1301
Q QuantumCoin Q $2.27e-7 -2.10% -2.33% -2.99% $4,089,779
$5,328 18,032,108,018,622 Q
1302
AUDD Australian Digital Dollar AUDD $0.695369 -0.26% -0.09% -1.43% $4,081,343
$57,849 5,869,320 AUDD
1303
MVC MileVerse MVC $0.001473 0.53% -0.50% -2.75% $4,066,906
$61,163 2,761,029,999 MVC
1304
USDV Verified USD USDV $0.236618 -0.26% -8.88% -22.08% $4,056,067
$2 17,141,815 USDV
1305
OCTA OctaSpace OCTA $0.101337 0.31% -5.27% -11.94% $4,051,885
$152,551 39,984,352 OCTA
1306
DJI6930 DOWGE DJI6930 $0.004049 1.08% -0.55% -3.69% $4,049,388
$127,120 999,978,625 DJI6930
1307
IHC Inflation Hedging Coin IHC $0.000034 0.21% 1.69% -0.87% $4,044,690
$752 119,642,987,723 IHC
1308
ODOS Odos ODOS $0.001109 0.02% 1.42% -2.53% $4,037,801
$45,477 3,639,784,419 ODOS
1309
THQ Theoriq THQ $0.026034 0.28% -3.29% -9.68% $4,015,292
$2,032,043 154,229,686 THQ
1310
BXE Banxchange BXE $0.013274 4.30% 2.38% -1.06% $3,993,082
$119,579 300,819,999 BXE
1311
ONDSon Ondas Holdings Tokenized Stock (Ondo) ONDSon $10.70 -4.06% -2.79% -5.18% $3,991,863
$752,615 373,105 ONDSon
1312
VTC Vertcoin VTC $0.053815 0.24% -1.45% 4.05% $3,976,013
$4,477 73,883,635 VTC
1313
NKN NKN NKN $0.004968 1.59% 7.10% -5.22% $3,968,128
$194,644 798,691,343 NKN
1314
ONE BigONE Token ONE $0.000462 0.03% 0.54% 1.68% $3,963,624
$? 8,584,171,727 ONE
1315
CROWN Crown by Third Time Games CROWN $0.018098 0.02% -2.45% -10.04% $3,961,383
$6,090 218,882,203 CROWN
1316
IDEX IDEX IDEX $0.003927 -4.02% 2.11% -22.35% $3,926,506
$2,850,482 1,000,000,000 IDEX
1317
SHARP Sharp SHARP $0.001463 0.43% 3.54% -2.69% $3,931,022
$16,583 2,687,239,197 SHARP
1318
REF Ref Finance REF $0.040933 0 -1.30% -11.53% $3,929,262
$? 95,992,206 REF
1319
KO Kyuzo's Friends KO $0.018042 4.65% -8.50% -9.86% $3,924,113
$85,090 217,500,000 KO
1320
WEN Wen WEN $0.000005 -1.03% 3.73% -7.32% $3,918,604
$214,683 727,716,951,329 WEN
1321
PX Not Pixel PX $0.020019 -0.61% -3.18% -2.14% $3,912,256
$11,798 195,429,289 PX
1322
PUSS PussFi PUSS $0.004444 -0.68% -0.67% -0.45% $3,905,141
$1,070,999 878,824,621 PUSS
1323
FREYA Freya Protocol FREYA $0.007078 0 -6.08% -5.27% $3,883,254
$? 548,599,972 FREYA
1324
EURQ Quantoz EURQ EURQ $1.16 -0.08% 0.13% 0.69% $3,879,684
$11,749,679 3,350,265 EURQ
1325
VEST VestChain VEST $0.000983 0 0 0 $3,877,783
$? 3,945,951,381 VEST
1326
ESE Eesee ESE $0.004851 -0.12% 0.49% -16.83% $3,858,744
$401,678 795,530,586 ESE
1327
ANTHROPIC Anthropic tokenized stock (PreStocks) ANTHROPIC $499.82 1.46% 3.96% 2.46% $3,855,605
$396,915 7,714 ANTHROPIC
1328
IOT Helium IOT IOT $0.000190 0.05% -0.89% 0.30% $3,848,326
$73 20,254,000,000 IOT
1329
MCH Moonchain MCH $0.015390 0.03% -3.75% -7.53% $3,838,975
$63,418 249,450,000 MCH
1330
XTN Neutrino Index XTN $0.073835 0.57% 1.02% -0.69% $3,837,990
$13,900 51,980,734 XTN
1331
LLYon Eli Lilly Tokenized Stock (Ondo) LLYon $914.79 0.69% 0.76% -0.32% $3,824,408
$2,219,278 4,181 LLYon
1332
EURt Tether EURt EURt $0.104292 0 -1.87% -1.53% $3,794,927
$? 36,387,340 EURt
1333
OBSR Observer OBSR $0.000601 -0.20% 0.14% 6.68% $3,793,271
$117,316 6,307,080,871 OBSR
1334
RNBW Rainbow RNBW $0.018030 -0.05% 1.31% 2.55% $3,786,234
