Sistemkoin trade volume and market listings in the past 24 hours

Sistemkoin

$106,101,265.642 USD 26,017.2147363 BTC

Active Markets

Last updated: Mar 21, 2019 04:25:12 AM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/TRY $21,333,321.4536 $4,051.41923491 20.11%
2 Ethereum Ethereum ETH/TRY $16,424,577.2458 $139.522659079 15.48%
3 Litecoin Litecoin LTC/TRY $14,308,847.4199 $59.5741420412 13.49%
4 XRP XRP XRP/TRY $10,052,536.5083 $0.317888193037 9.47%
5 Tether Tether USDT/TRY $9,860,702.09269 $0.998910370616 9.29%
6 Dash Dash DASH/TRY $4,176,245.7352 $93.4633560508 3.94%
7 Zcash Zcash ZEC/TRY $3,857,253.88523 $59.0863879167 3.64%
8 TRON TRON TRX/TRY $3,169,363.91687 $0.0232593479462 2.99%
9 Bitcoin Bitcoin BTC/USDT $2,699,510.4292 $4,132.12940525 2.54%
10 Ethereum Ethereum ETH/USDT $2,248,217.83562 $141.899564206 2.12%
11 Stellar Stellar XLM/TRY $1,119,561.17618 $0.110433228956 1.06%
12 XRP XRP XRP/USDT $1,109,694.42138 $0.323423101573 1.05%
13 Ethereum Ethereum ETH/BTC $1,033,516.41776 $141.130008569 0.97%
14 Waves Waves WAVES/TRY $1,021,934.31315 $2.81592282188 0.96%
15 Dash Dash DASH/BTC $854,201.456624 $92.9296020142 0.81%
16 OmiseGO OmiseGO OMG/TRY $704,822.765783 $1.56851501197 0.66%
17 Dogecoin Dogecoin DOGE/TRY $700,608.488649 $0.00204752256401 0.66%
18 TRON TRON TRX/BTC $677,779.997712 $0.022839078937 0.64%
19 Zcash Zcash ZEC/BTC $664,609.746648 $58.026513742 0.63%
20 Litecoin Litecoin LTC/BTC $613,010.237184 $59.3302909133 0.58%
21 Bitcoin Gold Bitcoin Gold BTG/TRY $539,572.094751 $13.2657948057 0.51%
22 Dai Dai DAI/TRY $457,635.675689 $0.997283846012 0.43%
23 Holo Holo HOT/BTC $456,963.034591 $0.00130509022497 0.43%
24 XRP XRP XRP/BTC $419,023.546363 $0.318605151171 0.39%
25 Dogecoin Dogecoin DOGE/BTC $383,086.376683 $0.00212077161558 0.36%
26 Dai Dai DAI/BTC $372,818.427001 $0.991950139118 0.35%
27 Waves Waves WAVES/BTC $369,609.845422 $2.79974480512 0.35%
28 Bitcoin Bitcoin BTC/USD $351,217.558697 $4,084.06 0.33%
29 BitTorrent BitTorrent BTT/BTC $330,780.125816 $0.000815859624337 0.31%
30 Ontology Ontology ONT/TRY $319,548.2807 $1.28984067047 0.30%
31 Ethereum Ethereum ETH/USD $306,463.344348 $140.08 0.29%
32 OmiseGO OmiseGO OMG/BTC $267,044.947687 $1.59616612921 0.25%
33 DigiByte DigiByte DGB/TRY $239,479.968526 $0.0131819856327 0.23%
34 Basic Attention Token Basic Attention Token BAT/TRY $186,093.897013 $0.195448517222 0.18%
35 Dash Dash DASH/USDT $177,263.804268 $94.0818066667 0.17%
36 Aeternity Aeternity AE/BTC $177,098.545192 $0.493160968761 0.17%
37 Dash Dash DASH/ETH $164,371.920419 $92.9695506555 0.15%
38 Waves Waves WAVES/USDT $160,777.017384 $2.84471646875 0.15%
39 Bitcoin Gold Bitcoin Gold BTG/BTC $154,543.55666 $13.4656354528 0.15%
