Tidex trade volume and market listings in the past 24 hours

Tidex

$1,211,828.8095 USD 151.808946322 BTC

Active Markets

Last updated: Oct 18, 2019 06:40:13 PM UTC
# Currency Paire Volume (24h) Prix Prix (%)
1 Waves Waves WAVES/BTC $1,025,691.50582 $0.807643153864 84.64%
2 Tidex Token Tidex Token TDX/BTC $108,876.492613 $0.395291817436 8.98%
3 Remme Remme REM/ETH $22,005.076192 $0.00287784863139 1.82%
4 MSD MSD MSD/BTC $16,612.4871582 $0.0067802141312 1.37%
5 Ergo Ergo ERG/BTC $6,328.25052388 $0.586448638737 0.52%
6 Remme Remme REM/BTC $4,881.04814069 $0.0029513873277 0.40%
7 Ethereum Ethereum ETH/BTC $4,536.41287317 $174.727600892 0.37%
8 VestChain VestChain VEST/BTC $4,528.51774435 $0.00279273589226 0.37%
9 ZrCoin ZrCoin ZRC/BTC $3,240.78642327 $2.15371507697 0.27%
10 Tidex Token Tidex Token TDX/WAVES $3,239.09305243 $0.410444973628 0.27%
11 Bitcoin Bitcoin BTC/USDT $1,996.73810388 $7,965.86490179 0.16%
12 Tidex Token Tidex Token TDX/ETH $1,660.72861466 $0.35965067834 0.14%
13 Dash Dash DASH/BTC $1,110.63338227 $68.4890550218 0.09%
14 Waves Waves WAVES/ETH $1,109.47837507 $0.809909715297 0.09%
15 Kolion Kolion KOLION/WAVES $940.81886937 $0.46876672582 0.08%
16 Litecoin Litecoin LTC/BTC $928.83065737 $53.1067455197 0.08%
17 Litecoin Litecoin LTC/ETH $923.950321173 $53.5963432702 0.08%
18 Waves Waves WAVES/USDT $915.820328878 $0.799978716525 0.08%
19 Dogecoin Dogecoin DOGE/BTC $875.104899005 $0.00263231842741 0.07%
20 Ethereum Ethereum ETH/USDT $799.760940625 $172.585425023 0.07%
21 Tidex Token Tidex Token TDX/USDT $594.660942161 $0.401506299249 0.05%
22 Kolion Kolion KOLION/BTC $432.85895932 $0.4648036205 0.04%
23 Miners' Reward Token Miners' Reward Token MRT/WAVES $262.989967838 $0.0438918847758 0.02%
24 Litecoin Litecoin LTC/WAVES $70.9010176221 $54.18370001 0.01%
25 Ties.DB Ties.DB TIE/BTC $65.2105852241 $0.00350975790321 0.01%
26 Dragonchain Dragonchain DRGN/BTC $61.3251686722 $0.0376501302345 0.01%
27 Dash Dash DASH/WAVES $54.3187806672 $69.1297324701 0.00%
28 Dash Dash DASH/ETH $53.7566314882 $68.871461207 0.00%
29 Credits Credits CS/BTC $50.5631309978 $0.069180057674 0.00%
30 Credits Credits CS/ETH $46.9310868409 $0.0699659401091 0.00%
31 Litecoin Litecoin LTC/USDT $29.7163414551 $53.3711505541 0.00%
32 Loom Network Loom Network LOOM/BTC $20.1835012553 $0.0426889629246 0.00%
33 SIRIN LABS Token SIRIN LABS Token SRN/BTC $18.1057683467 $0.00725881748164 0.00%
34 Kyber Network Kyber Network KNC/BTC $17.1929794932 $0.183384850443 0.00%
35 Bancor Bancor BNT/BTC $14.7621388643 $0.295537568895 0.00%
36 Dogecoin Dogecoin DOGE/ETH $14.4214565769 $0.00270579744385 0.00%
37 Status Status SNT/BTC $11.8701133857 $0.0122841526612 0.00%
38 Abyss Token Abyss Token ABYSS/WAVES $5.94010535941 $0.00930482006263 0.00%
39 Pundi X Pundi X NPXS/ETH $5.91621736305 $0.000183651410216 0.00%
40 Hurify Hurify HUR/ETH $2.98345858984 $0.000096198357732 0.00%
41 Abyss Token Abyss Token ABYSS/BTC $1.98415512732 $0.00941550957963 0.00%
42 Selfkey Selfkey KEY/ETH $1.70837229986 $0.000965110841147 0.00%
43 Paragon Paragon PRG/BTC $1.22043854266 $0.018585763442 0.00%
44 EOS EOS EOS/BTC $ $8.35951395823 0.00%
45 Loom Network Loom Network LOOM/ETH $ $0.0253613852203 0.00%
46 Dogecoin Dogecoin DOGE/WAVES $ $0.00268211566925 0.00%
47 Tracto Tracto TRCT/BTC $ $0.000877439475803 0.00%
48 Sola Token Sola Token SOL/BTC $ $0.000835502437396 0.00%
49 Edgeless Edgeless EDG/ETH $ $0.0153462616499 0.00%
50 Enjin Coin Enjin Coin ENJ/BTC $ $0.0435530677224 0.00%
51 WavesGo WavesGo WGO/WAVES $ $0.0143055296779 0.00%
52 0x 0x ZRX/BTC $ $0.43130138597 0.00%
53 Storj Storj STORJ/BTC $ $0.668761116658 0.00%
54 BitShares BitShares BTS/BTC $ $0.459773267703 0.00%
55 Dragonchain Dragonchain DRGN/USDT $ $0.170671158637 0.00%
56 SingularityNET SingularityNET AGI/USDT $ $0.0501973995992 0.00%
57 Mercury Mercury MER/BTC $ $0.00398836125365 0.00%
