Sistemkoin trade volume and market listings in the past 24 hours

Sistemkoin

$256,531,345.023 USD 27,383.3786676 BTC

Active Markets

Last updated: Oct 29, 2019 02:40:13 PM UTC
# Currency Pair Volume (24h) Price Volume (%)
1 Bitcoin Bitcoin BTC/TRY $52,763,179.7037 $9,228.01834043 20.57%
2 Ethereum Ethereum ETH/TRY $33,746,653.2679 $182.855252217 13.15%
3 Litecoin Litecoin LTC/TRY $21,357,453.6023 $58.8481648041 8.33%
4 Tether Tether USDT/TRY $18,383,381.2079 $0.987361941289 7.17%
5 XRP XRP XRP/TRY $18,320,086.8913 $0.299517202649 7.14%
6 Bitcoin Bitcoin BTC/USDT $14,154,940.9887 $9,368.92566976 5.52%
7 TRON TRON TRX/TRY $13,395,482.5204 $0.0212979369011 5.22%
8 Stellar Stellar XLM/TRY $7,048,469.57787 $0.0643672916766 2.75%
9 Litecoin Litecoin LTC/USDT $6,149,628.54587 $58.8969975813 2.40%
10 Chainlink Chainlink LINK/TRY $5,807,019.11947 $2.69565482384 2.26%
11 Ethereum Ethereum ETH/USDT $4,068,287.57875 $185.732770699 1.59%
12 Bitcoin Cash Bitcoin Cash BCH/TRY $3,700,248.0403 $283.538308163 1.44%
13 Bitcoin Bitcoin BTC/USD $3,421,131.48 $9,322.5 1.33%
14 TRON TRON TRX/USDT $3,054,583.59105 $0.0216219919899 1.19%
15 XRP XRP XRP/USDT $3,030,221.74621 $0.296818592839 1.18%
16 Stellar Stellar XLM/USDT $2,732,083.4808 $0.0652884779685 1.07%
17 EOS EOS EOS/TRY $2,312,657.78331 $3.37653404614 0.90%
18 TrueUSD TrueUSD TUSD/TRY $1,878,353.89525 $1.01174124848 0.73%
19 Chainlink Chainlink LINK/USDT $1,772,479.51213 $2.66938172715 0.69%
20 Bitcoin Cash Bitcoin Cash BCH/BTC $1,643,347.12025 $283.394751916 0.64%
21 Bitcoin Bitcoin BTC/EURO $1,571,417.89769 $9,341.17840392 0.61%
22 Bitcoin SV Bitcoin SV BSV/TRY $1,508,833.734 $139.569792297 0.59%
23 Ethereum Ethereum ETH/USD $1,472,380.22 $186.43 0.57%
24 Stellar Stellar XLM/BTC $1,467,960.42678 $0.0669998953872 0.57%
25 Dash Dash DASH/TRY $1,432,488.43942 $74.1723007536 0.56%
26 USD Coin USD Coin USDC/TRY $1,428,035.79056 $1.00825849031 0.56%
27 OmiseGO OmiseGO OMG/TRY $1,355,797.39403 $1.05353434653 0.53%
28 Bitcoin Cash Bitcoin Cash BCH/USDT $1,279,048.40429 $283.897778425 0.50%
29 NEO NEO NEO/TRY $1,184,558.26872 $10.8383434261 0.46%
30 Zcash Zcash ZEC/TRY $1,180,321.11901 $38.726529475 0.46%
31 TRON TRON TRX/BTC $1,155,933.18936 $0.021365001606 0.45%
32 Cardano Cardano ADA/TRY $1,029,836.65727 $0.0424180789977 0.40%
33 Ethereum Ethereum ETH/BTC $746,803.996365 $186.889695605 0.29%
34 Waves Waves WAVES/TRY $685,756.633566 $0.814965411858 0.27%
35 Dogecoin Dogecoin DOGE/TRY $684,981.943828 $0.00269826689247 0.27%
36 BitTorrent BitTorrent BTT/TRY $677,795.101674 $0.000452584424235 0.26%
37 TrueUSD TrueUSD TUSD/USDT $666,903.911734 $1.00603578251 0.26%
38 Chainlink Chainlink LINK/BTC $655,868.758677 $2.708295072 0.26%
39 NEO NEO NEO/BTC $648,689.544843 $10.6975874927 0.25%
40 Stellar Stellar XLM/ETH $647,752.958168 $0.066430152711 0.25%
41 OmiseGO OmiseGO OMG/USDT $624,819.27361 $1.03800213045 0.24%