40 Zilliqa Zilliqa ZIL/TRY $151,475.021195 $0.0193508933505 0.14%
41 Waves Waves WAVES/ETH $145,592.04525 $2.80481399062 0.14%
42 Dai Dai DAI/ETH $139,767.369688 $0.996067953197 0.13%
43 BitTorrent BitTorrent BTT/USDT $124,321.644889 $0.0008368992008 0.12%
44 Zilliqa Zilliqa ZIL/BTC $110,052.408081 $0.0192500808183 0.10%
45 Basic Attention Token Basic Attention Token BAT/BTC $104,199.463344 $0.195763533746 0.10%
46 Zilliqa Zilliqa ZIL/ETH $102,508.533619 $0.019274996421 0.10%
47 Ontology Gas Ontology Gas ONG/TRY $96,343.7222686 $0.642164855406 0.09%
48 BitTorrent BitTorrent BTT/TRX $92,654.6285209 $0.000808403044488 0.09%
49 Bezop Bezop BEZ/ETH $92,150.0332448 $0.0246342282667 0.09%
50 Aeternity Aeternity AE/TRY $92,097.0802218 $0.487114754098 0.09%
51 Bitcoin Green Bitcoin Green BITG/BTC $87,040.068564 $0.49067314052 0.08%
52 0x 0x ZRX/TRY $83,823.4927644 $0.271601584085 0.08%
53 Maker Maker MKR/BTC $80,162.5993668 $710.548991069 0.08%
54 Dai Dai DAI/USD $71,457.1777793 $0.993841 0.07%
55 0x 0x ZRX/BTC $70,973.7205264 $0.271377198655 0.07%
56 Bitcoin Bitcoin BTC/EURO $65,908.574118 $4,085.35025153 0.06%
57 SafeInsure SafeInsure SINS/BTC $62,507.8766702 $2.1552749384 0.06%
58 Bitcoin Green Bitcoin Green BITG/TRY $57,461.5012529 $0.492636581323 0.05%
59 Maker Maker MKR/TRY $55,799.1601844 $716.04812028 0.05%
60 Dogecoin Dogecoin DOGE/USDT $55,365.8634732 $0.00210700077431 0.05%
61 Timicoin Timicoin TMC/BTC $53,124.1078124 $0.0122352208591 0.05%
62 SafeInsure SafeInsure SINS/TRY $52,427.4964574 $2.16508638792 0.05%
63 Ethereum Ethereum ETH/EURO $51,618.1366429 $140.377049854 0.05%
64 Bezop Bezop BEZ/TRY $47,099.8256086 $0.0163368944557 0.04%
65 Basic Attention Token Basic Attention Token BAT/USDT $46,667.9617533 $0.198325630526 0.04%
66 0x 0x ZRX/USDT $45,864.4280254 $0.274536657751 0.04%
67 Zilliqa Zilliqa ZIL/USDT $45,658.2080612 $0.0195107563636 0.04%
68 AirWire AirWire WIRE/BTC $40,221.797441 $0.00411919102257 0.04%
69 XRP XRP XRP/EURO $39,707.7770146 $0.319794286915 0.04%
70 Maker Maker MKR/USDT $39,361.5491584 $723.294142125 0.04%
71 AirWire AirWire WIRE/TRY $38,118.6505929 $0.00408049364524 0.04%
72 Groestlcoin Groestlcoin GRS/TRY $37,369.4249845 $0.427392337447 0.04%
73 Pirl Pirl PIRL/BTC $31,003.1101777 $0.031607653886 0.03%
74 TRON TRON TRX/ETH $30,836.6133667 $0.0229703411021 0.03%
75 XRP XRP XRP/USD $30,177.7409577 $0.319713 0.03%
76 Dogecoin Dogecoin DOGE/USD $28,111.5743907 $0.002081 0.03%
77 Zcoin Zcoin XZC/BTC $27,988.5451459 $6.75017134797 0.03%
78 DigiByte DigiByte DGB/BTC $26,336.5246992 $0.0134995270146 0.02%
79 Timicoin Timicoin TMC/ETH $26,302.613794 $0.012243459769 0.02%