58 SIMDAQ SIMDAQ SMQ/BTC $ $0.0157909960668 0.00%
59 Neurotoken Neurotoken NTK/ETH $ $0.016240787325 0.00%
60 Primalbase Token Primalbase Token PBT/WAVES $ $934.736314181 0.00%
61 Aeron Aeron ARN/BTC $ $0.176046265736 0.00%
62 CryptoPing CryptoPing PING/BTC $ $0.0194632029178 0.00%
63 LIFE LIFE LIFE/WAVES $ $0.000077217347693 0.00%
64 Substratum Substratum SUB/BTC $ $0.00646114523091 0.00%
65 Ethereum Ethereum ETH/WAVES $ $71.140427064 0.00%
66 Engagement Token Engagement Token ENGT/BTC $ $0.000797924540646 0.00%
67 OmiseGO OmiseGO OMG/BTC $ $0.770635521356 0.00%
68 Tracto Tracto TRCT/WAVES $ $0.00243844255873 0.00%
69 WavesGo WavesGo WGO/BTC $ $0.0157939105645 0.00%
70 Gamblica Gamblica GMBC/ETH $ $0.000260610096402 0.00%
71 Ergo Ergo ERG/WAVES $ $0.571853144853 0.00%
72 Ren Ren REN/ETH $ $0.0554571571926 0.00%
73 Dash Dash DASH/USDT $ $68.9404313711 0.00%
74 Status Status SNT/WAVES $ $0.0122557640104 0.00%
75 Bitcoin Cash Bitcoin Cash BCH/BTC $ $171.788605431 0.00%
76 B2BX B2BX B2B/BTC $ $0.558530109961 0.00%
77 Waves Community Token Waves Community Token WCT/WAVES $ $0.324779824676 0.00%
78 Pundi X Pundi X NPXS/BTC $ $0.000797924540646 0.00%
79 TRON TRON TRX/BTC $ $0.0358623148808 0.00%
80 SingularityNET SingularityNET AGI/BTC $ $0.0231324952712 0.00%
81 Bitcoin Cash Bitcoin Cash BCH/ETH $ $264.108045344 0.00%
82 SIMDAQ SIMDAQ SMQ/WAVES $ $0.00487657394409 0.00%
83 ZrCoin ZrCoin ZRC/ETH $ $3.14830988942 0.00%
84 Paragon Paragon PRG/ETH $ $0.0178248279447 0.00%
85 Golem Golem GNT/BTC $ $0.0532501039139 0.00%
86 Edgeless Edgeless EDG/BTC $ $0.0147569366385 0.00%
87 Aeron Aeron ARN/ETH $ $1.17140328344 0.00%
88 Metal Metal MTL/BTC $ $0.327045622799 0.00%
89 Dropil Dropil DROP/ETH $ $0.000176655166017 0.00%
90 LIFE LIFE LIFE/BTC $ $0.00007976722507 0.00%
91 SIRIN LABS Token SIRIN LABS Token SRN/ETH $ $0.00819295181452 0.00%
92 Engagement Token Engagement Token ENGT/ETH $ $0.00006471525884 0.00%
93 Mercury Mercury MER/WAVES $ $0.00812761511253 0.00%
94 Gamblica Gamblica GMBC/BTC $ $0.000797924540646 0.00%
95 Ren Ren REN/BTC $ $0.0548000836251 0.00%
96 ZrCoin ZrCoin ZRC/WAVES $ $3.57638241948 0.00%
97 B2BX B2BX B2B/ETH $ $0.577832141909 0.00%
98 Bancor Bancor BNT/WAVES $ $0.437705544867 0.00%
99 Waves Community Token Waves Community Token WCT/BTC $ $0.200853872734 0.00%
100 TRON TRON TRX/ETH $ $0.0204802954924 0.00%
101 SingularityNET SingularityNET AGI/ETH $ $0.0236067510456 0.00%
102 Sola Token Sola Token SOL/ETH $ $0.000108228928287 0.00%
103 OmiseGO OmiseGO OMG/ETH $ $0.798376406735 0.00%
104 Enjin Coin Enjin Coin ENJ/ETH $ $0.0324588782408 0.00%
105 CryptoPing CryptoPing PING/ETH $ $0.019575491268 0.00%
106 Edgeless Edgeless EDG/WAVES $ $0.0243828697205 0.00%
107 Miners' Reward Token Miners' Reward Token MRT/BTC $ $0.00622184355569 0.00%
108 Dropil Dropil DROP/BTC $ $0.000797924540646 0.00%
109 Dragonchain Dragonchain DRGN/ETH $ $0.0284934988735 0.00%
110 Hurify Hurify HUR/BTC $ $0.000797924540646 0.00%
111 Selfkey Selfkey KEY/BTC $ $0.00151557727639 0.00%
112 Tracto Tracto TRCT/ETH $ $0.000860207488848 0.00%
113 BitShares BitShares BTS/WAVES $ $0.026262332692 0.00%
114 0x 0x ZRX/ETH $ $0.261994373976 0.00%
115 Neurotoken Neurotoken NTK/BTC $ $0.0133211265872 0.00%
116 Primalbase Token Primalbase Token PBT/BTC $ $1,595.34450146 0.00%
117 MSD MSD MSD/ETH $ $0.00639281813657 0.00%

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected


Read the Disclaimer: The content on our site and social media accounts may contain useful financial information. Users are ultimately responsible for the investment decisions he/she/it makes based on these information. It is your responsibility to review, analyse and verify any content/information before relying on them. Trading is a highly risky activity. Do consult your financial advisor before making any decision. CoinMarketSum is not responsible for any trading decisions.