42 USD Coin USD Coin USDC/BTC $596,250.80775 $0.985882376739 0.23%
43 XRP XRP XRP/USD $577,637.139419 $0.301857 0.23%
44 Bitcoin SV Bitcoin SV BSV/BTC $570,622.684137 $140.464859002 0.22%
45 Basic Attention Token Basic Attention Token BAT/TRY $554,670.789806 $0.236849496959 0.22%
46 Ontology Ontology ONT/TRY $541,227.278703 $0.863724026243 0.21%
47 XRP XRP XRP/BTC $520,381.351796 $0.294893245851 0.20%
48 Litecoin Litecoin LTC/ETH $488,763.333138 $59.9752603834 0.19%
49 0x 0x ZRX/TRY $469,856.844708 $0.282103411797 0.18%
50 EOS EOS EOS/BTC $433,413.948741 $3.35599196279 0.17%
51 BitTorrent BitTorrent BTT/USDT $398,115.695698 $0.000470654146628 0.16%
52 SafeInsure SafeInsure SINS/BTC $384,195.203662 $0.353459587973 0.15%
53 OmiseGO OmiseGO OMG/BTC $364,386.458197 $1.05063332459 0.14%
54 Basic Attention Token Basic Attention Token BAT/USDT $345,365.13129 $0.222170834802 0.13%
55 TrueUSD TrueUSD TUSD/BTC $334,570.771499 $1.00471731237 0.13%
56 Zcash Zcash ZEC/BTC $327,128.267192 $38.7357786793 0.13%
57 Chainlink Chainlink LINK/ETH $326,734.917303 $2.72450730134 0.13%
58 SafeInsure SafeInsure SINS/TRY $323,370.447926 $0.37091374514 0.13%
59 Ontology Ontology ONT/BTC $318,754.019985 $0.86031613923 0.12%
60 Litecoin Litecoin LTC/BTC $309,382.904855 $59.5536300906 0.12%
61 Ethereum Ethereum ETH/EURO $304,619.511513 $186.50808631 0.12%
62 Dash Dash DASH/BTC $291,271.271519 $73.5572641695 0.11%
63 Waves Waves WAVES/USDT $251,994.29299 $0.825164292142 0.10%
64 Dogecoin Dogecoin DOGE/BTC $237,265.001312 $0.00281118442184 0.09%
65 Bitcoin Cash Bitcoin Cash BCH/ETH $206,561.124903 $283.541089452 0.08%
66 DigiByte DigiByte DGB/TRY $184,073.288775 $0.00750151282308 0.07%
67 Paxos Standard Paxos Standard PAX/BTC $183,963.937333 $0.969952331682 0.07%
68 TRON TRON TRX/ETH $181,310.822277 $0.0213042814794 0.07%
69 TrueUSD TrueUSD TUSD/ETH $180,482.358172 $1.05101618048 0.07%
70 Ontology Ontology ONT/USD $179,009.66281 $0.853737 0.07%
71 Dogecoin Dogecoin DOGE/USDT $165,811.78072 $0.00273063197721 0.06%
72 BitTorrent BitTorrent BTT/BTC $159,343.697082 $0.000562236884368 0.06%
73 NEO NEO NEO/ETH $151,796.636581 $10.7911199412 0.06%
74 Basic Attention Token Basic Attention Token BAT/ETH $149,756.675018 $0.236248334107 0.06%
75 Aeternity Aeternity AE/BTC $149,680.894112 $0.228268175053 0.06%
76 Zilliqa Zilliqa ZIL/TRY $148,760.965208 $0.00569674753921 0.06%
77 0x 0x ZRX/BTC $142,384.718233 $0.285616337259 0.06%
78 Bitcoin SV Bitcoin SV BSV/USDT $140,121.486679 $142.87213402 0.05%
79 OmiseGO OmiseGO OMG/ETH $139,833.29656 $1.05973173748 0.05%
80 Cardano Cardano ADA/USDT $139,497.460673 $0.0441973345966 0.05%
81 Dash Dash DASH/USDT $138,179.815542 $73.2246591905 0.05%
82 XRP XRP XRP/EURO $133,791.071228 $0.298732704312 0.05%
83 SafeInsure SafeInsure SINS/USD $130,199.999763 $0.357123 0.05%
84 Waves Waves WAVES/BTC $128,466.083033 $0.85638048104 0.05%
85 TrueUSD TrueUSD TUSD/EURO $128,461.625918 $0.998195763542 0.05%