80 Vexanium Vexanium VEX/TRY $25,618.4559429 $0.00404328605636 0.02%
81 BitTorrent BitTorrent BTT/ETH $22,120.2459217 $0.000831448001234 0.02%
82 Maker Maker MKR/ETH $21,818.512121 $733.563083082 0.02%
83 Aeternity Aeternity AE/USDT $21,184.8332811 $0.498423525463 0.02%
84 0x 0x ZRX/ETH $20,910.3991394 $0.271272531332 0.02%
85 MyWish MyWish WISH/BTC $20,877.0285706 $0.0212077161558 0.02%
86 Dogecoin Dogecoin DOGE/EURO $20,784.3068936 $0.00204479354439 0.02%
87 Golem Golem GNT/TRY $19,894.0861911 $0.0811130963345 0.02%
88 Basic Attention Token Basic Attention Token BAT/ETH $19,834.8032108 $0.195959891557 0.02%
89 Scorum Coins Scorum Coins SCR/BTC $18,724.1466603 $0.0488185312279 0.02%
90 OmiseGO OmiseGO OMG/ETH $18,200.0207797 $1.59390569793 0.02%
91 BitWhite BitWhite BTW/BTC $16,547.5708688 $0.00424154323116 0.02%
92 Tolar Tolar TOL/ETH $16,461.1218259 $0.00539570829283 0.02%
93 Pundi X Pundi X NPXS/BTC $16,415.4190773 $0.000652545112486 0.02%
94 Storiqa Storiqa STQ/BTC $16,293.0384123 $0.000244704417182 0.02%
95 SafeInsure SafeInsure SINS/USD $16,204.9621393 $2.16 0.02%
96 Stakenet Stakenet XSN/BTC $15,691.5978135 * $0.148209308673 0.01%
97 Cashbery Coin Cashbery Coin CBC/BTC $15,666.0092249 $0.0562820159519 0.01%
98 Pirl Pirl PIRL/TRY $15,616.9849486 $0.0316211088598 0.01%
99 Tolar Tolar TOL/BTC $14,825.7787065 $0.00534271310848 0.01%
100 Cashbery Coin Cashbery Coin CBC/TRY $11,879.3884671 $0.0558019893166 0.01%
101 GoByte GoByte GBX/USDT $10,746.182928 $0.172084721219 0.01%
102 Conceal Conceal CCX/BTC $10,697.8744178 $0.156202986301 0.01%
103 Syscoin Syscoin SYS/BTC $10,496.5264466 $0.0606051273221 0.01%
104 GravityCoin GravityCoin GXX/BTC $10,482.9783945 $0.199841940699 0.01%
105 Aeternity Aeternity AE/ETH $10,108.2072198 $0.492696142015 0.01%
106 TokenPay TokenPay TPAY/BTC $9,943.39011193 $1.75020755983 0.01%
107 NeuroChain NeuroChain NCC/BTC $9,915.37895025 $0.00546506531707 0.01%
108 Stakenet Stakenet XSN/TRY $9,757.25130522 $0.148025419046 0.01%
109 Groestlcoin Groestlcoin GRS/USDT $9,665.53948901 $0.431133900365 0.01%
110 OmiseGO OmiseGO OMG/USDT $9,665.20268107 $1.62260301588 0.01%
111 Cointorox Cointorox OROX/BTC $9,409.379752 $0.107122368675 0.01%
112 Dragon Coins Dragon Coins DRG/USDT $8,785.95925933 $0.0718509618681 0.01%
113 Golem Golem GNT/ETH $8,781.62341497 $0.0805226490789 0.01%
114 Verge Verge XVG/BTC $8,700.89971368 $0.00746348472406 0.01%
115 Bitcoin Private Bitcoin Private BTCP/BTC $8,678.33591561 $0.387448660539 0.01%
116 Exosis Exosis EXO/TRY $8,426.19410448 $0.551750782833 0.01%
117 Stakenet Stakenet XSN/ETH $8,211.43235711 $0.148056495909 0.01%
118 Pirl Pirl PIRL/ETH $8,143.43941554 $0.0346329835977 0.01%