$1,307,027 210,000,000 RNBW
1335
NTRN Neutron NTRN $0.004681 -7.19% -2.70% -19.51% $3,780,405
$5,125,074 807,528,500 NTRN
1336
DMTR Dimitra DMTR $0.007764 0.27% -3.10% -16.09% $3,777,310
$129,295 486,503,182 DMTR
1337
SWAP TrustSwap SWAP $0.037763 0.16% 2.63% -2.62% $3,776,109
$242,533 99,995,164 SWAP
1338
AVT Aventus AVT $0.624885 0.12% -0.23% -4.11% $3,749,312
$25,552 6,000,000 AVT
1339
KARRAT KARRAT KARRAT $0.004662 -0.01% 0.03% -8.48% $3,748,654
$92,326 804,016,522 KARRAT
1340
NOBODY Nobody Sausage NOBODY $0.004001 -3.53% 1.96% -17.29% $3,745,090
$297,381 936,066,324 NOBODY
1341
GAFI GameFi.org GAFI $0.249470 0.70% 5.89% 4.99% $3,730,810
$31,300 14,954,970 GAFI
1342
AIOT OKZOO AIOT $0.013155 0.25% 0.60% -24.94% $3,726,086
$989,712 283,249,999 AIOT
1343
ETHDYDX dYdX (ethDYDX) ETHDYDX $0.088124 -0.19% 6.66% 0.04% $3,670,984
$6,693,120 41,656,973 ETHDYDX
1344
SMOG Smog SMOG $0.004719 0 0.20% -1.69% $3,676,383
$? 778,999,968 SMOG
1345
CEUR Celo Euro CEUR $1.16 0 -0.05% 0.78% $3,664,603
$156,422 3,166,958 CEUR
1346
RWA Allo RWA $0.002026 0.16% 1.13% -2.10% $3,646,489
$598,033 1,800,000,000 RWA
1347
PAW PAW PAW $3.84e-9 0.45% 1.13% -18.17% $3,643,875
$76,519 947,958,529,404,516 PAW
1348
MCADE Metacade MCADE $0.002239 -0.05% 1.61% -5.10% $3,621,426
$191,464 1,617,132,095 MCADE
1349
UXLINK UXLINK UXLINK $0.004599 -0.23% -0.72% 0.21% $3,615,924
$308,693 786,226,924 UXLINK
1350
PAPARAZZI Paparazzi Token PAPARAZZI $0.000518 0.88% -7.08% -23.61% $3,599,881
$59,492 6,944,444,439 PAPARAZZI
1351
ARW Arowana ARW $0.157120 1.14% 8.39% 0.92% $3,599,750
$12,509 22,910,768 ARW
1352
TRAC trac (Ordinals) TRAC $0.170455 2.07% -2.45% -16.50% $3,579,556
$31,638 21,000,000 TRAC
1353
HNS Handshake HNS $0.005277 5.68% 7.17% 1.97% $3,576,533
$11,742 677,730,457 HNS
1354
GOLDAO GOLDAO GOLDAO $0.004494 0.58% -5.30% -7.42% $3,561,766
$2,342 792,558,687 GOLDAO
1355
REN Ren REN $0.003585 -0.03% -3.92% -8.58% $3,559,763
$101,767 992,878,011 REN
1356
VINU Vita Inu VINU $3.94e-9 0.09% -0.96% -5.75% $3,548,569
$585,897 899,597,342,616,479 VINU
1357
XEP Electra Protocol XEP $0.000192 0.03% 1.00% -9.18% $3,534,842
$116,115 18,383,501,318 XEP
1358
BNBTIGER BNBTiger BNBTIGER $8.29e-19 1.07% 4.91% 2.32% $3,518,688
$5,462 4,245,746,285,680,700,013,150,208 BNBTIGER
1359
VITA VitaDAO VITA $0.245012 0 -0.40% -12.02% $3,510,058
$5,279 14,326,071 VITA
1360
NEX Nash NEX $0.079271 2.89% -10.03% -18.04% $3,501,889
$3,345 44,176,364 NEX
1361
ZSWAP ZygoSwap ZSWAP $0.003571 0.79% 15.97% 96.07% $3,495,558
$349,112 979,000,000 ZSWAP
1362
NIBI Nibiru NIBI $0.003643 -0.07% -2.22% 6.27% $3,491,261
$277,527 958,246,672 NIBI
1363
SDT Stake DAO SDT $0.145836 0.02% 1.40% -18.04% $3,485,012
$? 23,896,735 SDT
1364
SCA Scallop SCA $0.022933 0.59% 0.30% -7.51% $3,454,946
$542,570 150,654,018 SCA
1365
FEI Fei USD FEI $0.997481 0 -0.05% 0.03% $3,460,153
$2,794 3,468,893 FEI
1366
EMT EarthMeta EMT $0.002401 0.06% 9.81% 51.05% $3,451,387
$564 1,437,539,667 EMT
1367
SPECTRE SPECTRE AI SPECTRE $0.344917 0.98% 0.26% -15.89% $3,446,811
$277,005 9,993,171 SPECTRE
1368
VOLT Volt Inu VOLT $6.29e-8 1.28% 4.17% 20.75% $3,443,277