86 Dai Dai DAI/BTC $124,348.516659 $1.00265577712 0.05%
87 Ontology Gas Ontology Gas ONG/TRY $122,788.992027 $0.159476889723 0.05%
88 0x 0x ZRX/USDT $111,452.280894 $0.287589754129 0.04%
89 Ontology Ontology ONT/ETH $105,636.047836 $0.8594357736 0.04%
90 TrueUSD TrueUSD TUSD/USD $100,051.53 $1.0 0.04%
91 XRP XRP XRP/ETH $92,906.5933184 $0.3026074875 0.04%
92 Dai Dai DAI/USD $91,993.913355 $1.000617 0.04%
93 Maker Maker MKR/USDT $90,634.0876558 $528.767879274 0.04%
94 Waves Waves WAVES/ETH $86,265.0370213 $0.822505504215 0.03%
95 Bitcoin SV Bitcoin SV BSV/ETH $85,286.6078877 $141.558878541 0.03%
96 SafeInsure SafeInsure SINS/EURO $84,604.8081025 $0.357348738367 0.03%
97 Dogecoin Dogecoin DOGE/USD $84,113.474052 $0.002654 0.03%
98 Basic Attention Token Basic Attention Token BAT/BTC $76,420.1710113 $0.224988459895 0.03%
99 BitShares BitShares BTS/BTC $76,031.5943887 $0.0298922610189 0.03%
100 Bitcoin Gold Bitcoin Gold BTG/TRY $68,204.5876632 $8.06606792249 0.03%
101 Dai Dai DAI/TRY $66,994.5068197 $1.00129297397 0.03%
102 Zilliqa Zilliqa ZIL/USDT $66,569.1830109 $0.00574318482123 0.03%
103 Maker Maker MKR/TRY $59,479.5888604 $522.41372555 0.02%
104 Dash Dash DASH/ETH $58,691.2991528 $73.8397186931 0.02%
105 Bitcoin Gold Bitcoin Gold BTG/BTC $56,370.6035584 $8.00812735635 0.02%
106 Paxos Standard Paxos Standard PAX/TRY $55,728.5625351 $1.01174124848 0.02%
107 BitShares BitShares BTS/TRY $49,932.4467412 $0.030800468431 0.02%
108 Cardano Cardano ADA/ETH $48,641.1929995 $0.0430661994628 0.02%
109 Zcash Zcash ZEC/ETH $47,486.3166921 $39.032815641 0.02%
110 Verge Verge XVG/TRY $46,311.106042 $0.0038399150207 0.02%
111 Aeternity Aeternity AE/TRY $46,309.0129428 $0.224637901986 0.02%
112 Qtum Qtum QTUM/BTC $41,837.5214069 $2.26731394236 0.02%
113 0x 0x ZRX/ETH $37,206.2175259 $0.28706086854 0.01%
114 USD Coin USD Coin USDC/ETH $36,066.5667575 $1.0092670812 0.01%
115 Maker Maker MKR/BTC $35,135.7671003 $506.401233087 0.01%
116 Aeternity Aeternity AE/USDT $34,546.2329096 $0.22631138706 0.01%
117 Qtum Qtum QTUM/ETH $34,262.7351608 $2.32561755815 0.01%
118 Zilliqa Zilliqa ZIL/BTC $33,848.5359675 $0.00562236884368 0.01%
119 Dogecoin Dogecoin DOGE/EURO $33,542.6492387 $0.00267915235306 0.01%
120 Paxos Standard Paxos Standard PAX/ETH $33,504.0691744 $1.00655660808 0.01%
121 Qtum Qtum QTUM/TRY $33,354.897411 $2.31777556236 0.01%
122 DigiByte DigiByte DGB/BTC $32,811.449928 $0.00768390408636 0.01%
123 Ankr Ankr ANKR/TRY $30,826.0666421 $0.00216192213423 0.01%
124 Zcoin Zcoin XZC/TRY $29,741.5358093 $5.1893096738 0.01%
125 Verge Verge XVG/BTC $28,408.1462425 $0.00384195204318 0.01%
126 Golem Golem GNT/TRY $23,831.1197747 $0.046709881891 0.01%
127 NEO NEO NEO/USDT $23,442.8113859 $10.6674916389 0.01%
128 Groestlcoin Groestlcoin GRS/TRY $23,110.3625116 $0.221155143816 0.01%
129 Qtum Qtum QTUM/USDT $19,355.3758102 $2.26797094111 0.01%
130 Zilliqa Zilliqa ZIL/ETH $18,748.3518246 $0.00578370687386 0.01%