119 Groestlcoin Groestlcoin GRS/BTC $8,039.45389469 $0.429089195529 0.01%
120 Bitcoin Zero Bitcoin Zero BZX/BTC $8,031.09650799 $0.0163544118817 0.01%
121 Bitcoin Private Bitcoin Private BTCP/USDT $8,005.13267621 $0.444559967502 0.01%
122 Dragon Coins Dragon Coins DRG/BTC $7,977.96624955 $0.0715760420258 0.01%
123 Scorum Coins Scorum Coins SCR/ETH $7,631.05934078 $0.048855992093 0.01%
124 GoByte GoByte GBX/BTC $7,223.20426493 $0.202615257427 0.01%
125 WePower WePower WPR/TRY $7,192.42715406 $0.0128369865537 0.01%
126 Pundi X Pundi X NPXS/ETH $6,943.85586218 $0.000635531944008 0.01%
127 EveryCoin EveryCoin EVY/TRY $6,921.87851498 $0.000589242954504 0.01%
128 The Abyss The Abyss ABYSS/BTC $6,835.57849036 $0.00811602983654 0.01%
129 Electroneum Electroneum ETN/BTC $6,814.30777527 $0.00660701926392 0.01%
130 MedicCoin MedicCoin MEDIC/BTC $6,731.21947924 $0.000203920347652 0.01%
131 BitWhite BitWhite BTW/TRY $6,532.91021208 $0.00446601584085 0.01%
132 EveryCoin EveryCoin EVY/BTC $6,423.0288291 $0.000407840695304 0.01%
133 Verge Verge XVG/ETH $6,390.70503614 $0.00701112909148 0.01%
134 Exosis Exosis EXO/BTC $6,241.34002994 $0.61053752087 0.01%
135 Storiqa Storiqa STQ/TRY $6,001.32361074 $0.000260268926137 0.01%
136 Scorum Coins Scorum Coins SCR/TRY $5,882.42475389 $0.0489605820593 0.01%
137 Horizen Horizen ZEN/USD $5,868.698209 $7.023929 0.01%
138 doc.com Token doc.com Token MTC/USDT $5,854.66961178 $0.0154727596804 0.01%
139 Zcoin Zcoin XZC/USDT $5,830.95392122 $6.8430723246 0.01%
140 CVCoin CVCoin CVN/BTC $5,812.29749179 $0.167173901005 0.01%
141 Syscoin Syscoin SYS/TRY $5,734.68620827 $0.0606588690367 0.01%
142 Horizen Horizen ZEN/BTC $5,680.56103246 $6.97399432156 0.01%
143 Zcoin Zcoin XZC/TRY $5,641.66576629 $6.79029747652 0.01%
144 Bitcoin Zero Bitcoin Zero BZX/TRY $5,543.15354546 $0.0143367102597 0.01%
145 Pundi X Pundi X NPXS/TRY $5,536.59941714 $0.000648185669552 0.01%
146 NAGA NAGA NGC/BTC $5,527.19445033 * $0.0495118604099 0.01%
147 Dragon Coins Dragon Coins DRG/TRY $5,493.35497334 $0.0715398784307 0.01%
148 WePower WePower WPR/ETH $5,439.83841259 $0.012817262341 0.01%
149 LogisCoin LogisCoin LGS/EURO $5,432.95558449 $0.0589380324745 0.01%
150 Electroneum Electroneum ETN/TRY $5,418.20787612 $0.00657248111991 0.01%
151 Blocklancer Blocklancer LNC/TRY $5,391.94573965 $0.00078762202984 0.01%
152 GoByte GoByte GBX/ETH $5,381.35101496 $0.157262589986 0.01%
153 TraDove B2BCoin TraDove B2BCoin BBC/BTC $5,219.19219173 $0.00163136278122 0.00%
154 TokenPay TokenPay TPAY/TRY $4,958.47440291 $1.71014017314 0.00%
155 doc.com Token doc.com Token MTC/BTC $4,862.50729077 $0.0142744243356 0.00%
156 Maincoin Maincoin MNC/BTC $4,749.06820545 $0.0134616838016 0.00%
