0.00% |
203 | doc.com Token | MTC/TRY | $1,691.40142062 | $0.0086652764657 | 0.00% |
204 | GoByte | GBX/USDT | $1,576.01860766 | $0.0229346052602 | 0.00% |
205 | GoByte | GBX/BTC | $1,553.74013065 | $0.0238013614382 | 0.00% |
206 | EOS | EOS/USDT | $1,395.64509143 | $3.47220329922 | 0.00% |
207 | EveryCoin | EVY/BTC | $1,379.09445509 | $0.000187412294789 | 0.00% |
208 | IG Gold | IGG/TRY | $1,356.0967256 | $0.000102567228116 | 0.00% |
209 | GravityCoin | GXX/TRY | $1,330.66568604 | $0.0397441914124 | 0.00% |
210 | EOS | EOS/ETH | $1,324.64585852 | $3.33704073978 | 0.00% |
211 | Exosis | EXO/EURO | $1,312.37082555 | $0.246322133374 | 0.00% |
212 | Conceal | CCX/USD | $1,311.333083 | $0.165741 | 0.00% |
213 | Qubitica | QBIT/ETH | $1,227.80525466 | $33.8805660621 | 0.00% |
214 | doc.com Token | MTC/USDT | $1,227.09252977 | $0.00865341301999 | 0.00% |
215 | BitGreen | BITG/TRY | $1,223.1446581 | $0.122240632469 | 0.00% |
216 | IG Gold | IGG/USD | $1,172.98679 | $0.00010 | 0.00% |
217 | Dragon Coins | DRG/USDT | $1,134.00682661 | $0.0610666228798 | 0.00% |
218 | TraDove B2BCoin | BBC/TRY | $1,086.22141896 | $0.000977610218412 | 0.00% |
219 | IG Gold | IGG/BTC | $1,065.3386303 | $0.000093706147395 | 0.00% |
220 | Ankr | ANKR/ETH | $1,061.62237898 | $0.00232166811791 | 0.00% |
221 | Callisto Network | CLO/TRY | $1,034.45386207 | $0.00111674640732 | 0.00% |
222 | Abyss Token | ABYSS/BTC | $1,024.19882041 | $0.00974543932904 | 0.00% |
223 | AgaveCoin | AGVC/TRY | $1,008.1367007 | $0.0743992024484 | 0.00% |
224 | Restart Energy MWAT | MWAT/BTC | $996.211605366 | $0.0133999790774 | 0.00% |
225 | Abyss Token | ABYSS/TRY | $986.664964759 | $0.00972107460503 | 0.00% |
226 | EveryCoin | EVY/ETH | $974.016572821 | $0.000187891410183 | 0.00% |
227 | Conceal | CCX/EURO | $933.954086901 | $0.168482376218 | 0.00% |
228 | BitGreen | BITG/USDT | $921.294227435 | $0.125838267315 | 0.00% |
229 | GravityCoin | GXX/BTC | $911.321426025 | $0.0399188187901 | 0.00% |
230 | MenaPay | MPAY/BTC | $898.390258803 | $0.0400125249375 | 0.00% |
231 | Tolar | TOL/TRY | $897.694472602 | $0.00461831147177 | 0.00% |
232 | Pirl | PIRL/USD | $893.588035 | $0.010109 | 0.00% |
233 | PAC Global | PAC/TRY | $857.455059446 | $0.000186501700021 | 0.00% |
234 | DEEX | DEEX/TRY | $848.350261686 | $0.0319772924167 | 0.00% |
235 | TokenPay | TPAY/TRY | $838.12452776 | $0.134976382546 | 0.00% |
236 | doc.com Token | MTC/BTC | $800.160166024 | $0.00862096556031 | 0.00% |
237 | DEEX | DEEX/CVN | $788.042428624 | $0.0324915035427 | 0.00% |
238 | Dragon Coins | DRG/BTC | $745.805821522 | $0.0590348728586 | 0.00% |
239 | Callisto Network | CLO/BTC | $718.625884939 | $0.00112447376874 | 0.00% |
240 | GoByte | GBX/ETH | $711.875518776 | $0.0232129605571 | 0.00% |
241 | Scorum Coins | SCR/TRY | $701.041005298 | $0.00564450616666 | 0.00% |
242 | BitGreen | BITG/BTC | $699.571020985 | $0.124722882182 | 0.00% |
243 | GoByte | GBX/EURO | $681.414666832 | $0.0231519622321 | 0.00% |
244 | Bitcoin Zero | BZX/TRY | $668.863693726 | $0.00305054788139 | 0.00% |
245 | TraDove B2BCoin | BBC/BTC | $651.436515722 | $0.000937061473946 | 0.00% |
246 | DEEX | DEEX/BTC | $629.291972676 | $0.0282055503658 | 0.00% |
247 | Pundi X | NPXS/ETH | $619.847950583 | $0.000187891410183 | 0.00% |
248 | GravityCoin | GXX/ETH | $614.008321472 | $0.0324047710169 | 0.00% |