131 BitTorrent BitTorrent BTT/ETH $18,623.3314978 $0.000468798369963 0.01%
132 BitTorrent BitTorrent BTT/TRX $18,166.9402648 $0.000470181092089 0.01%
133 Verge Verge XVG/USD $17,081.763022 $0.00379 0.01%
134 Paxos Standard Paxos Standard PAX/USDT $16,932.6584019 $1.00493190284 0.01%
135 Golem Golem GNT/BTC $16,095.3098102 $0.0461971306656 0.01%
136 Dent Dent DENT/TRY $15,780.8996819 $0.000242922382381 0.01%
137 Zcoin Zcoin XZC/BTC $15,054.0103676 $5.07062704782 0.01%
138 Ankr Ankr ANKR/BTC $14,395.3887456 $0.00234265368487 0.01%
139 Achain Achain ACT/TRY $14,218.185972 $0.00965281254489 0.01%
140 Dai Dai DAI/ETH $13,966.9380944 $1.03709547333 0.01%
141 Groestlcoin Groestlcoin GRS/USDT $13,292.4653241 $0.220267636819 0.01%
142 Dent Dent DENT/BTC $13,271.2168044 $0.000281118442184 0.01%
143 Syscoin Syscoin SYS/TRY $13,263.5645093 $0.0245066020035 0.01%
144 BitShares BitShares BTS/ETH $13,062.8551964 $0.0308362580422 0.01%
145 Horizen Horizen ZEN/TRY $12,627.6104361 $4.66167181099 0.00%
146 Max Property Group Max Property Group MPG/TRY $12,574.9824622 $0.00682429049686 0.00%
147 Electroneum Electroneum ETN/BTC $12,204.1626019 $0.0034671274536 0.00%
148 Electroneum Electroneum ETN/TRY $11,816.5209275 $0.00400517189588 0.00%
149 Verge Verge XVG/EURO $11,679.2506912 $0.0037994444062 0.00%
150 DigitalBits DigitalBits XDB/ETH $11,554.3378208 $0.013118913115 0.00%
151 Zcash Zcash ZEC/USDT $11,405.6961097 $37.8128960447 0.00%
152 Groestlcoin Groestlcoin GRS/BTC $11,324.0410125 $0.217398261956 0.00%
153 Aeternity Aeternity AE/ETH $9,341.83791749 $0.231164948963 0.00%
154 Horizen Horizen ZEN/USD $9,239.67 $4.72 0.00%
155 Cardano Cardano ADA/BTC $8,547.10243927 $0.0428237093593 0.00%
156 Nexty Nexty NTY/TRY $8,240.95824365 $0.000012015515688 0.00%
157 Dent Dent DENT/USDT $8,191.72367278 $0.000260917010924 0.00%
158 CVCoin CVCoin CVN/TRY $8,171.61216162 $0.0670793154639 0.00%
159 Syscoin Syscoin SYS/BTC $8,049.03083933 $0.023988773733 0.00%
160 Breezecoin Breezecoin BRZE/BTC $7,795.28227609 $0.403873495271 0.00%
161 Groestlcoin Groestlcoin GRS/ETH $7,278.93827534 $0.221227312192 0.00%
162 Achain Achain ACT/BTC $7,261.50244939 $0.0100265577712 0.00%
163 Horizen Horizen ZEN/BTC $6,681.2004254 $4.68399548367 0.00%
164 WePower WePower WPR/TRY $6,505.91565387 $0.00757848177864 0.00%
165 Golem Golem GNT/ETH $6,099.2901033 $0.0472879682702 0.00%
166 Veros Veros VRS/BTC $5,963.38434898 $0.00159300450571 0.00%
167 PLANET PLANET PLA/TRY $5,711.72122262 $0.275973757417 0.00%
168 Vexanium Vexanium VEX/TRY $5,444.7699525 $0.0035026098919 0.00%
169 Golem Golem GNT/USDT $5,434.48331489 $0.046718576039 0.00%
170 Max Property Group Max Property Group MPG/BTC $5,185.69238704 $0.00674684261241 0.00%
171 Maker Maker MKR/ETH $4,715.1201065 $523.598247476 0.00%
172 EURBASE EURBASE EBASE/ETH $4,650.76692624 $1.17361811609 0.00%
173 USD Coin USD Coin USDC/USDT $4,643.30391352 $1.00282449622 0.00%