$365,185 54,766,287,142,827 VOLT
1369
APM apM Coin APM $0.001900 -2.07% -2.06% 5.87% $3,442,916
$218,239 1,812,500,000 APM
1370
HOOK Hooked Protocol HOOK $0.011927 -0.69% 3.88% -27.77% $3,439,830
$5,735,638 288,415,899 HOOK
1371
PUBLIC PublicAI PUBLIC $0.015625 -0.39% 0.79% -0.70% $3,421,879
$898,378 219,000,000 PUBLIC
1372
TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon $347.77 0.04% 2.33% 0.03% $3,418,149
$2,463,019 9,829 TSMon
1373
BROCCOLI Broccoli (firstbroccoli.com) BROCCOLI $0.003411 0.14% 5.06% 1.55% $3,411,246
$1,290,199 1,000,000,000 BROCCOLI
1374
BB Bitboard BB $0.000770 -0.19% 0.31% -17.98% $3,396,974
$266,792 4,412,571,925 BB
1375
KOon Coca-Cola Tokenized Stock (Ondo) KOon $75.66 -0.43% -0.59% -2.24% $3,380,170
$1,584,621 44,675 KOon
1376
LWA LumiWave LWA $0.004384 -0.82% 11.18% 20.10% $3,375,756
$1,644,974 770,075,466 LWA
1377
PAYAI PayAI Network PAYAI $0.003377 4.97% 4.98% -25.65% $3,377,219
$2,735,801 999,948,350 PAYAI
1378
NATIX NATIX Network NATIX $0.000083 -0.11% 3.94% -5.75% $3,361,429
$143,929 40,603,174,541 NATIX
1379
KOMA Koma Inu KOMA $0.006427 0.36% 3.53% -7.46% $3,359,361
$439,121 522,684,292 KOMA
1380
GEAR Gearbox Protocol GEAR $0.000336 0.37% -0.56% -9.32% $3,358,937
$69,383 10,000,000,000 GEAR
1381
BID CreatorBid BID $0.008760 0.06% -6.19% 5.40% $3,357,978
$551,482 383,350,625 BID
1382
GHST Aavegotchi GHST $0.063546 -1.10% -2.40% -17.79% $3,351,925
$381,111 52,747,801 GHST
1383
PFEon Pfizer Tokenized Stock (Ondo) PFEon $28.05 0.25% 1.64% 0.44% $3,351,161
$300,509 119,492 PFEon
1384
AMDon AMD Tokenized Stock (Ondo) AMDon $216.58 2.91% 6.72% 9.63% $3,350,595
$1,966,918 15,471 AMDon
1385
CAMT CAMELL CAMT $0.003488 -0.03% -4.68% 13.36% $3,347,523
$10,271 959,677,318 CAMT
1386
YEE Yee Token YEE $0.003321 -2.00% -1.03% -13.82% $3,320,568
$303,399 1,000,000,000 YEE
1387
CVXon Chevron Tokenized Stock (Ondo) CVXon $208.25 0.62% -1.04% 3.10% $3,318,519
$2,598,631 15,935 CVXon
1388
MIGGLES Mr Miggles MIGGLES $0.003462 -2.19% -1.78% -6.02% $3,313,992
$238,141 957,371,091 MIGGLES
1389
DJED Djed DJED $1.01 0.42% 0.07% 0.63% $3,311,292
$68,298 3,293,404 DJED
1390
KDA Kadena KDA $0.009857 -5.80% 25.80% 31.48% $3,305,025
$94,575 335,294,433 KDA
1391
PENGUIN Nietzschean Penguin PENGUIN $0.003296 1.49% -13.21% -32.04% $3,296,243
$4,350,569 999,944,651 PENGUIN
1392
KAI KaiChain KAI $0.000688 0.09% 4.62% 7.94% $3,286,720
$9,069 4,775,000,000 KAI
1393
PEIPEI PeiPei (ETH) PEIPEI $7.79e-9 -0.28% 0 -5.49% $3,278,145
$357,091 420,684,354,244,576 PEIPEI
1394
TMX TMX TMX $6.32 3.42% -0.96% -10.74% $3,272,583
$72,822 517,857 TMX
1395
DEOD Decentrawood DEOD $0.007032 -0.08% 0.27% -10.04% $3,265,502
$298,811 464,394,649 DEOD
1396
BELLS Bellscoin BELLS $0.052986 -1.08% 2.26% -15.60% $3,257,708
$18,947 61,482,591 BELLS
1397
ARIA20 Arianee ARIA20 $0.030266 0 0 1.52% $3,254,304
$? 107,521,813 ARIA20
1398
SWEAT SWEAT SWEAT $0.000411 0.04% -1.08% -12.90% $3,217,404
$798,565 7,828,150,965 SWEAT
1399
BEAM Beam BEAM $0.021253 1.82% 0.03% -7.19% $3,204,007
$67,034 150,753,560 BEAM
1400
A2Z Arena-Z A2Z $0.000359 3.63% -22.21% -35.43% $3,203,154
$12,361,385 8,917,076,923 A2Z