249 | Bezop | BEZ/TRY | $583.361907507 | $0.00617458196018 | 0.00% |
250 | Pirl | PIRL/ETH | $577.456311048 | $0.0107600387772 | 0.00% |
251 | QUSD | QUSD/TRY | $565.948108471 | $0.0132456258734 | 0.00% |
252 | Bitcoin Zero | BZX/BTC | $561.068930947 | $0.00262377212705 | 0.00% |
253 | USDCoin | USC/TRY | $557.335341724 | $0.996068836715 | 0.00% |
254 | Pirl | PIRL/EURO | $527.898849508 | $0.0101647906308 | 0.00% |
255 | IG Gold | IGG/ETH | $523.818620908 | $0.000091155238604 | 0.00% |
256 | Tolar | TOL/BTC | $521.373413906 | $0.00468530736973 | 0.00% |
257 | AgaveCoin | AGVC/BTC | $516.435755881 | $0.0649383601445 | 0.00% |
258 | GoByte | GBX/USD | $469.999999 | $0.021025 | 0.00% |
259 | AirWire | WIRE/TRY | $445.618903541 | $0.000562639582417 | 0.00% |
260 | IG Gold | IGG/EURO | $445.497384135 | $0.000095485744867 | 0.00% |
261 | Scorum Coins | SCR/BTC | $430.105500466 | $0.00609089958065 | 0.00% |
262 | doc.com Token | MTC/ETH | $425.469288093 | $0.00857789398372 | 0.00% |
263 | PAC Global | PAC/BTC | $418.296745478 | $0.000187412294789 | 0.00% |
264 | QUSD | QUSD/USDT | $401.410554222 | $0.013109072745 | 0.00% |
265 | TraDove B2BCoin | BBC/USD | $393.857012 | $0.001005 | 0.00% |
266 | Restart Energy MWAT | MWAT/TRY | $392.506824378 | $0.013490115497 | 0.00% |
267 | TokenPay | TPAY/BTC | $386.024535727 | $0.114790030558 | 0.00% |
268 | Cashbery Coin | CBC/TRY | $377.318398105 | $0.0139667309526 | 0.00% |
269 | Bezop | BEZ/BTC | $361.605369659 | $0.00609089958065 | 0.00% |
270 | Ontology | ONT/EURO | $336.405227067 | $0.876727903377 | 0.00% |
271 | DEEX | DEEX/ETH | $335.449438215 | $0.0281762702835 | 0.00% |
272 | Restart Energy MWAT | MWAT/USDT | $333.562485481 | $0.0135255364355 | 0.00% |
273 | QUSD | QUSD/ETH | $327.136445075 | $0.0130258975654 | 0.00% |
274 | Restart Energy MWAT | MWAT/ETH | $312.447688066 | $0.0141792903804 | 0.00% |
275 | Bezop | BEZ/ETH | $230.304739085 | $0.00613158502935 | 0.00% |
276 | Tolar | TOL/ETH | $230.136373499 | $0.00467868214467 | 0.00% |
277 | TraDove B2BCoin | BBC/ETH | $225.205278778 | $0.00100642824663 | 0.00% |
278 | ETHplode | ETHPLO/BTC | $207.511794875 | $0.00655943031762 | 0.00% |
279 | Bitcoin Zero | BZX/ETH | $197.080077751 | $0.00299882131897 | 0.00% |
280 | Scorum Coins | SCR/ETH | $196.783679982 | $0.00603670916876 | 0.00% |
281 | Mirai | MRI/TRY | $194.686173015 | $0.00102967745306 | 0.00% |
282 | AgaveCoin | AGVC/ETH | $186.030555981 | $0.0734860048026 | 0.00% |
283 | USDCoin | USC/BTC | $175.398229632 | $0.98513272756 | 0.00% |
284 | Cashbery Coin | CBC/BTC | $175.228715211 | $0.0135873913722 | 0.00% |
285 | AirWire | WIRE/BTC | $169.232084015 | $0.000562236884368 | 0.00% |
286 | Stellar Gold | XLMG/USDT | $161.567806256 | $0.00198296928302 | 0.00% |
287 | PAC Global | PAC/ETH | $150.168972621 | $0.000262349145233 | 0.00% |
288 | Mirai | MRI/BTC | $148.92727376 | $0.00103076762134 | 0.00% |
289 | Commercium | CMM/BTC | $131.011970265 | $0.00290489056923 | 0.00% |
290 | Commercium | CMM/TRY | $130.603412929 | $0.0030977392546 | 0.00% |
291 | Utrum | OOT/ETH | $121.596405895 | $0.00297649758706 | 0.00% |
292 | MedicCoin | MEDIC/BTC | $118.248068516 | $0.000093706147395 | 0.00% |
293 | Bitcoin CZ | BCZ/BTC | $107.96306919 | $0.0716852027569 | 0.00% |
294 | Bitcoin CZ | BCZ/USD | $87.999218 | $0.071983 | 0.00% |
295 | MedicCoin | MEDIC/TRY | $84.0578825701 | $0.000091248264063 | 0.00% |