174 Qubitica Qubitica QBIT/BTC $4,614.20764298 $33.6697432327 0.00%
175 WePower WePower WPR/BTC $4,306.96102202 $0.00759019793897 0.00%
176 Exosis Exosis EXO/TRY $4,014.05292922 $0.243793071923 0.00%
177 Syscoin Syscoin SYS/ETH $3,907.32757402 $0.0248022277018 0.00%
178 Electroneum Electroneum ETN/USD $3,842.575101 $0.003874 0.00%
179 Dent Dent DENT/ETH $3,650.07536899 $0.000249281672917 0.00%
180 Pundi X Pundi X NPXS/TRY $3,524.72540472 $0.000178143080413 0.00%
181 Horizen Horizen ZEN/EURO $3,477.08009033 $4.6965662882 0.00%
182 Exosis Exosis EXO/BTC $3,336.14312665 $0.242324097163 0.00%
183 CVCoin CVCoin CVN/BTC $3,334.93375511 $0.066718776945 0.00%
184 EURBASE EURBASE EBASE/BTC $3,216.64539295 $1.17554361907 0.00%
185 WePower WePower WPR/ETH $3,212.91895614 $0.00784307114191 0.00%
186 Max Property Group Max Property Group MPG/ETH $3,177.93333 $0.00674920827867 0.00%
187 Nexty Nexty NTY/ETH $3,086.41794449 $0.000011161865952 0.00%
188 Max Property Group Max Property Group MPG/USDT $3,010.58088023 $0.00685509269855 0.00%
189 QUSD QUSD QUSD/BTC $2,859.08981557 $0.0130251544879 0.00%
190 Conceal Conceal CCX/TRY $2,789.98581542 $0.167963674832 0.00%
191 Conceal Conceal CCX/BTC $2,659.18461721 $0.158831919834 0.00%
192 Verge Verge XVG/ETH $2,615.05418102 $0.00383662367 0.00%
193 EveryCoin EveryCoin EVY/TRY $2,573.80081566 $0.000185979286296 0.00%
194 Bitcoin Rhodium Bitcoin Rhodium XRC/TRY $2,553.90656631 $7.31901629495 0.00%
195 Exosis Exosis EXO/USD $2,398.900775 $0.239632 0.00%
196 Zcoin Zcoin XZC/USDT $2,192.57814417 $5.17446235857 0.00%
197 Bitcoin Rhodium Bitcoin Rhodium XRC/BTC $2,159.80375498 $7.4054094163 0.00%
198 MenaPay MenaPay MPAY/TRY $2,098.36150368 $0.0435891564324 0.00%
199 GoByte GoByte GBX/TRY $2,096.79441226 $0.0197019629696 0.00%
200 Pirl Pirl PIRL/TRY $1,869.51236649 $0.0101891573031 0.00%
201 Dragon Coins Dragon Coins DRG/TRY $1,840.81150076 $0.0597986095088 0.00%
202 Pirl Pirl PIRL/BTC $1,783.46506147 $0.0101202639186 0.00%
203 doc.com Token doc.com Token MTC/TRY $1,691.40142062 $0.0086652764657 0.00%
204 GoByte GoByte GBX/USDT $1,576.01860766 $0.0229346052602 0.00%
205 GoByte GoByte GBX/BTC $1,553.74013065 $0.0238013614382 0.00%
206 EOS EOS EOS/USDT $1,395.64509143 $3.47220329922 0.00%
207 EveryCoin EveryCoin EVY/BTC $1,379.09445509 $0.000187412294789 0.00%
208 IG Gold IG Gold IGG/TRY $1,356.0967256 $0.000102567228116 0.00%
209 GravityCoin GravityCoin GXX/TRY $1,330.66568604 $0.0397441914124 0.00%
210 EOS EOS EOS/ETH $1,324.64585852 $3.33704073978 0.00%
211 Exosis Exosis EXO/EURO $1,312.37082555 $0.246322133374 0.00%
212 Conceal Conceal CCX/USD $1,311.333083 $0.165741 0.00%
213 Qubitica Qubitica QBIT/ETH $1,227.80525466 $33.8805660621 0.00%
214 doc.com Token doc.com Token MTC/USDT $1,227.09252977 $0.00865341301999 0.00%
215 BitGreen BitGreen BITG/TRY $1,223.1446581 $0.122240632469 0.00%
216 IG Gold IG Gold IGG/USD $1,172.98679 $0.00010 0.00%
217 Dragon Coins Dragon Coins DRG/USDT $1,134.00682661 $0.0610666228798 0.00%
218 TraDove B2BCoin TraDove B2BCoin BBC/TRY $1,086.22141896 $0.000977610218412 0.00%
219 IG Gold IG Gold IGG/BTC $1,065.3386303 $0.000093706147395 0.00%
220 Ankr Ankr ANKR/ETH $1,061.62237898 $0.00232166811791 0.00%
221 Callisto Network Callisto Network CLO/TRY $1,034.45386207 $0.00111674640732 0.00%
222 Abyss Token Abyss Token ABYSS/BTC $1,024.19882041 $0.00974543932904 0.00%
223 AgaveCoin AgaveCoin AGVC/TRY $1,008.1367007 $0.0743992024484 0.00%
224 Restart Energy MWAT Restart Energy MWAT MWAT/BTC $996.211605366 $0.0133999790774 0.00%
225 Abyss Token Abyss Token ABYSS/TRY $986.664964759 $0.00972107460503 0.00%
226 EveryCoin EveryCoin EVY/ETH $974.016572821 $0.000187891410183 0.00%
227 Conceal Conceal CCX/EURO $933.954086901 $0.168482376218 0.00%
228 BitGreen BitGreen BITG/USDT $921.294227435 $0.125838267315 0.00%
229 GravityCoin GravityCoin GXX/BTC $911.321426025 $0.0399188187901 0.00%
230 MenaPay MenaPay MPAY/BTC $898.390258803 $0.0400125249375 0.00%
231 Tolar Tolar TOL/TRY $897.694472602 $0.00461831147177 0.00%
232 Pirl Pirl PIRL/USD $893.588035 $0.010109 0.00%
233 PAC Global PAC Global PAC/TRY $857.455059446 $0.000186501700021 0.00%
234 DEEX DEEX DEEX/TRY $848.350261686 $0.0319772924167 0.00%
235 TokenPay TokenPay TPAY/TRY $838.12452776 $0.134976382546 0.00%
236 doc.com Token doc.com Token MTC/BTC $800.160166024 $0.00862096556031 0.00%
237 DEEX DEEX DEEX/CVN $788.042428624 $0.0324915035427 0.00%
238 Dragon Coins Dragon Coins DRG/BTC $745.805821522 $0.0590348728586 0.00%
239 Callisto Network Callisto Network CLO/BTC $718.625884939 $0.00112447376874 0.00%
240 GoByte GoByte GBX/ETH $711.875518776 $0.0232129605571 0.00%
241 Scorum Coins Scorum Coins SCR/TRY $701.041005298 $0.00564450616666 0.00%
242 BitGreen BitGreen BITG/BTC $699.571020985 $0.124722882182 0.00%
243 GoByte GoByte GBX/EURO $681.414666832 $0.0231519622321 0.00%
244 Bitcoin Zero Bitcoin Zero BZX/TRY $668.863693726 $0.00305054788139 0.00%
245 TraDove B2BCoin TraDove B2BCoin BBC/BTC $651.436515722 $0.000937061473946 0.00%
246 DEEX DEEX DEEX/BTC $629.291972676 $0.0282055503658 0.00%
247 Pundi X Pundi X NPXS/ETH $619.847950583 $0.000187891410183 0.00%
248 GravityCoin GravityCoin GXX/ETH $614.008321472 $0.0324047710169 0.00%
249 Bezop Bezop BEZ/TRY $583.361907507 $0.00617458196018 0.00%
250 Pirl Pirl PIRL/ETH $577.456311048 $0.0107600387772 0.00%
251 QUSD QUSD QUSD/TRY $565.948108471 $0.0132456258734 0.00%
252 Bitcoin Zero Bitcoin Zero BZX/BTC $561.068930947 $0.00262377212705 0.00%
253 USDCoin USDCoin USC/TRY $557.335341724 $0.996068836715 0.00%
254 Pirl Pirl PIRL/EURO $527.898849508 $0.0101647906308 0.00%
255 IG Gold IG Gold IGG/ETH $523.818620908 $0.000091155238604 0.00%
256 Tolar Tolar TOL/BTC $521.373413906 $0.00468530736973 0.00%
257 AgaveCoin AgaveCoin AGVC/BTC $516.435755881 $0.0649383601445 0.00%
258 GoByte GoByte GBX/USD $469.999999 $0.021025 0.00%
259 AirWire AirWire WIRE/TRY $445.618903541 $0.000562639582417 0.00%
260 IG Gold IG Gold IGG/EURO $445.497384135 $0.000095485744867 0.00%
261 Scorum Coins Scorum Coins SCR/BTC $430.105500466 $0.00609089958065 0.00%
262 doc.com Token doc.com Token MTC/ETH $425.469288093 $0.00857789398372 0.00%
263 PAC Global PAC Global PAC/BTC $418.296745478 $0.000187412294789 0.00%
264 QUSD QUSD QUSD/USDT $401.410554222 $0.013109072745 0.00%
265 TraDove B2BCoin TraDove B2BCoin BBC/USD $393.857012 $0.001005 0.00%
266 Restart Energy MWAT Restart Energy MWAT MWAT/TRY $392.506824378 $0.013490115497 0.00%
267 TokenPay TokenPay TPAY/BTC $386.024535727 $0.114790030558 0.00%
268 Cashbery Coin Cashbery Coin CBC/TRY $377.318398105 $0.0139667309526 0.00%
269 Bezop Bezop BEZ/BTC $361.605369659 $0.00609089958065 0.00%
270 Ontology Ontology ONT/EURO $336.405227067 $0.876727903377 0.00%
271 DEEX DEEX DEEX/ETH $335.449438215 $0.0281762702835 0.00%
272 Restart Energy MWAT Restart Energy MWAT MWAT/USDT $333.562485481 $0.0135255364355 0.00%
273 QUSD QUSD QUSD/ETH $327.136445075 $0.0130258975654 0.00%
274 Restart Energy MWAT Restart Energy MWAT MWAT/ETH $312.447688066 $0.0141792903804 0.00%
275 Bezop Bezop BEZ/ETH $230.304739085 $0.00613158502935 0.00%
276 Tolar Tolar TOL/ETH $230.136373499 $0.00467868214467 0.00%
277 TraDove B2BCoin TraDove B2BCoin BBC/ETH $225.205278778 $0.00100642824663 0.00%
278 ETHplode ETHplode ETHPLO/BTC $207.511794875 $0.00655943031762 0.00%
279 Bitcoin Zero Bitcoin Zero BZX/ETH $197.080077751 $0.00299882131897 0.00%
280 Scorum Coins Scorum Coins SCR/ETH $196.783679982 $0.00603670916876 0.00%
281 Mirai Mirai MRI/TRY $194.686173015 $0.00102967745306 0.00%
282 AgaveCoin AgaveCoin AGVC/ETH $186.030555981 $0.0734860048026 0.00%
283 USDCoin USDCoin USC/BTC $175.398229632 $0.98513272756 0.00%
284 Cashbery Coin Cashbery Coin CBC/BTC $175.228715211 $0.0135873913722 0.00%
285 AirWire AirWire WIRE/BTC $169.232084015 $0.000562236884368 0.00%
286 Stellar Gold Stellar Gold XLMG/USDT $161.567806256 $0.00198296928302 0.00%
287 PAC Global PAC Global PAC/ETH $150.168972621 $0.000262349145233 0.00%
288 Mirai Mirai MRI/BTC $148.92727376 $0.00103076762134 0.00%
289 Commercium Commercium CMM/BTC $131.011970265 $0.00290489056923 0.00%
290 Commercium Commercium CMM/TRY $130.603412929 $0.0030977392546 0.00%
291 Utrum Utrum OOT/ETH $121.596405895 $0.00297649758706 0.00%
292 MedicCoin MedicCoin MEDIC/BTC $118.248068516 $0.000093706147395 0.00%
293 Bitcoin CZ Bitcoin CZ BCZ/BTC $107.96306919 $0.0716852027569 0.00%
294 Bitcoin CZ Bitcoin CZ BCZ/USD $87.999218 $0.071983 0.00%
295 MedicCoin MedicCoin MEDIC/TRY $84.0578825701 $0.000091248264063 0.00%
296 Maincoin Maincoin MNC/USDT $81.2856671126 $0.00135676845681 0.00%
297 MyWish MyWish WISH/BTC $80.0543798992 $0.0148992774357 0.00%
298 Hercules Hercules HERC/USD $77.999926 $0.003197 0.00%
299 Hype Token Hype Token HYPE/BTC $76.129779034 $0.00140559221092 0.00%
300 XGOX XGOX XGOX/TRY $59.1267851095 $0.000045624132031 0.00%
301 SafeInsure SafeInsure SINS/ETH $56.1519134678 $0.369314519048 0.00%
302 Worldcore Worldcore WRC/TRY $52.2413706395 $0.000469301663452 0.00%
303 Bittwatt Bittwatt BWT/BTC $49.1020212348 $0.00187412294789 0.00%
304 BitCoen BitCoen BEN/BTC $47.9054874387 $0.00412307048536 0.00%
305 Worldcore Worldcore WRC/BTC $47.9053937326 $0.000468530736973 0.00%
306 BitCoen BitCoen BEN/TRY $44.2310087374 $0.00413333739655 0.00%
307 Hercules Hercules HERC/BTC $42.2729983311 $0.00318600901142 0.00%
308 NAGA NAGA NGC/BTC $41.7042020164 $0.0289551995449 0.00%
309 Maincoin Maincoin MNC/BTC $39.3040127571 $0.00131188606352 0.00%
310 MedicCoin MedicCoin MEDIC/ETH $38.6652403003 $0.000093031611785 0.00%
311 Hercules Hercules HERC/TRY $36.7430112798 $0.0032060530337 0.00%
312 Conceal Conceal CCX/ETH $29.1154371259 $0.166241110859 0.00%
313 Storiqa Storiqa STQ/TRY $29.0807956361 $0.000027513789546 0.00%
314 Kuende Kuende KUE/TRY $26.9913725115 $0.000368127538604 0.00%
315 NAGA NAGA NGC/TRY $24.5532007854 $0.0285084652791 0.00%
316 Stellar Gold Stellar Gold XLMG/BTC $24.0364701621 $0.00196782909529 0.00%
317 Maincoin Maincoin MNC/TRY $22.8120510398 $0.00139049119951 0.00%
318 Bittwatt Bittwatt BWT/TRY $21.5930761026 $0.00188121182571 0.00%
319 Bitcoin CZ Bitcoin CZ BCZ/TRY $19.6771044349 $0.0719008458749 0.00%
320 Blocklancer Blocklancer LNC/TRY $16.9327286104 $0.000191203423551 0.00%
321 Pundi X Pundi X NPXS/BTC $14.0826283612 $0.000187412294789 0.00%
322 Bitcoin Private Bitcoin Private BTCP/BTC $10.130665301 $0.0952991519003 0.00%
323 ETHplode ETHplode ETHPLO/ETH $9.58542725507 $0.00656131686848 0.00%
324 Utrum Utrum OOT/TRY $9.55121944424 $0.00261206862775 0.00%
325 Holo Holo HOT/BTC $7.6843726171 $0.00103076762134 0.00%
326 NeuroChain NeuroChain NCC/BTC $7.66919222122 $0.00262377212705 0.00%
327 Stellar Gold Stellar Gold XLMG/ETH $6.88518957093 $0.00198867245036 0.00%
328 HBZ coin HBZ coin HBZ/BTC $4.33990651044 $0.000937061473946 0.00%
329 Hype Token Hype Token HYPE/ETH $3.94385558224 $0.000773889372637 0.00%
330 Kuende Kuende KUE/ETH $2.16283476542 $0.000368341576399 0.00%
331 HBZ coin HBZ coin HBZ/ETH $2.15842210775 $0.000898530209095 0.00%
332 Bitcoin CZ Bitcoin CZ BCZ/ETH $2.00527572596 $0.0714638467544 0.00%
333 MyWish MyWish WISH/ETH $0.55091993839 $0.0149252750881 0.00%
334 XGOX XGOX XGOX/BTC $0.421677663276 $0.000093706147395 0.00%
335 Storiqa Storiqa STQ/BTC $0.140559221092 $0.000093706147395 0.00%
336 Blocklancer Blocklancer LNC/BTC $0.0563173945842 $0.000187412294789 0.00%
337 LogisCoin LogisCoin LGS/TRY $ $0.00392158569979 0.00%
338 LogisCoin LogisCoin LGS/BTC $ $0.00768390408636 0.00%
339 LogisCoin LogisCoin LGS/USD $ $0.008729 0.00%
340 LogisCoin LogisCoin LGS/EURO $ $0.00868476158542 0.00%
341 Bitcoin Private Bitcoin Private BTCP/USDT $ $0.130347113969 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.