157 GoByte GoByte GBX/USD $4,705.13587332 $0.157299 0.00%
158 Maincoin Maincoin MNC/USDT $4,691.07840533 $0.0135074364056 0.00%
159 DEEX DEEX DEEX/BTC $4,342.48629944 $0.0157018667692 0.00%
160 NAGA NAGA NGC/TRY $4,200.2707369 * $0.0496643949162 0.00%
161 Restart Energy MWAT Restart Energy MWAT MWAT/TRY $4,131.3965106 $0.0141930373918 0.00%
162 Golem Golem GNT/USDT $4,104.66453718 $0.0811620238592 0.00%
163 Verge Verge XVG/EURO $4,032.95564338 $0.00753426457115 0.00%
164 Cointorox Cointorox OROX/ETH $3,972.05297482 $0.0845689357201 0.00%
165 Achain Achain ACT/BTC $3,924.98023095 $0.0121128686505 0.00%
166 Golem Golem GNT/BTC $3,918.06976293 $0.083281069981 0.00%
167 GravityCoin GravityCoin GXX/TRY $3,791.36576128 $0.199899428992 0.00%
168 Restart Energy MWAT Restart Energy MWAT MWAT/USDT $3,705.92368922 $0.0142710712887 0.00%
169 Achain Achain ACT/TRY $3,652.889257 $0.0123269478725 0.00%
170 QUSD QUSD QUSD/USDT $3,643.78924767 $0.132522165489 0.00%
171 LogisCoin LogisCoin LGS/BTC $3,492.00640932 $0.0662333289173 0.00%
172 SafeInsure SafeInsure SINS/EURO $3,376.9128367 $2.21082392614 0.00%
173 The Abyss The Abyss ABYSS/TRY $3,351.21770098 $0.00815398784307 0.00%
174 Bitcoin Zero Bitcoin Zero BZX/ETH $3,303.62596122 $0.0163723129946 0.00%
175 Stakenet Stakenet XSN/USD $3,202.69546256 $0.14802 0.00%
176 Maincoin Maincoin MNC/TRY $3,176.11435792 $0.0139425041842 0.00%
177 Horizen Horizen ZEN/TRY $3,133.73361647 $6.98616319764 0.00%
178 CVCoin CVCoin CVN/TRY $3,108.18575585 $0.174724995395 0.00%
179 Electroneum Electroneum ETN/USD $3,101.77049407 $0.006555 0.00%
180 TraDove B2BCoin TraDove B2BCoin BBC/TRY $3,097.9853302 $0.00138736415546 0.00%
181 Blocklancer Blocklancer LNC/BTC $2,970.75758619 $0.000774897321077 0.00%
182 Worldcore Worldcore WRC/TRY $2,922.90481742 $0.000858169091914 0.00%
183 BitWhite BitWhite BTW/ETH $2,858.24946077 $0.00447678241353 0.00%
184 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $2,827.32909349 $0.0140297199184 0.00%
185 Hercules Hercules HERC/BTC $2,806.11695202 $0.163013925913 0.00%
186 MedicCoin MedicCoin MEDIC/TRY $2,790.84047339 $0.000346841038865 0.00%
187 Callisto Network Callisto Network CLO/BTC $2,739.28267179 $0.00399683881398 0.00%
188 Syscoin Syscoin SYS/ETH $2,730.88644225 $0.0605636836304 0.00%
189 LogisCoin LogisCoin LGS/TRY $2,710.69065442 $0.0631983790753 0.00%
190 Worldcore Worldcore WRC/BTC $2,693.21536074 $0.000815681390608 0.00%
191 MedicCoin MedicCoin MEDIC/ETH $2,580.03452489 $0.00036656744649 0.00%
192 Horizen Horizen ZEN/EURO $2,545.17754483 $6.97414307158 0.00%
193 Conceal Conceal CCX/TRY $2,491.97125873 $0.143049364524 0.00%
194 doc.com Token doc.com Token MTC/TRY $2,482.6082743 $0.0153350524959 0.00%
195 Callisto Network Callisto Network CLO/TRY $2,475.85819348 $0.00399797384417 0.00%
196 Mirai Mirai MRI/BTC $2,453.0742179 $0.00403762288351 0.00%
197 Verge Verge XVG/USD $2,426.57288248 $0.007748 0.00%
198 TraDove B2BCoin TraDove B2BCoin BBC/USD $2,381.9044832 $0.001389 0.00%
199 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $2,356.45186729 $0.0140069556931 0.00%
200 Conceal Conceal CCX/EURO $2,263.10974286 $0.151981850458 0.00%
201 doc.com Token doc.com Token MTC/ETH $2,229.20541979 $0.0162067660423 0.00%
202 Veros Veros VRS/BTC $2,160.97129379 $0.00717799623735 0.00%
203 Verge Verge XVG/TRY $2,082.72490799 $0.00739031129121 0.00%
204 Hercules Hercules HERC/USD $1,921.72712587 $0.17991824 0.00%
205 TraDove B2BCoin TraDove B2BCoin BBC/ETH $1,885.581051 $0.00139311969183 0.00%
206 GravityCoin GravityCoin GXX/ETH $1,713.60583778 $0.185685372032 0.00%
207 DEEX DEEX DEEX/TRY $1,625.19350588 $0.0147176275557 0.00%
208 Hercules Hercules HERC/TRY $1,596.65445941 $0.179924111254 0.00%
209 Breezecoin Breezecoin BRZC/BTC $1,507.85075709 $0.163136278122 0.00%
210 GoByte GoByte GBX/EURO $1,397.12318556 $0.16940600461 0.00%
211 Mirai Mirai MRI/TRY $1,322.61868075 $0.00379627924111 0.00%
212 Conceal Conceal CCX/USD $959.923909616 $0.148348 0.00%
213 LogisCoin LogisCoin LGS/USD $814.296641878 $0.059015 0.00%
214 WePower WePower WPR/BTC $665.057394469 $0.0128469819021 0.00%
215 GoByte GoByte GBX/TRY $617.6929743 $0.156937373365 0.00%
216 Breezecoin Breezecoin BRZC/ETH $554.16066262 $0.196271344297 0.00%
217 Bitcoin Private Bitcoin Private BTCP/TRY $532.389918758 $0.548904033892 0.00%
218 DEEX DEEX DEEX/ETH $340.989603113 $0.0146957993675 0.00%
219 Groestlcoin Groestlcoin GRS/ETH $259.424078989 $0.429579126516 0.00%
220 BitCoen BitCoen BEN/BTC $208.327431072 $0.0244296576487 0.00%
221 Utrum Utrum OOT/TRY $159.707488113 $0.0071845643765 0.00%
222 PACcoin PACcoin PAC/ETH $135.633819534 $0.000772460136281 0.00%
223 BitCoin One BitCoin One BTCONE/BTC $44.4600621877 $0.000203920347652 0.00%
224 Breezecoin Breezecoin BRZC/USD $32.6245724639 $0.114466 0.00%
225 PACcoin PACcoin PAC/TRY $28.2132978111 $0.000767544667526 0.00%
226 XGOX XGOX XGOX/TRY $24.4358507114 $0.00004015472463 0.00%
227 Utrum Utrum OOT/ETH $17.3166148947 $0.00718165126132 0.00%
228 BitCoen BitCoen BEN/TRY $6.47390005773 $0.0165798489593 0.00%
229 Nexty Nexty NTY/TRY $3.58066470121 $0.000019156382391 0.00%
230 BitCoin One BitCoin One BTCONE/ETH $2.59808717863 $0.000203426339693 0.00%
231 PACcoin PACcoin PAC/BTC $0.311932205557 $0.000734113251547 0.00%
232 XGOX XGOX XGOX/BTC $0.0475452523989 $0.000040784069530 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.