296 | Maincoin | MNC/USDT | $81.2856671126 | $0.00135676845681 | 0.00% |
297 | MyWish | WISH/BTC | $80.0543798992 | $0.0148992774357 | 0.00% |
298 | Hercules | HERC/USD | $77.999926 | $0.003197 | 0.00% |
299 | Hype Token | HYPE/BTC | $76.129779034 | $0.00140559221092 | 0.00% |
300 | XGOX | XGOX/TRY | $59.1267851095 | $0.000045624132031 | 0.00% |
301 | SafeInsure | SINS/ETH | $56.1519134678 | $0.369314519048 | 0.00% |
302 | Worldcore | WRC/TRY | $52.2413706395 | $0.000469301663452 | 0.00% |
303 | Bittwatt | BWT/BTC | $49.1020212348 | $0.00187412294789 | 0.00% |
304 | BitCoen | BEN/BTC | $47.9054874387 | $0.00412307048536 | 0.00% |
305 | Worldcore | WRC/BTC | $47.9053937326 | $0.000468530736973 | 0.00% |
306 | BitCoen | BEN/TRY | $44.2310087374 | $0.00413333739655 | 0.00% |
307 | Hercules | HERC/BTC | $42.2729983311 | $0.00318600901142 | 0.00% |
308 | NAGA | NGC/BTC | $41.7042020164 | $0.0289551995449 | 0.00% |
309 | Maincoin | MNC/BTC | $39.3040127571 | $0.00131188606352 | 0.00% |
310 | MedicCoin | MEDIC/ETH | $38.6652403003 | $0.000093031611785 | 0.00% |
311 | Hercules | HERC/TRY | $36.7430112798 | $0.0032060530337 | 0.00% |
312 | Conceal | CCX/ETH | $29.1154371259 | $0.166241110859 | 0.00% |
313 | Storiqa | STQ/TRY | $29.0807956361 | $0.000027513789546 | 0.00% |
314 | Kuende | KUE/TRY | $26.9913725115 | $0.000368127538604 | 0.00% |
315 | NAGA | NGC/TRY | $24.5532007854 | $0.0285084652791 | 0.00% |
316 | Stellar Gold | XLMG/BTC | $24.0364701621 | $0.00196782909529 | 0.00% |
317 | Maincoin | MNC/TRY | $22.8120510398 | $0.00139049119951 | 0.00% |
318 | Bittwatt | BWT/TRY | $21.5930761026 | $0.00188121182571 | 0.00% |
319 | Bitcoin CZ | BCZ/TRY | $19.6771044349 | $0.0719008458749 | 0.00% |
320 | Blocklancer | LNC/TRY | $16.9327286104 | $0.000191203423551 | 0.00% |
321 | Pundi X | NPXS/BTC | $14.0826283612 | $0.000187412294789 | 0.00% |
322 | Bitcoin Private | BTCP/BTC | $10.130665301 | $0.0952991519003 | 0.00% |
323 | ETHplode | ETHPLO/ETH | $9.58542725507 | $0.00656131686848 | 0.00% |
324 | Utrum | OOT/TRY | $9.55121944424 | $0.00261206862775 | 0.00% |
325 | Holo | HOT/BTC | $7.6843726171 | $0.00103076762134 | 0.00% |
326 | NeuroChain | NCC/BTC | $7.66919222122 | $0.00262377212705 | 0.00% |
327 | Stellar Gold | XLMG/ETH | $6.88518957093 | $0.00198867245036 | 0.00% |
328 | HBZ coin | HBZ/BTC | $4.33990651044 | $0.000937061473946 | 0.00% |
329 | Hype Token | HYPE/ETH | $3.94385558224 | $0.000773889372637 | 0.00% |
330 | Kuende | KUE/ETH | $2.16283476542 | $0.000368341576399 | 0.00% |
331 | HBZ coin | HBZ/ETH | $2.15842210775 | $0.000898530209095 | 0.00% |
332 | Bitcoin CZ | BCZ/ETH | $2.00527572596 | $0.0714638467544 | 0.00% |
333 | MyWish | WISH/ETH | $0.55091993839 | $0.0149252750881 | 0.00% |
334 | XGOX | XGOX/BTC | $0.421677663276 | $0.000093706147395 | 0.00% |
335 | Storiqa | STQ/BTC | $0.140559221092 | $0.000093706147395 | 0.00% |
336 | Blocklancer | LNC/BTC | $0.0563173945842 | $0.000187412294789 | 0.00% |
337 | LogisCoin | LGS/TRY | $ | $0.00392158569979 | 0.00% |
338 | LogisCoin | LGS/BTC | $ | $0.00768390408636 | 0.00% |
339 | LogisCoin | LGS/USD | $ | $0.008729 | 0.00% |
340 | LogisCoin | LGS/EURO | $ | $0.00868476158542 | 0.00% |
341 | Bitcoin Private | BTCP/USDT | $ | $0.130347113969 | 0.00% |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected